History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 11,734,900 | +0 | 2.17% | 797,973 |
| 2025-10-13 | 2025-10-09 | 0.069 | 11,734,900 | +0 | 2.17% | 809,708 |
| 2025-10-10 | 2025-10-08 | 0.065 | 11,734,900 | +0 | 2.17% | 762,768 |
| 2025-10-09 | 2025-10-06 | 0.061 | 11,734,900 | +0 | 2.17% | 715,829 |
| 2025-10-08 | 2025-10-03 | 0.060 | 11,734,900 | +380,000 | 2.17% | 704,094 |
| 2025-09-23 | 2025-09-19 | 0.063 | 11,354,900 | -2,180,000 | 2.10% | 715,359 |
| 2025-09-08 | 2025-09-04 | 0.074 | 13,534,900 | +260,000 | 2.51% | 1,001,583 |
| 2025-08-27 | 2025-08-25 | 0.076 | 13,274,900 | +160,000 | 2.46% | 1,008,892 |
| 2025-08-26 | 2025-08-22 | 0.076 | 13,114,900 | +140,000 | 2.43% | 996,732 |
| 2025-08-22 | 2025-08-20 | 0.076 | 12,974,900 | +1,880,000 | 2.40% | 986,092 |
| 2025-07-04 | 2025-07-02 | 0.061 | 11,094,900 | +2,960,000 | 2.05% | 676,789 |
| 2025-05-13 | 2025-05-09 | 0.060 | 8,134,900 | +20,000 | 1.51% | 488,094 |
| 2025-05-08 | 2025-05-06 | 0.060 | 8,114,900 | +20,000 | 1.50% | 486,894 |
| 2025-04-30 | 2025-04-28 | 0.061 | 8,094,900 | -4,140,000 | 1.50% | 493,789 |
| 2025-04-23 | 2025-04-17 | 0.061 | 12,234,900 | +80,000 | 2.27% | 746,329 |
| 2025-04-15 | 2025-04-11 | 0.060 | 12,154,900 | +60,000 | 2.25% | 729,294 |
| 2025-04-09 | 2025-04-07 | 0.061 | 12,094,900 | +340,000 | 2.24% | 737,789 |
| 2025-03-27 | 2025-03-25 | 0.061 | 11,754,900 | +100,000 | 2.18% | 717,049 |
| 2025-03-18 | 2025-03-14 | 0.060 | 11,654,900 | +20,000 | 2.16% | 699,294 |
| 2025-03-04 | 2025-02-28 | 0.060 | 11,634,900 | +20,000 | 2.15% | 698,094 |
| 2025-03-03 | 2025-02-27 | 0.060 | 11,614,900 | +80,000 | 2.15% | 696,894 |
| 2025-02-27 | 2025-02-25 | 0.060 | 11,534,900 | +20,000 | 2.14% | 692,094 |
| 2025-02-25 | 2025-02-21 | 0.060 | 11,514,900 | +60,000 | 2.13% | 690,894 |
| 2025-02-24 | 2025-02-20 | 0.060 | 11,454,900 | +480,000 | 2.12% | 687,294 |
| 2025-02-20 | 2025-02-18 | 0.060 | 10,974,900 | +740,000 | 2.03% | 658,494 |
| 2025-02-11 | 2025-02-07 | 0.060 | 10,234,900 | +20,000 | 1.90% | 614,094 |
| 2025-02-05 | 2025-02-03 | 0.060 | 10,214,900 | +20,000 | 1.89% | 612,894 |
| 2025-01-24 | 2025-01-22 | 0.060 | 10,194,900 | +160,000 | 1.89% | 611,694 |
| 2025-01-13 | 2025-01-09 | 0.056 | 10,034,900 | +120,000 | 1.86% | 561,954 |
| 2025-01-08 | 2025-01-06 | 0.056 | 9,914,900 | +1,200,000 | 1.84% | 555,234 |
| 2025-01-02 | 2024-12-27 | 0.055 | 8,714,900 | +40,000 | 1.61% | 479,320 |
| 2024-12-30 | 2024-12-24 | 0.055 | 8,674,900 | +20,000 | 1.61% | 477,120 |
| 2024-12-23 | 2024-12-19 | 0.056 | 8,654,900 | -100,000 | 1.60% | 484,674 |
| 2024-11-27 | 2024-11-25 | 0.055 | 8,754,900 | +20,000 | 1.62% | 481,520 |
| 2024-11-08 | 2024-11-06 | 0.064 | 8,734,900 | +100,000 | 1.62% | 559,034 |
| 2024-10-28 | 2024-10-24 | 0.064 | 8,634,900 | +540,000 | 1.60% | 552,634 |
| 2024-10-22 | 2024-10-18 | 0.055 | 8,094,900 | +40,000 | 1.50% | 445,220 |
| 2024-10-17 | 2024-10-15 | 0.055 | 8,054,900 | +100,000 | 1.49% | 443,020 |
| 2024-10-16 | 2024-10-14 | 0.057 | 7,954,900 | +1,520,000 | 1.47% | 453,429 |
| 2024-10-10 | 2024-10-08 | 0.056 | 6,434,900 | +100,000 | 1.19% | 360,354 |
| 2024-09-13 | 2024-09-11 | 0.045 | 6,334,900 | +760,000 | 1.17% | 285,070 |
| 2024-09-12 | 2024-09-10 | 0.031 | 5,574,900 | -40,000 | 1.03% | 172,822 |
| 2024-08-15 | 2024-08-13 | 0.042 | 5,614,900 | +40,000 | 1.04% | 235,826 |
| 2024-08-14 | 2024-08-12 | 0.043 | 5,574,900 | +600,000 | 1.03% | 239,721 |
| 2024-08-07 | 2024-08-05 | 0.060 | 4,974,900 | +80,000 | 0.92% | 298,494 |
| 2024-07-30 | 2024-07-26 | 0.070 | 4,894,900 | +20,000 | 0.91% | 342,643 |
| 2024-07-18 | 2024-07-16 | 0.070 | 4,874,900 | -20,000 | 0.90% | 341,243 |
| 2024-07-11 | 2024-07-09 | 0.072 | 4,894,900 | +220,000 | 0.91% | 352,433 |
| 2024-07-08 | 2024-07-04 | 0.069 | 4,674,900 | -160,000 | 0.87% | 322,568 |
| 2024-07-04 | 2024-07-02 | 0.067 | 4,834,900 | +160,000 | 0.90% | 323,938 |
| 2024-07-02 | 2024-06-27 | 0.065 | 4,674,900 | +200,000 | 0.87% | 303,868 |
| 2024-06-20 | 2024-06-18 | 0.073 | 4,474,900 | -60,000 | 0.83% | 326,668 |
| 2024-06-03 | 2024-05-30 | 0.067 | 4,534,900 | -40,000 | 0.84% | 303,838 |
| 2024-05-16 | 2024-05-13 | 0.079 | 4,574,900 | +180,000 | 0.85% | 361,417 |
| 2024-04-16 | 2024-04-12 | 0.071 | 4,394,900 | -20,000 | 0.81% | 312,038 |
| 2024-04-08 | 2024-04-03 | 0.063 | 4,414,900 | -100,000 | 0.82% | 278,139 |
| 2024-03-26 | 2024-03-22 | 0.063 | 4,514,900 | -40,000 | 0.84% | 284,439 |
| 2024-03-08 | 2024-03-06 | 0.063 | 4,554,900 | +40,000 | 0.84% | 286,959 |
| 2024-02-19 | 2024-02-15 | 0.073 | 4,514,900 | +100,000 | 0.84% | 329,588 |
| 2024-02-06 | 2024-02-02 | 0.065 | 4,414,900 | +100,000 | 0.82% | 286,968 |
| 2024-02-05 | 2024-02-01 | 0.063 | 4,314,900 | -80,000 | 0.80% | 271,839 |
| 2024-01-31 | 2024-01-29 | 0.067 | 4,394,900 | -20,000 | 0.81% | 294,458 |
| 2024-01-30 | 2024-01-26 | 0.063 | 4,414,900 | -280,000 | 0.82% | 278,139 |
| 2024-01-16 | 2024-01-12 | 0.080 | 4,694,900 | +100,000 | 0.87% | 375,592 |
| 2024-01-10 | 2024-01-08 | 0.070 | 4,594,900 | -80,000 | 0.85% | 321,643 |
| 2023-12-19 | 2023-12-15 | 0.067 | 4,674,900 | -80,000 | 0.87% | 313,218 |
| 2023-11-30 | 2023-11-28 | 0.079 | 4,754,900 | +80,000 | 0.88% | 375,637 |
| 2023-11-23 | 2023-11-21 | 0.072 | 4,674,900 | +40,000 | 0.87% | 336,593 |
| 2023-10-16 | 2023-10-12 | 0.060 | 4,634,900 | -160,000 | 0.86% | 278,094 |
| 2023-10-03 | 2023-09-28 | 0.056 | 4,794,900 | +160,000 | 0.89% | 268,514 |
| 2023-08-22 | 2023-08-18 | 0.050 | 4,634,900 | -200,000 | 0.86% | 231,745 |
| 2023-05-11 | 2023-05-09 | 0.063 | 4,834,900 | +40,000 | 0.90% | 304,599 |
| 2023-04-19 | 2023-04-17 | 0.072 | 4,794,900 | +100,000 | 0.89% | 345,233 |
| 2023-04-13 | 2023-04-11 | 0.074 | 4,694,900 | -60,000 | 0.87% | 347,423 |
| 2023-03-21 | 2023-03-17 | 0.079 | 4,754,900 | +60,000 | 0.88% | 375,637 |
| 2023-03-17 | 2023-03-15 | 0.075 | 4,694,900 | +40,000 | 0.87% | 352,118 |
| 2023-03-09 | 2023-03-07 | 0.073 | 4,654,900 | -260,000 | 0.86% | 339,808 |
| 2023-03-07 | 2023-03-03 | 0.077 | 4,914,900 | -100,000 | 0.91% | 378,447 |
| 2022-12-29 | 2022-12-23 | 0.066 | 5,014,900 | +60,000 | 0.93% | 330,983 |
| 2022-12-28 | 2022-12-22 | 0.070 | 4,954,900 | +200,000 | 0.92% | 346,843 |
| 2022-12-05 | 2022-12-01 | 0.079 | 4,754,900 | +120,000 | 0.88% | 375,637 |
| 2022-11-01 | 2022-10-28 | 0.070 | 4,634,900 | +120,000 | 0.86% | 324,443 |
| 2022-09-16 | 2022-09-14 | 0.089 | 4,514,900 | +200,000 | 0.84% | 401,826 |
| 2022-09-06 | 2022-09-02 | 0.094 | 4,314,900 | +100,000 | 0.80% | 405,601 |
| 2022-08-30 | 2022-08-26 | 0.101 | 4,214,900 | +160,000 | 0.78% | 425,705 |
| 2022-08-19 | 2022-08-17 | 0.088 | 4,054,900 | +20,000 | 0.75% | 356,831 |
| 2022-08-16 | 2022-08-12 | 0.090 | 4,034,900 | +20,000 | 0.75% | 363,141 |
| 2022-08-15 | 2022-08-11 | 0.088 | 4,014,900 | +40,000 | 0.74% | 353,311 |
| 2022-07-14 | 2022-07-12 | 0.088 | 3,974,900 | +40,000 | 0.74% | 349,791 |
| 2022-07-12 | 2022-07-08 | 0.088 | 3,934,900 | +60,000 | 0.73% | 346,271 |
| 2022-07-11 | 2022-07-07 | 0.088 | 3,874,900 | +120,000 | 0.72% | 340,991 |
| 2022-06-28 | 2022-06-24 | 0.095 | 3,754,900 | -80,000 | 0.70% | 356,716 |
| 2022-06-13 | 2022-06-09 | 0.090 | 3,834,900 | +200,000 | 0.71% | 345,141 |
| 2022-05-03 | 2022-04-28 | 0.088 | 3,634,900 | +140,000 | 0.67% | 319,871 |
| 2022-04-26 | 2022-04-22 | 0.085 | 3,494,900 | +20,000 | 0.65% | 297,066 |
| 2022-04-22 | 2022-04-20 | 0.085 | 3,474,900 | +80,000 | 0.64% | 295,366 |
| 2022-04-20 | 2022-04-14 | 0.089 | 3,394,900 | +120,000 | 0.63% | 302,146 |
| 2022-04-14 | 2022-04-12 | 0.088 | 3,274,900 | +120,000 | 0.61% | 288,191 |
| 2022-04-12 | 2022-04-08 | 0.089 | 3,154,900 | +120,000 | 0.58% | 280,786 |
| 2022-04-06 | 2022-04-01 | 0.088 | 3,034,900 | +60,000 | 0.56% | 267,071 |
| 2022-04-04 | 2022-03-31 | 0.088 | 2,974,900 | +140,000 | 0.55% | 261,791 |
| 2022-04-01 | 2022-03-30 | 0.088 | 2,834,900 | +120,000 | 0.52% | 249,471 |
| 2022-03-17 | 2022-03-15 | 0.083 | 2,714,900 | +60,000 | 0.50% | 225,337 |
| 2022-03-16 | 2022-03-14 | 0.086 | 2,654,900 | +60,000 | 0.49% | 228,321 |
| 2022-03-15 | 2022-03-11 | 0.090 | 2,594,900 | +40,000 | 0.48% | 233,541 |
| 2022-03-10 | 2022-03-08 | 0.090 | 2,554,900 | +100,000 | 0.47% | 229,941 |
| 2022-03-09 | 2022-03-07 | 0.090 | 2,454,900 | +60,000 | 0.45% | 220,941 |
| 2022-03-08 | 2022-03-04 | 0.095 | 2,394,900 | +20,000 | 0.44% | 227,516 |
| 2022-03-07 | 2022-03-03 | 0.092 | 2,374,900 | +60,000 | 0.44% | 218,491 |
| 2022-03-03 | 2022-03-01 | 0.096 | 2,314,900 | +60,000 | 0.43% | 222,230 |
| 2022-02-25 | 2022-02-23 | 0.093 | 2,254,900 | +60,000 | 0.42% | 209,706 |
| 2022-01-03 | 2021-12-29 | 0.110 | 2,194,900 | -20,000 | 0.41% | 241,439 |
| 2021-12-30 | 2021-12-28 | 0.105 | 2,214,900 | +80,000 | 0.41% | 232,564 |
| 2021-12-02 | 2021-11-30 | 0.095 | 2,134,900 | -20,000 | 0.40% | 202,816 |
| 2021-11-10 | 2021-11-08 | 0.091 | 2,154,900 | +20,000 | 0.40% | 196,096 |
| 2021-10-21 | 2021-10-19 | 0.096 | 2,134,900 | +20,000 | 0.40% | 204,950 |
| 2021-10-15 | 2021-10-11 | 0.086 | 2,114,900 | +40,000 | 0.39% | 181,881 |
| 2021-10-05 | 2021-09-30 | 0.081 | 2,074,900 | -20,000 | 0.38% | 168,067 |
| 2021-09-30 | 2021-09-28 | 0.081 | 2,094,900 | +20,000 | 0.39% | 169,687 |
| 2021-09-16 | 2021-09-14 | 0.090 | 2,074,900 | +60,000 | 0.38% | 186,741 |
| 2021-05-28 | 2021-05-26 | 0.109 | 2,014,900 | -10,000 | 0.37% | 219,624 |
| 2021-05-21 | 2021-05-18 | 0.096 | 2,024,900 | -100,000 | 0.37% | 194,390 |
| 2021-05-20 | 2021-05-17 | 0.103 | 2,124,900 | -120,000 | 0.39% | 218,865 |
| 2021-05-05 | 2021-05-03 | 0.105 | 2,244,900 | +20,000 | 0.42% | 235,714 |
| 2021-04-16 | 2021-04-14 | 0.110 | 2,224,900 | -20,000 | 0.41% | 244,739 |
| 2021-03-31 | 2021-03-29 | 0.110 | 2,244,900 | +20,000 | 0.42% | 246,939 |
| 2021-02-19 | 2021-02-17 | 0.130 | 2,224,900 | -20,000 | 0.41% | 289,237 |
| 2020-12-23 | 2020-12-21 | 0.101 | 2,244,900 | -20,000 | 0.42% | 226,735 |
| 2020-12-09 | 2020-12-07 | 0.089 | 2,264,900 | -20,000 | 0.42% | 201,576 |
| 2020-12-03 | 2020-12-01 | 0.075 | 2,284,900 | +200 | 0.42% | 171,368 |
| 2020-10-27 | 2020-10-22 | 0.080 | 2,284,700 | +200 | 0.42% | 182,776 |
| 2020-10-05 | 2020-09-29 | 0.093 | 2,284,500 | +20,000 | 0.42% | 212,458 |
| 2020-09-28 | 2020-09-24 | 0.090 | 2,264,500 | +20,000 | 0.42% | 203,805 |
| 2020-08-19 | 2020-08-17 | 0.130 | 2,244,500 | -20,000 | 0.42% | 291,785 |
| 2020-08-13 | 2020-08-11 | 0.108 | 2,264,500 | +20,000 | 0.42% | 244,566 |
| 2020-08-06 | 2020-08-04 | 0.135 | 2,244,500 | -60,000 | 0.42% | 303,008 |
| 2020-08-05 | 2020-08-03 | 0.128 | 2,304,500 | +60,000 | 0.43% | 294,976 |
| 2020-08-04 | 2020-07-31 | 0.110 | 2,244,500 | -100,000 | 0.42% | 246,895 |
| 2020-02-27 | 2020-02-25 | 0.150 | 2,344,500 | -20,000 | 0.43% | 351,675 |
| 2020-02-13 | 2020-02-11 | 0.160 | 2,364,500 | -100,000 | 0.44% | 378,320 |
| 2019-10-18 | 2019-10-16 | 0.180 | 2,464,500 | -20,000 | 0.46% | 443,610 |
| 2019-07-31 | 2019-07-29 | 0.190 | 2,484,500 | +180,000 | 0.46% | 472,055 |
| 2019-07-30 | 2019-07-26 | 0.181 | 2,304,500 | +20,000 | 0.43% | 417,114 |
| 2019-07-19 | 2019-07-17 | 0.190 | 2,284,500 | +60,000 | 0.42% | 434,055 |
| 2019-07-18 | 2019-07-16 | 0.210 | 2,224,500 | +20,000 | 0.41% | 467,145 |
| 2019-03-26 | 2019-03-22 | 0.204 | 2,204,500 | +80,000 | 0.41% | 449,718 |
| 2019-03-22 | 2019-03-20 | 0.210 | 2,124,500 | +80,000 | 0.39% | 446,145 |
| 2019-03-15 | 2019-03-13 | 0.228 | 2,044,500 | -16,000 | 0.38% | 466,146 |
| 2019-03-13 | 2019-03-11 | 0.200 | 2,060,500 | +20,000 | 0.38% | 412,100 |
| 2019-02-21 | 2019-02-19 | 0.218 | 2,040,500 | +80,000 | 0.38% | 444,829 |
| 2019-02-19 | 2019-02-15 | 0.219 | 1,960,500 | -4,000 | 0.36% | 429,350 |
| 2019-02-13 | 2019-02-11 | 0.196 | 1,964,500 | +180,000 | 0.36% | 385,042 |
| 2019-02-11 | 2019-02-04 | 0.204 | 1,784,500 | +40,000 | 0.33% | 364,038 |
| 2019-02-08 | 2019-01-31 | 0.200 | 1,744,500 | +140,000 | 0.32% | 348,900 |
| 2019-01-28 | 2019-01-24 | 0.230 | 1,604,500 | +160,000 | 0.30% | 369,035 |
| 2019-01-23 | 2019-01-21 | 0.200 | 1,444,500 | +160,000 | 0.27% | 288,900 |
| 2019-01-22 | 2019-01-18 | 0.200 | 1,284,500 | +160,000 | 0.24% | 256,900 |
| 2019-01-21 | 2019-01-17 | 0.200 | 1,124,500 | +60,000 | 0.21% | 224,900 |
| 2019-01-10 | 2019-01-08 | 0.221 | 1,064,500 | -340,000 | 0.20% | 235,254 |
| 2018-12-05 | 2018-12-03 | 0.224 | 1,404,500 | -60,000 | 0.26% | 314,608 |
| 2018-12-04 | 2018-11-30 | 0.210 | 1,464,500 | +60,000 | 0.27% | 307,545 |
| 2018-11-19 | 2018-11-15 | 0.240 | 1,404,500 | -120,000 | 0.26% | 337,080 |
| 2018-11-12 | 2018-11-08 | 0.220 | 1,524,500 | +120,000 | 0.28% | 335,390 |
| 2018-11-02 | 2018-10-31 | 0.210 | 1,404,500 | -400,000 | 0.26% | 294,945 |
| 2018-10-30 | 2018-10-26 | 0.191 | 1,804,500 | -20,000 | 0.33% | 344,660 |
| 2018-10-29 | 2018-10-25 | 0.197 | 1,824,500 | -20,000 | 0.34% | 359,426 |
| 2018-10-25 | 2018-10-23 | 0.204 | 1,844,500 | +20,000 | 0.34% | 376,278 |
| 2018-10-24 | 2018-10-22 | 0.220 | 1,824,500 | +20,000 | 0.34% | 401,390 |
| 2018-09-10 | 2018-09-06 | 0.189 | 1,804,500 | +40,000 | 0.33% | 341,050 |
| 2018-09-06 | 2018-09-04 | 0.193 | 1,764,500 | +20,000 | 0.33% | 340,548 |
| 2018-09-03 | 2018-08-30 | 0.180 | 1,744,500 | -60,000 | 0.32% | 314,010 |
| 2018-08-31 | 2018-08-29 | 0.180 | 1,804,500 | +60,000 | 0.33% | 324,810 |
| 2018-08-30 | 2018-08-28 | 0.185 | 1,744,500 | -100,000 | 0.32% | 322,732 |
| 2018-08-23 | 2018-08-21 | 0.170 | 1,844,500 | +120,000 | 0.34% | 313,565 |
| 2018-08-22 | 2018-08-20 | 0.168 | 1,724,500 | +120,000 | 0.32% | 289,716 |
| 2018-08-20 | 2018-08-16 | 0.174 | 1,604,500 | +100,000 | 0.30% | 279,183 |
| 2018-08-16 | 2018-08-14 | 0.172 | 1,504,500 | +100,000 | 0.28% | 258,774 |
| 2018-08-15 | 2018-08-13 | 0.172 | 1,404,500 | +120,000 | 0.26% | 241,574 |
| 2018-08-13 | 2018-08-09 | 0.177 | 1,284,500 | +120,000 | 0.24% | 227,356 |
| 2018-08-07 | 2018-08-03 | 0.174 | 1,164,500 | +60,000 | 0.22% | 202,623 |
| 2018-08-03 | 2018-08-01 | 0.169 | 1,104,500 | +60,000 | 0.20% | 186,660 |
| 2018-08-02 | 2018-07-31 | 0.170 | 1,044,500 | +60,000 | 0.19% | 177,565 |
| 2018-08-01 | 2018-07-30 | 0.174 | 984,500 | +60,000 | 0.18% | 171,303 |
| 2018-07-31 | 2018-07-27 | 0.174 | 924,500 | +20,000 | 0.17% | 160,863 |
| 2018-07-27 | 2018-07-25 | 0.169 | 904,500 | +60,000 | 0.17% | 152,860 |
| 2018-07-24 | 2018-07-20 | 0.176 | 844,500 | +60,000 | 0.16% | 148,632 |
| 2018-07-23 | 2018-07-19 | 0.176 | 784,500 | -100,000 | 0.15% | 138,072 |
| 2018-07-12 | 2018-07-10 | 0.183 | 884,500 | +260,000 | 0.16% | 161,864 |
| 2018-07-06 | 2018-07-04 | 0.192 | 624,500 | +8,400 | 0.12% | 119,904 |
| 2018-06-19 | 2018-06-14 | 0.213 | 616,100 | -20,000 | 0.23% | 131,229 |
| 2018-06-01 | 2018-05-30 | 0.252 | 636,100 | +77,508 | 0.24% | 160,084 |
| 2018-04-17 | 2018-04-13 | 0.253 | 558,592 | -210,756 | 0.24% | 141,214 |
| 2018-04-16 | 2018-04-12 | 0.256 | 769,348 | +158,067 | 0.32% | 197,122 |
| 2018-03-26 | 2018-03-22 | 0.347 | 611,281 | -17,563 | 0.26% | 212,310 |
| 2018-03-12 | 2018-03-08 | 0.342 | 628,844 | +35,126 | 0.27% | 214,830 |
| 2018-03-09 | 2018-03-07 | 0.370 | 593,718 | -52,689 | 0.25% | 219,732 |
| 2018-03-08 | 2018-03-06 | 0.416 | 646,407 | +52,689 | 0.27% | 268,676 |
| 2018-03-01 | 2018-02-27 | 0.473 | 593,718 | -105,378 | 0.25% | 280,581 |
| 2018-02-28 | 2018-02-26 | 0.444 | 699,096 | +35,126 | 0.29% | 310,479 |
| 2018-02-27 | 2018-02-23 | 0.427 | 663,970 | -70,252 | 0.28% | 283,537 |
| 2018-02-23 | 2018-02-21 | 0.427 | 734,222 | -140,504 | 0.31% | 313,537 |
| 2018-02-14 | 2018-02-12 | 0.404 | 874,726 | +35,126 | 0.37% | 353,615 |
| 2018-01-29 | 2018-01-25 | 0.410 | 839,600 | +193,193 | 0.35% | 344,196 |
| 2018-01-25 | 2018-01-23 | 0.410 | 646,407 | +35,126 | 0.27% | 264,996 |
| 2018-01-18 | 2018-01-16 | 0.410 | 611,281 | +17,563 | 0.26% | 250,596 |
| 2018-01-17 | 2018-01-15 | 0.416 | 593,718 | -52,689 | 0.25% | 246,776 |
| 2018-01-15 | 2018-01-11 | 0.410 | 646,407 | +17,563 | 0.27% | 264,996 |
| 2018-01-12 | 2018-01-10 | 0.410 | 628,844 | +35,126 | 0.27% | 257,796 |
| 2017-12-13 | 2017-12-11 | 0.478 | 593,718 | -17,563 | 0.25% | 283,962 |
| 2017-12-12 | 2017-12-08 | 0.490 | 611,281 | +17,563 | 0.26% | 299,323 |
| 2017-12-07 | 2017-12-05 | 0.495 | 593,718 | -52,689 | 0.25% | 294,103 |
| 2017-12-06 | 2017-12-04 | 0.478 | 646,407 | -17,563 | 0.27% | 309,162 |
| 2017-12-05 | 2017-12-01 | 0.404 | 663,970 | -175,630 | 0.28% | 268,415 |
| 2017-12-04 | 2017-11-30 | 0.495 | 839,600 | -333,698 | 0.35% | 415,903 |
| 2017-12-01 | 2017-11-29 | 0.438 | 1,173,298 | -122,941 | 0.49% | 514,399 |
| 2017-11-30 | 2017-11-28 | 0.427 | 1,296,239 | -52,689 | 0.55% | 553,537 |
| 2017-11-20 | 2017-11-16 | 0.433 | 1,348,928 | -17,563 | 0.57% | 583,718 |
| 2017-11-03 | 2017-11-01 | 0.478 | 1,366,491 | -35,126 | 0.58% | 653,562 |
| 2017-11-02 | 2017-10-31 | 0.421 | 1,401,617 | -17,563 | 0.59% | 590,557 |
| 2017-10-27 | 2017-10-25 | 0.347 | 1,419,180 | +35,126 | 0.60% | 492,910 |
| 2017-10-25 | 2017-10-23 | 0.347 | 1,384,054 | +17,563 | 0.58% | 480,710 |
| 2017-10-24 | 2017-10-20 | 0.364 | 1,366,491 | +87,815 | 0.58% | 497,952 |
| 2017-10-23 | 2017-10-19 | 0.364 | 1,278,676 | +35,126 | 0.54% | 465,952 |
| 2017-10-04 | 2017-09-29 | 0.364 | 1,243,550 | +35,126 | 0.52% | 453,152 |
| 2017-08-24 | 2017-08-21 | 0.450 | 1,208,424 | +17,563 | 0.51% | 543,560 |
| 2017-08-22 | 2017-08-18 | 0.427 | 1,190,861 | +70,252 | 0.50% | 508,538 |
| 2017-08-21 | 2017-08-17 | 0.456 | 1,120,609 | +17,563 | 0.47% | 510,440 |
| 2017-08-16 | 2017-08-14 | 0.461 | 1,103,046 | -35,126 | 0.47% | 508,721 |
| 2017-08-11 | 2017-08-09 | 0.330 | 1,138,172 | +3,513 | 0.48% | 375,869 |
| 2017-08-10 | 2017-08-08 | 0.330 | 1,134,659 | +28,101 | 0.48% | 374,709 |
| 2017-07-27 | 2017-07-25 | 0.255 | 1,106,558 | -328,388 | 0.47% | 281,800 |
| 2017-07-19 | 2017-07-17 | 0.272 | 1,434,946 | +25,052 | 0.47% | 390,631 |
| 2017-07-10 | 2017-07-06 | 0.299 | 1,409,894 | +20,498 | 0.46% | 420,954 |
| 2017-07-07 | 2017-07-05 | 0.316 | 1,389,396 | +4,555 | 0.45% | 439,236 |
| 2017-06-29 | 2017-06-27 | 0.457 | 1,384,841 | -145,761 | 0.45% | 632,372 |
| 2017-06-28 | 2017-06-26 | 0.474 | 1,530,602 | +15,943 | 0.50% | 725,814 |
| 2017-06-22 | 2017-06-20 | 0.509 | 1,514,659 | -2,278 | 0.49% | 771,458 |
| 2017-06-21 | 2017-06-19 | 0.527 | 1,516,937 | +2,278 | 0.49% | 799,260 |
| 2017-06-06 | 2017-06-02 | 0.544 | 1,514,659 | +1,036,268 | 0.49% | 824,662 |
| 2017-05-15 | 2017-05-11 | 0.457 | 478,391 | -684 | 0.16% | 218,452 |
| 2017-05-08 | 2017-05-04 | 0.457 | 479,075 | -34,162 | 0.16% | 218,764 |
| 2017-05-02 | 2017-04-27 | 0.474 | 513,237 | +50,105 | 0.17% | 243,378 |
| 2017-03-03 | 2017-03-01 | 0.553 | 463,132 | +34,163 | 0.15% | 256,221 |
| 2017-03-02 | 2017-02-28 | 0.553 | 428,969 | -15,943 | 0.14% | 237,321 |
| 2017-02-22 | 2017-02-20 | 0.588 | 444,912 | -11,388 | 0.14% | 261,769 |
| 2017-02-21 | 2017-02-17 | 0.606 | 456,300 | -25,052 | 0.15% | 276,483 |
| 2017-02-20 | 2017-02-16 | 0.659 | 481,352 | -6,833 | 0.16% | 317,025 |
| 2017-02-16 | 2017-02-14 | 0.527 | 488,185 | +179,696 | 0.16% | 257,220 |
| 2017-02-13 | 2017-02-09 | 0.562 | 308,489 | -22,775 | 1.51% | 173,376 |
| 2017-02-01 | 2017-01-25 | 0.544 | 331,264 | -9,110 | 1.62% | 180,358 |
| 2017-01-26 | 2017-01-24 | 0.562 | 340,374 | -9,110 | 1.66% | 191,296 |
| 2017-01-20 | 2017-01-18 | 0.659 | 349,484 | +18,220 | 1.70% | 230,175 |
| 2017-01-11 | 2017-01-09 | 0.619 | 331,264 | -40,247 | 1.62% | 204,915 |
| 2017-01-04 | 2016-12-30 | 0.626 | 371,511 | -35,759 | 1.62% | 232,720 |
| 2016-12-30 | 2016-12-28 | 0.493 | 407,270 | +15,325 | 0.18% | 200,907 |
| 2016-12-29 | 2016-12-23 | 0.493 | 391,945 | -5,108 | 0.17% | 193,347 |
| 2016-12-28 | 2016-12-22 | 0.532 | 397,053 | -127,711 | 0.17% | 211,412 |
| 2016-12-20 | 2016-12-16 | 0.705 | 524,764 | +38,313 | 0.23% | 369,810 |
| 2016-11-29 | 2016-11-25 | 0.846 | 486,451 | -20,434 | 0.21% | 411,372 |
| 2016-11-28 | 2016-11-24 | 0.791 | 506,885 | -20,434 | 0.22% | 400,869 |
| 2016-11-25 | 2016-11-23 | 0.807 | 527,319 | -7,662 | 0.23% | 425,287 |
| 2016-11-24 | 2016-11-22 | 0.807 | 534,981 | -17,880 | 0.23% | 431,467 |
| 2016-11-23 | 2016-11-21 | 0.877 | 552,861 | +160,916 | 0.24% | 484,848 |
| 2016-11-14 | 2016-11-10 | 0.994 | 391,945 | -40,867 | 0.17% | 389,763 |
| 2016-11-10 | 2016-11-08 | 0.987 | 432,812 | -30,651 | 0.19% | 427,014 |
| 2016-11-09 | 2016-11-07 | 0.987 | 463,463 | -66,410 | 0.20% | 457,254 |
| 2016-11-08 | 2016-11-04 | 0.987 | 529,873 | +137,928 | 0.23% | 522,774 |
| 2016-11-04 | 2016-11-02 | 0.979 | 391,945 | +51,084 | 0.17% | 383,625 |
| 2016-11-03 | 2016-11-01 | 0.987 | 340,861 | +20,434 | 0.15% | 336,294 |
| 2016-11-02 | 2016-10-31 | 0.971 | 320,427 | +45,976 | 0.14% | 311,116 |
| 2016-10-28 | 2016-10-26 | 0.979 | 274,451 | +38,313 | 0.12% | 268,625 |
| 2016-10-27 | 2016-10-25 | 0.987 | 236,138 | -20,433 | 0.10% | 232,974 |
| 2016-10-25 | 2016-10-20 | 1.002 | 256,571 | -7,663 | 0.11% | 257,152 |
| 2016-10-24 | 2016-10-19 | 0.994 | 264,234 | +28,096 | 0.11% | 262,763 |
| 2016-10-20 | 2016-10-18 | 0.994 | 236,138 | +43,422 | 0.10% | 234,823 |
| 2016-10-06 | 2016-10-04 | 1.010 | 192,716 | -15,325 | 0.08% | 194,661 |
| 2016-09-28 | 2016-09-26 | 0.916 | 208,041 | +114,940 | 0.09% | 190,593 |
| 2016-09-06 | 2016-09-02 | 0.885 | 93,101 | +12,771 | 0.04% | 82,377 |
| 2016-08-09 | 2016-08-05 | 0.963 | 80,330 | +2,554 | 0.03% | 77,367 |
| 2016-08-03 | 2016-07-29 | 0.861 | 77,776 | -35,759 | 0.03% | 66,990 |
| 2016-07-27 | 2016-07-25 | 1.002 | 113,535 | +20,434 | 0.05% | 113,792 |
| 2016-07-26 | 2016-07-22 | 1.002 | 93,101 | +2,554 | 0.04% | 93,312 |
| 2016-07-22 | 2016-07-20 | 0.947 | 90,547 | -12,771 | 0.04% | 85,789 |
| 2016-07-15 | 2016-07-13 | 1.018 | 103,318 | -102,169 | 0.04% | 105,170 |
| 2016-07-06 | 2016-07-04 | 0.940 | 205,487 | -12,771 | 0.09% | 193,080 |
| 2016-06-23 | 2016-06-21 | 1.026 | 218,258 | -25,542 | 0.09% | 223,879 |
| 2016-06-21 | 2016-06-17 | 0.893 | 243,800 | -140,482 | 0.11% | 217,626 |
| 2016-06-20 | 2016-06-16 | 0.971 | 384,282 | -114,940 | 0.17% | 373,116 |
| 2016-06-17 | 2016-06-15 | 1.002 | 499,222 | +12,771 | 0.22% | 500,352 |
| 2016-06-16 | 2016-06-14 | 1.018 | 486,451 | -20,434 | 0.21% | 495,170 |
| 2016-06-03 | 2016-06-01 | 0.775 | 506,885 | +20,434 | 0.26% | 392,931 |
| 2016-06-01 | 2016-05-30 | 0.775 | 486,451 | +25,542 | 0.25% | 377,091 |
| 2016-05-31 | 2016-05-27 | 0.791 | 460,909 | -2,554 | 0.24% | 364,509 |
| 2016-05-30 | 2016-05-26 | 0.783 | 463,463 | +15,325 | 0.24% | 362,900 |
| 2016-05-27 | 2016-05-25 | 0.736 | 448,138 | +15,326 | 0.23% | 329,846 |
| 2016-05-24 | 2016-05-20 | 0.791 | 432,812 | +2,554 | 0.23% | 342,289 |
| 2016-05-19 | 2016-05-17 | 0.783 | 430,258 | +2,554 | 0.22% | 336,900 |
| 2016-05-16 | 2016-05-12 | 0.775 | 427,704 | +25,542 | 0.22% | 331,551 |
| 2016-05-13 | 2016-05-11 | 0.783 | 402,162 | +17,880 | 0.21% | 314,900 |
| 2016-05-12 | 2016-05-10 | 0.799 | 384,282 | +7,662 | 0.20% | 306,918 |
| 2016-05-06 | 2016-05-04 | 0.807 | 376,620 | +25,543 | 0.20% | 303,747 |
| 2016-04-29 | 2016-04-27 | 0.807 | 351,077 | +107,277 | 0.18% | 283,147 |
| 2016-04-28 | 2016-04-26 | 0.799 | 243,800 | +61,301 | 0.13% | 194,718 |
| 2016-04-27 | 2016-04-25 | 0.822 | 182,499 | +91,952 | 0.10% | 150,045 |
| 2016-03-10 | 2016-03-08 | 1.331 | 90,547 | -13,027 | 0.05% | 120,530 |
| 2016-03-08 | 2016-03-04 | 1.331 | 103,574 | -510 | 0.05% | 137,871 |
| 2016-02-25 | 2016-02-23 | 1.331 | 104,084 | +12,771 | 0.05% | 138,549 |
| 2015-12-15 | 2015-12-11 | 1.801 | 91,313 | +8,045 | 0.05% | 164,449 |
| 2015-12-10 | 2015-12-08 | 1.879 | 83,268 | +5,620 | 0.07% | 156,481 |
| 2015-11-23 | 2015-11-19 | 2.192 | 77,648 | +8,173 | 0.06% | 170,239 |
| 2015-11-19 | 2015-11-17 | 2.166 | 69,475 | +5,620 | 0.05% | 150,507 |
| 2015-11-18 | 2015-11-16 | 1.981 | 63,855 | -17,249 | 0.05% | 126,475 |
| 2015-11-16 | 2015-11-12 | 2.043 | 81,104 | -25,850 | 0.05% | 165,660 |
| 2015-11-13 | 2015-11-11 | 1.981 | 106,954 | -11,309 | 0.07% | 211,840 |
| 2015-11-12 | 2015-11-10 | 1.671 | 118,263 | -647 | 0.07% | 197,639 |
| 2015-11-11 | 2015-11-09 | 1.733 | 118,910 | +41,360 | 0.07% | 206,081 |
| 2015-11-10 | 2015-11-06 | 1.919 | 77,550 | -12,278 | 0.05% | 148,800 |
| 2015-11-06 | 2015-11-04 | 2.043 | 89,828 | -26,174 | 0.06% | 183,479 |
| 2015-11-05 | 2015-11-03 | 1.733 | 116,002 | +16,157 | 0.07% | 201,041 |
| 2015-11-03 | 2015-10-30 | 1.795 | 99,845 | -8,078 | 0.06% | 179,219 |
| 2015-10-29 | 2015-10-27 | 1.795 | 107,923 | +16,156 | 0.07% | 193,719 |
| 2015-10-28 | 2015-10-26 | 1.795 | 91,767 | +8,078 | 0.06% | 164,720 |
| 2015-10-23 | 2015-10-20 | 2.538 | 83,689 | -6,463 | 0.05% | 212,380 |
| 2015-10-22 | 2015-10-19 | 2.538 | 90,152 | -58,162 | 0.06% | 228,781 |
| 2015-10-20 | 2015-10-16 | 2.785 | 148,314 | +58,162 | 0.09% | 413,100 |
| 2015-09-25 | 2015-09-23 | 2.352 | 90,152 | +8,078 | 0.06% | 212,041 |
| 2015-08-31 | 2015-08-27 | 2.971 | 82,074 | -48,468 | 0.05% | 243,841 |
| 2015-08-24 | 2015-08-20 | 3.033 | 130,542 | -1,293 | 0.08% | 395,920 |
| 2015-08-13 | 2015-08-11 | 3.714 | 131,835 | -323 | 0.08% | 489,601 |
| 2015-08-05 | 2015-08-03 | 3.714 | 132,158 | -12,925 | 0.08% | 490,801 |
| 2015-07-29 | 2015-07-27 | 4.085 | 145,083 | +4,847 | 0.09% | 592,681 |
| 2015-07-27 | 2015-07-23 | 4.828 | 140,236 | +1,293 | 0.09% | 677,041 |
| 2015-07-21 | 2015-07-17 | 4.952 | 138,943 | +646 | 0.09% | 687,998 |
| 2015-07-17 | 2015-07-15 | 4.395 | 138,297 | +969 | 0.09% | 607,760 |
| 2015-07-16 | 2015-07-14 | 4.704 | 137,328 | -63,009 | 0.09% | 646,001 |
| 2015-07-15 | 2015-07-13 | 4.766 | 200,337 | +72,703 | 0.12% | 954,800 |
| 2015-07-14 | 2015-07-10 | 4.890 | 127,634 | +1,292 | 0.08% | 624,100 |
| 2015-07-10 | 2015-07-08 | 2.723 | 126,342 | +13,895 | 0.08% | 344,081 |
| 2015-07-09 | 2015-07-07 | 4.147 | 112,447 | -286,288 | 0.07% | 466,319 |
| 2015-07-08 | 2015-07-06 | 4.890 | 398,735 | -54,931 | 0.25% | 1,949,719 |
| 2015-07-07 | 2015-07-03 | 5.694 | 453,666 | +8,078 | 0.28% | 2,583,359 |
| 2015-07-03 | 2015-06-30 | 6.685 | 445,588 | +7,432 | 0.28% | 2,978,639 |
| 2015-06-30 | 2015-06-26 | 6.809 | 438,156 | +1,615 | 0.27% | 2,983,198 |
| 2015-06-29 | 2015-06-25 | 7.304 | 436,541 | +21,003 | 0.27% | 3,188,363 |
| 2015-06-26 | 2015-06-24 | 7.304 | 415,538 | +5,170 | 0.26% | 3,034,963 |
| 2015-06-25 | 2015-06-23 | 7.118 | 410,368 | +12,602 | 0.25% | 2,921,003 |
| 2015-06-24 | 2015-06-22 | 7.675 | 397,766 | -63,655 | 0.25% | 3,052,882 |
| 2015-06-23 | 2015-06-19 | 7.985 | 461,421 | -8,401 | 0.29% | 3,684,238 |
| 2015-06-22 | 2015-06-18 | 8.232 | 469,822 | -43,945 | 0.29% | 3,867,636 |
| 2015-06-19 | 2015-06-17 | 7.427 | 513,767 | +50,084 | 0.32% | 3,815,998 |
| 2015-06-18 | 2015-06-16 | 8.604 | 463,683 | +118,586 | 0.29% | 3,989,299 |
| 2015-06-17 | 2015-06-15 | 8.046 | 345,097 | +8,725 | 0.21% | 2,776,804 |
| 2015-06-16 | 2015-06-12 | 5.509 | 336,372 | +45,237 | 0.21% | 1,852,979 |
| 2015-06-15 | 2015-06-11 | 5.261 | 291,135 | +9,371 | 0.18% | 1,531,701 |
| 2015-06-12 | 2015-06-10 | 5.633 | 281,764 | +137,328 | 0.17% | 1,587,039 |
| 2015-06-11 | 2015-06-09 | 6.932 | 144,436 | -35,544 | 0.09% | 1,001,277 |
| 2015-06-10 | 2015-06-08 | 7.489 | 179,980 | +33,605 | 0.11% | 1,347,939 |
| 2015-06-09 | 2015-06-05 | 7.675 | 146,375 | +30,697 | 0.09% | 1,123,438 |
| 2015-06-08 | 2015-06-04 | 8.789 | 115,678 | -13,572 | 0.07% | 1,016,716 |
| 2015-06-05 | 2015-06-03 | 9.532 | 129,250 | -6,462 | 0.08% | 1,232,003 |
| 2015-06-04 | 2015-06-02 | 9.903 | 135,712 | -6,463 | 0.08% | 1,343,999 |
| 2015-06-03 | 2015-06-01 | 10.522 | 142,175 | -61,716 | 0.09% | 1,496,004 |
| 2015-06-02 | 2015-05-29 | 10.522 | 203,891 | +323 | 0.13% | 2,145,397 |
| 2015-06-01 | 2015-05-28 | 11.884 | 203,568 | +32,312 | 0.13% | 2,419,198 |
| 2015-05-29 | 2015-05-27 | 11.760 | 171,256 | -6,462 | 0.11% | 2,014,003 |
| 2015-05-28 | 2015-05-26 | 13.369 | 177,718 | +95,321 | 0.11% | 2,375,997 |
| 2015-05-27 | 2015-05-22 | 12.441 | 82,397 | +1,616 | 0.05% | 1,025,104 |
| 2015-05-26 | 2015-05-21 | 12.070 | 80,781 | +2,585 | 0.05% | 975,000 |
| 2015-05-22 | 2015-05-20 | 11.451 | 78,196 | +8,078 | 0.05% | 895,400 |
| 2015-05-21 | 2015-05-19 | 11.327 | 70,118 | +12,602 | 0.04% | 794,221 |
| 2015-05-20 | 2015-05-18 | 11.265 | 57,516 | +15,187 | 0.04% | 647,919 |
| 2015-05-19 | 2015-05-15 | 9.222 | 42,329 | +5,170 | 0.03% | 390,378 |
| 2015-05-18 | 2015-05-14 | 8.294 | 37,159 | +2,585 | 0.02% | 308,198 |
| 2015-05-15 | 2015-05-13 | 8.294 | 34,574 | -1,939 | 0.02% | 286,758 |
| 2015-05-13 | 2015-05-11 | 8.356 | 36,513 | -7,432 | 0.02% | 305,100 |
| 2015-05-12 | 2015-05-08 | 8.294 | 43,945 | +3,231 | 0.03% | 364,481 |
| 2015-05-07 | 2015-05-05 | 8.851 | 40,714 | +323 | 0.03% | 360,363 |
| 2015-04-29 | 2015-04-27 | 9.594 | 40,391 | -3,231 | 0.03% | 387,505 |
| 2015-04-28 | 2015-04-24 | 9.780 | 43,622 | +18,095 | 0.03% | 426,602 |
| 2015-04-24 | 2015-04-22 | 9.037 | 25,527 | -8,078 | 0.02% | 230,682 |
| 2015-04-21 | 2015-04-17 | 9.780 | 33,605 | -4,847 | 0.02% | 328,641 |
| 2015-04-20 | 2015-04-16 | 9.532 | 38,452 | +4,847 | 0.02% | 366,522 |
| 2015-04-17 | 2015-04-15 | 9.470 | 33,605 | -11,309 | 0.02% | 318,241 |
| 2015-04-15 | 2015-04-13 | 9.656 | 44,914 | +1,292 | 0.03% | 433,678 |
| 2015-04-14 | 2015-04-10 | 9.841 | 43,622 | -323 | 0.03% | 429,302 |
| 2015-04-13 | 2015-04-09 | 9.470 | 43,945 | +646 | 0.03% | 416,161 |
| 2015-04-10 | 2015-04-08 | 9.903 | 43,299 | +1,939 | 0.03% | 428,804 |
| 2015-04-09 | 2015-04-02 | 10.089 | 41,360 | +1,293 | 0.03% | 417,281 |
| 2015-04-08 | 2015-04-01 | 10.337 | 40,067 | +1,615 | 0.02% | 414,156 |
| 2015-04-02 | 2015-03-31 | 10.275 | 38,452 | +1,616 | 0.02% | 395,082 |
| 2015-03-31 | 2015-03-27 | 10.522 | 36,836 | -1,293 | 0.02% | 387,598 |
| 2015-03-30 | 2015-03-26 | 10.522 | 38,129 | +11,310 | 0.02% | 401,204 |
| 2015-03-26 | 2015-03-24 | 10.460 | 26,819 | +1,938 | 0.02% | 280,537 |
| 2015-03-23 | 2015-03-19 | 12.812 | 24,881 | +1,616 | 0.02% | 318,786 |
| 2015-03-19 | 2015-03-17 | 13.431 | 23,265 | +7,432 | 0.01% | 312,481 |
| 2015-03-17 | 2015-03-13 | 13.431 | 15,833 | +8,078 | 0.01% | 212,659 |
| 2015-03-02 | 2015-02-26 | 14.669 | 7,755 | -969 | 0.00% | 113,760 |
| 2015-02-27 | 2015-02-25 | 15.164 | 8,724 | -4,847 | 0.01% | 132,295 |
| 2015-02-24 | 2015-02-18 | 13.803 | 13,571 | +969 | 0.01% | 187,317 |
| 2015-02-23 | 2015-02-16 | 12.936 | 12,602 | -3,231 | 0.01% | 163,022 |
| 2015-02-16 | 2015-02-12 | 14.545 | 15,833 | +1,616 | 0.01% | 230,299 |
| 2015-02-11 | 2015-02-09 | 15.412 | 14,217 | -15,187 | 0.01% | 219,113 |
| 2015-02-10 | 2015-02-06 | 15.783 | 29,404 | +16,479 | 0.02% | 464,095 |
| 2015-02-09 | 2015-02-05 | 12.317 | 12,925 | +2,908 | 0.01% | 159,200 |
| 2015-02-06 | 2015-02-04 | 14.236 | 10,017 | -6,785 | 0.01% | 142,602 |
| 2015-02-05 | 2015-02-03 | 18.569 | 16,802 | -6,463 | 0.01% | 311,992 |
| 2015-02-04 | 2015-02-02 | 19.497 | 23,265 | -323 | 0.01% | 453,601 |
| 2015-02-03 | 2015-01-30 | 19.497 | 23,588 | -7,755 | 0.01% | 459,899 |
| 2015-01-28 | 2015-01-26 | 24.139 | 31,343 | +969 | 0.02% | 756,599 |
| 2015-01-21 | 2015-01-19 | 22.592 | 30,374 | +9,694 | 0.02% | 686,208 |
| 2015-01-07 | 2015-01-05 | 20.426 | 20,680 | -3,231 | 0.01% | 422,401 |
| 2015-01-06 | 2015-01-02 | 20.116 | 23,911 | +1,292 | 0.01% | 480,996 |
| 2015-01-05 | 2014-12-31 | 20.735 | 22,619 | +3,232 | 0.01% | 469,006 |
| 2014-12-30 | 2014-12-24 | 19.807 | 19,387 | +1,292 | 0.01% | 383,991 |
| 2014-12-23 | 2014-12-19 | 18.259 | 18,095 | +646 | 0.01% | 330,401 |
| 2014-12-22 | 2014-12-18 | 18.569 | 17,449 | +8,725 | 0.01% | 324,006 |
| 2014-12-19 | 2014-12-17 | 17.331 | 8,724 | +2,262 | 0.01% | 151,194 |
| 2014-12-18 | 2014-12-16 | 16.402 | 6,462 | +4,846 | 0.00% | 105,992 |
| 2014-12-16 | 2014-12-12 | 15.474 | 1,616 | -1,615 | 0.00% | 25,006 |
| 2014-12-10 | 2014-12-08 | 11.760 | 3,231 | -14,541 | 0.00% | 37,997 |
| 2014-11-27 | 2014-11-25 | 12.379 | 17,772 | +15,349 | 0.01% | 220,002 |
| 2014-11-18 | 2014-11-14 | 12.689 | 2,423 | -21,811 | 0.00% | 30,745 |
| 2014-11-17 | 2014-11-13 | 13.060 | 24,234 | +4,847 | 0.01% | 316,496 |
| 2014-11-10 | 2014-11-06 | 12.936 | 19,387 | +8,078 | 0.01% | 250,794 |
| 2014-10-17 | 2014-10-15 | 12.565 | 11,309 | -35,544 | 0.01% | 142,096 |
| 2014-10-16 | 2014-10-14 | 12.132 | 46,853 | +3,231 | 0.03% | 568,400 |
| 2014-10-14 | 2014-10-10 | 12.008 | 43,622 | +35,544 | 0.03% | 523,803 |
| 2014-10-03 | 2014-09-29 | 12.379 | 8,078 | -3,231 | 0.00% | 99,999 |
| 2014-09-23 | 2014-09-19 | 12.627 | 11,309 | +3,231 | 0.01% | 142,796 |
| 2014-09-12 | 2014-09-10 | 10.398 | 8,078 | -4,847 | 0.00% | 83,999 |
| 2014-09-10 | 2014-09-05 | 10.956 | 12,925 | +4,847 | 0.01% | 141,600 |
| 2014-09-03 | 2014-09-01 | 10.213 | 8,078 | -3,231 | 0.00% | 82,499 |
| 2014-09-02 | 2014-08-29 | 10.708 | 11,309 | +4,847 | 0.01% | 121,096 |
| 2014-09-01 | 2014-08-28 | 10.275 | 6,462 | -8,079 | 0.00% | 66,395 |
| 2014-08-29 | 2014-08-27 | 10.275 | 14,541 | -9,693 | 0.01% | 149,404 |
| 2014-08-28 | 2014-08-26 | 10.337 | 24,234 | +17,772 | 0.01% | 250,497 |
| 2014-08-19 | 2014-08-15 | 8.975 | 6,462 | -1,616 | 0.00% | 57,996 |
| 2014-08-18 | 2014-08-14 | 8.046 | 8,078 | -6,463 | 0.00% | 64,999 |
| 2014-08-13 | 2014-08-11 | 7.242 | 14,541 | +6,463 | 0.01% | 105,303 |
| 2014-08-08 | 2014-08-06 | 7.737 | 8,078 | -12,925 | 0.00% | 62,499 |
| 2014-08-07 | 2014-08-05 | 7.551 | 21,003 | +21,003 | 0.01% | 158,600 |
| 2014-06-23 | 2014-06-19 | 5.014 | 0 | -1,616 | ||
| 2014-05-21 | 2014-05-19 | 5.571 | 1,616 | +1,616 | 0.00% | 9,002 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy