History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 1,342,650 +0 0.25% 91,300
2025-10-13 2025-10-09 0.069 1,342,650 +0 0.25% 92,643
2025-10-10 2025-10-08 0.065 1,342,650 +0 0.25% 87,272
2025-10-09 2025-10-06 0.061 1,342,650 +0 0.25% 81,902
2025-10-08 2025-10-03 0.060 1,342,650 +0 0.25% 80,559
2025-10-06 2025-10-02 0.062 1,342,650 +0 0.25% 83,244
2025-10-03 2025-09-30 0.062 1,342,650 +0 0.25% 83,244
2025-10-02 2025-09-29 0.062 1,342,650 +0 0.25% 83,244
2025-09-30 2025-09-26 0.062 1,342,650 +0 0.25% 83,244
2025-09-29 2025-09-25 0.062 1,342,650 +0 0.25% 83,244
2025-09-26 2025-09-24 0.061 1,342,650 +0 0.25% 81,902
2025-09-25 2025-09-23 0.061 1,342,650 +0 0.25% 81,902
2025-09-24 2025-09-22 0.063 1,342,650 +0 0.25% 84,587
2025-09-23 2025-09-19 0.063 1,342,650 +0 0.25% 84,587
2025-09-22 2025-09-18 0.072 1,342,650 +0 0.25% 96,671
2025-09-19 2025-09-17 0.072 1,342,650 +0 0.25% 96,671
2025-09-18 2025-09-16 0.074 1,342,650 +0 0.25% 99,356
2025-09-17 2025-09-15 0.074 1,342,650 +0 0.25% 99,356
2025-09-16 2025-09-12 0.074 1,342,650 +0 0.25% 99,356
2025-09-15 2025-09-11 0.074 1,342,650 +0 0.25% 99,356
2025-09-12 2025-09-10 0.074 1,342,650 +0 0.25% 99,356
2025-09-11 2025-09-09 0.074 1,342,650 +0 0.25% 99,356
2025-09-10 2025-09-08 0.074 1,342,650 +0 0.25% 99,356
2025-09-09 2025-09-05 0.074 1,342,650 +0 0.25% 99,356
2025-09-08 2025-09-04 0.074 1,342,650 +0 0.25% 99,356
2025-09-05 2025-09-03 0.079 1,342,650 +0 0.25% 106,069
2025-09-04 2025-09-02 0.078 1,342,650 +0 0.25% 104,727
2025-09-03 2025-09-01 0.077 1,342,650 +0 0.25% 103,384
2025-09-02 2025-08-29 0.076 1,342,650 +0 0.25% 102,041
2025-09-01 2025-08-28 0.076 1,342,650 +0 0.25% 102,041
2025-08-29 2025-08-27 0.076 1,342,650 +0 0.25% 102,041
2025-08-28 2025-08-26 0.076 1,342,650 +0 0.25% 102,041
2025-08-27 2025-08-25 0.076 1,342,650 +0 0.25% 102,041
2025-08-26 2025-08-22 0.076 1,342,650 +0 0.25% 102,041
2025-08-25 2025-08-21 0.078 1,342,650 +0 0.25% 104,727
2025-08-22 2025-08-20 0.076 1,342,650 +0 0.25% 102,041
2025-08-21 2025-08-19 0.073 1,342,650 +0 0.25% 98,013
2025-08-20 2025-08-18 0.073 1,342,650 +0 0.25% 98,013
2025-08-19 2025-08-15 0.072 1,342,650 +0 0.25% 96,671
2025-08-18 2025-08-14 0.072 1,342,650 +0 0.25% 96,671
2025-08-15 2025-08-13 0.076 1,342,650 +0 0.25% 102,041
2025-08-14 2025-08-12 0.073 1,342,650 +0 0.25% 98,013
2025-08-13 2025-08-11 0.068 1,342,650 +0 0.25% 91,300
2025-08-12 2025-08-08 0.068 1,342,650 +0 0.25% 91,300
2025-08-11 2025-08-07 0.074 1,342,650 +0 0.25% 99,356
2025-08-08 2025-08-06 0.074 1,342,650 +0 0.25% 99,356
2025-08-07 2025-08-05 0.074 1,342,650 +0 0.25% 99,356
2025-08-06 2025-08-04 0.074 1,342,650 +0 0.25% 99,356
2025-08-05 2025-08-01 0.075 1,342,650 +0 0.25% 100,699
2025-08-04 2025-07-31 0.075 1,342,650 +0 0.25% 100,699
2025-08-01 2025-07-30 0.075 1,342,650 +0 0.25% 100,699
2025-07-31 2025-07-29 0.075 1,342,650 +0 0.25% 100,699
2025-07-30 2025-07-28 0.075 1,342,650 +0 0.25% 100,699
2025-07-29 2025-07-25 0.075 1,342,650 +0 0.25% 100,699
2025-07-28 2025-07-24 0.075 1,342,650 +0 0.25% 100,699
2025-07-25 2025-07-23 0.075 1,342,650 +0 0.25% 100,699
2025-07-24 2025-07-22 0.075 1,342,650 +0 0.25% 100,699
2025-07-23 2025-07-21 0.073 1,342,650 +0 0.25% 98,013
2025-07-22 2025-07-18 0.073 1,342,650 +0 0.25% 98,013
2025-07-21 2025-07-17 0.074 1,342,650 +0 0.25% 99,356
2025-07-18 2025-07-16 0.072 1,342,650 +0 0.25% 96,671
2025-07-17 2025-07-15 0.073 1,342,650 +0 0.25% 98,013
2025-07-16 2025-07-14 0.073 1,342,650 +0 0.25% 98,013
2025-07-15 2025-07-11 0.076 1,342,650 -3,300 0.25% 102,041
2024-09-30 2024-09-26 0.061 1,345,950 -600 0.25% 82,103
2024-09-13 2024-09-11 0.045 1,346,550 -120,000 0.25% 60,595
2024-09-12 2024-09-10 0.031 1,466,550 -20,000 0.27% 45,463
2024-09-09 2024-09-04 0.034 1,486,550 -100,000 0.28% 50,543
2024-07-05 2024-07-03 0.081 1,586,550 -120,000 0.29% 128,511
2024-06-28 2024-06-26 0.070 1,706,550 +140,000 0.32% 119,459
2024-06-25 2024-06-21 0.077 1,566,550 -80,000 0.29% 120,624
2024-06-17 2024-06-13 0.069 1,646,550 -60,000 0.30% 113,612
2024-06-05 2024-06-03 0.065 1,706,550 +140,000 0.32% 110,926
2023-12-11 2023-12-07 0.079 1,566,550 -120,000 0.29% 123,757
2023-11-28 2023-11-24 0.076 1,686,550 +120,000 0.31% 128,178
2023-11-23 2023-11-21 0.072 1,566,550 -180,000 0.29% 112,792
2023-11-10 2023-11-08 0.066 1,746,550 -100,000 0.32% 115,272
2023-11-09 2023-11-07 0.058 1,846,550 +180,000 0.34% 107,100
2023-10-20 2023-10-18 0.058 1,666,550 +100,000 0.31% 96,660
2023-09-12 2023-09-07 0.053 1,566,550 -120,000 0.29% 83,027
2023-08-31 2023-08-29 0.062 1,686,550 +120,000 0.31% 104,566
2022-04-06 2022-04-01 0.088 1,566,550 +400 0.29% 137,856
2021-03-22 2021-03-18 0.122 1,566,150 +200,000 0.29% 191,070
2021-03-11 2021-03-09 0.109 1,366,150 -4,800 0.25% 148,910
2021-03-02 2021-02-26 0.090 1,370,950 +200,000 0.25% 123,386
2021-02-18 2021-02-16 0.100 1,170,950 +80,000 0.22% 117,095
2019-11-28 2019-11-26 0.185 1,090,950 -1,200 0.20% 201,826
2019-07-10 2019-07-08 0.190 1,092,150 -7,500 0.20% 207,508
2019-02-08 2019-01-31 0.200 1,099,650 -52,500 0.20% 219,930
2018-07-06 2018-07-04 0.192 1,152,150 +69,450 0.21% 221,213
2018-06-01 2018-05-30 0.252 1,082,700 +131,926 0.40% 272,478
2018-04-16 2018-04-12 0.256 950,774 +105,378 0.40% 243,607
2018-03-14 2018-03-12 0.342 845,396 -17,563 0.36% 288,810
2018-02-28 2018-02-26 0.444 862,959 -2,723 0.36% 383,253
2018-02-20 2018-02-13 0.404 865,682 -17,563 0.37% 349,959
2017-11-24 2017-11-22 0.410 883,245 +17,563 0.37% 362,088
2017-11-14 2017-11-10 0.478 865,682 -17,563 0.37% 414,036
2017-11-07 2017-11-03 0.478 883,245 -52,689 0.37% 422,436
2017-09-06 2017-09-04 0.421 935,934 -87 0.39% 394,346
2017-08-16 2017-08-14 0.461 936,021 -17,563 0.39% 431,689
2017-08-14 2017-08-10 0.342 953,584 -3,513 0.40% 325,770
2017-07-27 2017-07-25 0.255 957,097 -284,033 0.40% 243,738
2017-07-24 2017-07-20 0.263 1,241,130 -11,388 0.40% 326,970
2017-07-14 2017-07-12 0.316 1,252,518 -22,775 0.41% 395,964
2017-07-06 2017-07-04 0.342 1,275,293 +40,995 0.41% 436,761
2017-07-05 2017-07-03 0.360 1,234,298 +2,278 0.40% 444,399
2017-06-30 2017-06-28 0.439 1,232,020 -2,278 0.40% 540,950
2017-06-23 2017-06-21 0.483 1,234,298 -13,665 0.40% 596,145
2017-06-06 2017-06-02 0.544 1,247,963 -13,665 0.41% 679,458
2017-03-16 2017-03-14 0.474 1,261,628 +2,278 0.41% 598,266
2017-02-22 2017-02-20 0.588 1,259,350 +4,555 0.41% 740,953
2017-02-20 2017-02-16 0.659 1,254,795 -2,278 0.41% 826,425
2017-02-16 2017-02-14 0.527 1,257,073 +217,275 0.41% 662,340
2017-02-03 2017-02-01 0.501 1,039,798 -15,943 5.07% 520,467
2017-01-26 2017-01-24 0.562 1,055,741 -2,277 5.15% 593,344
2017-01-16 2017-01-12 0.667 1,058,018 -6,833 5.16% 706,116
2017-01-11 2017-01-09 0.619 1,064,851 -129,374 5.20% 658,700
2016-12-30 2016-12-28 0.493 1,194,225 +17,879 0.52% 589,113
2016-11-28 2016-11-24 0.791 1,176,346 +10,728 0.51% 930,311
2016-11-16 2016-11-14 0.994 1,165,618 +71,007 0.51% 1,159,129
2016-11-04 2016-11-02 0.979 1,094,611 -30,650 0.48% 1,071,375
2016-11-02 2016-10-31 0.971 1,125,261 -20,434 0.49% 1,092,564
2016-10-06 2016-10-04 1.010 1,145,695 -63,855 0.50% 1,157,259
2016-09-13 2016-09-09 0.893 1,209,550 +5,108 0.53% 1,079,694
2016-09-06 2016-09-02 0.885 1,204,442 -76,627 0.52% 1,065,703
2016-08-29 2016-08-25 0.814 1,281,069 -1,915 0.56% 1,043,224
2016-08-03 2016-07-29 0.861 1,282,984 -51,085 0.56% 1,105,060
2016-06-24 2016-06-22 1.041 1,334,069 -766 0.58% 1,389,318
2016-06-23 2016-06-21 1.026 1,334,835 -15,325 0.58% 1,369,212
2016-06-22 2016-06-20 1.002 1,350,160 -17,880 0.59% 1,353,216
2016-06-21 2016-06-17 0.893 1,368,040 -33,205 0.60% 1,221,168
2016-06-20 2016-06-16 0.971 1,401,245 -45,209 0.61% 1,360,528
2016-06-17 2016-06-15 1.002 1,446,454 -137,928 0.63% 1,449,728
2016-06-16 2016-06-14 1.018 1,584,382 -112,386 0.69% 1,612,780
2016-06-15 2016-06-13 0.838 1,696,768 +7,663 0.74% 1,421,602
2016-06-08 2016-06-06 0.752 1,689,105 +35,759 0.73% 1,269,696
2016-06-06 2016-06-02 0.760 1,653,346 -43,422 0.86% 1,255,762
2016-06-02 2016-05-31 0.760 1,696,768 -53,638 0.89% 1,288,742
2016-05-30 2016-05-26 0.783 1,750,406 +33,205 0.91% 1,370,600
2016-05-25 2016-05-23 0.822 1,717,201 +135,373 0.90% 1,411,830
2016-05-09 2016-05-05 0.799 1,581,828 +15,325 0.83% 1,263,372
2016-05-04 2016-04-29 0.799 1,566,503 +25,543 0.82% 1,251,132
2016-04-29 2016-04-27 0.807 1,540,960 -25,543 0.80% 1,242,798
2016-04-28 2016-04-26 0.799 1,566,503 +25,543 0.82% 1,251,132
2016-04-25 2016-04-21 0.760 1,540,960 +24,776 0.80% 1,170,402
2016-04-22 2016-04-20 0.783 1,516,184 -5,109 0.79% 1,187,200
2016-04-21 2016-04-19 0.783 1,521,293 +25,542 0.79% 1,191,200
2016-04-15 2016-04-13 0.807 1,495,751 -2,937 0.78% 1,206,336
2016-04-13 2016-04-11 0.783 1,498,688 +5,108 0.78% 1,173,500
2016-04-11 2016-04-07 0.689 1,493,580 -2,554 0.78% 1,029,160
2016-04-05 2016-03-31 0.814 1,496,134 -511 0.78% 1,218,360
2016-04-01 2016-03-30 0.861 1,496,645 -230,901 0.78% 1,289,090
2016-03-17 2016-03-15 1.018 1,727,546 -357,591 0.90% 1,758,510
2016-03-15 2016-03-11 1.253 2,085,137 -352,737 1.09% 2,612,320
2016-03-14 2016-03-10 1.253 2,437,874 -531,278 1.27% 3,054,240
2016-03-09 2016-03-07 1.331 2,969,152 -12,771 1.55% 3,952,330
2016-02-22 2016-02-18 1.409 2,981,923 +10,217 1.56% 4,202,820
2016-02-19 2016-02-17 1.409 2,971,706 +16,858 1.55% 4,188,420
2015-12-15 2015-12-11 1.801 2,954,848 +941,868 1.54% 5,321,510
2015-12-14 2015-12-10 1.958 2,012,980 -255 1.58% 3,940,500
2015-12-10 2015-12-08 1.879 2,013,235 +98,848 1.58% 3,783,359
2015-12-09 2015-12-07 1.723 1,914,387 +178,795 1.50% 3,297,800
2015-12-07 2015-12-03 1.644 1,735,592 +1,022 1.36% 2,853,900
2015-12-03 2015-12-01 1.723 1,734,570 -3,576 1.36% 2,988,040
2015-12-02 2015-11-30 1.723 1,738,146 -766 1.36% 2,994,200
2015-11-30 2015-11-26 1.958 1,738,912 -10,217 1.36% 3,403,999
2015-11-26 2015-11-24 2.271 1,749,129 -5,109 1.37% 3,971,840
2015-11-24 2015-11-20 2.192 1,754,238 -168,834 1.37% 3,846,081
2015-11-23 2015-11-19 2.192 1,923,072 -482,236 1.51% 4,216,241
2015-11-18 2015-11-16 1.981 2,405,308 -639,167 1.88% 4,764,105
2015-11-17 2015-11-13 2.043 3,044,475 +8,078 1.88% 6,218,520
2015-11-16 2015-11-12 2.043 3,036,397 +2,262 1.88% 6,202,020
2015-11-12 2015-11-10 1.671 3,034,135 -1,616 1.88% 5,070,600
2015-11-11 2015-11-09 1.733 3,035,751 +628,800 1.88% 5,261,200
2015-11-10 2015-11-06 1.919 2,406,951 -32,313 1.49% 4,618,379
2015-11-09 2015-11-05 2.043 2,439,264 +243,636 1.51% 4,982,340
2015-11-06 2015-11-04 2.043 2,195,628 +533,155 1.36% 4,484,700
2015-11-03 2015-10-30 1.795 1,662,473 +17,125 1.03% 2,984,099
2015-11-02 2015-10-29 1.795 1,645,348 +16,156 1.02% 2,953,360
2015-10-30 2015-10-28 1.795 1,629,192 -35,543 1.01% 2,924,361
2015-10-29 2015-10-27 1.795 1,664,735 +136,358 1.03% 2,988,159
2015-10-28 2015-10-26 1.795 1,528,377 +82,397 0.95% 2,743,400
2015-10-23 2015-10-20 2.538 1,445,980 +6,462 0.89% 3,669,499
2015-10-20 2015-10-16 2.785 1,439,518 +212,939 0.89% 4,009,500
2015-09-29 2015-09-24 2.352 1,226,579 +32,312 0.76% 2,884,960
2015-09-25 2015-09-23 2.352 1,194,267 -31,989 0.74% 2,808,961
2015-09-24 2015-09-22 2.476 1,226,256 +8,078 0.76% 3,036,000
2015-09-23 2015-09-21 2.538 1,218,178 +8,078 0.75% 3,091,400
2015-09-16 2015-09-14 2.600 1,210,100 -148,637 0.75% 3,145,801
2015-09-15 2015-09-11 2.662 1,358,737 +11,310 0.84% 3,616,301
2015-09-11 2015-09-09 2.662 1,347,427 +31,989 0.83% 3,586,199
2015-09-10 2015-09-08 2.600 1,315,438 +86,597 0.81% 3,419,640
2015-09-08 2015-09-04 2.476 1,228,841 -51,700 0.76% 3,042,400
2015-09-07 2015-09-02 2.662 1,280,541 +51,700 0.79% 3,408,181
2015-09-04 2015-09-01 2.971 1,228,841 -32,312 0.76% 3,650,880
2015-09-01 2015-08-28 3.404 1,261,153 -4,201 0.78% 4,293,299
2015-08-31 2015-08-27 2.971 1,265,354 +35,544 0.78% 3,759,360
2015-08-28 2015-08-26 2.662 1,229,810 +1,615 0.76% 3,273,159
2015-08-26 2015-08-24 2.600 1,228,195 -323 0.76% 3,192,841
2015-08-25 2015-08-21 3.095 1,228,518 +73,996 0.76% 3,802,001
2015-08-24 2015-08-20 3.033 1,154,522 -5,817 0.71% 3,501,539
2015-08-21 2015-08-19 3.157 1,160,339 -16,156 0.72% 3,662,821
2015-08-20 2015-08-18 3.280 1,176,495 +3,231 0.73% 3,859,461
2015-08-19 2015-08-17 3.466 1,173,264 -28,435 0.73% 4,066,721
2015-08-18 2015-08-14 3.528 1,201,699 +21,004 0.74% 4,239,662
2015-08-13 2015-08-11 3.714 1,180,695 -22,619 0.73% 4,384,798
2015-08-12 2015-08-10 3.776 1,203,314 +22,942 0.74% 4,543,280
2015-08-11 2015-08-07 3.838 1,180,372 -94,676 0.73% 4,529,719
2015-08-10 2015-08-06 3.590 1,275,048 -151,222 0.79% 4,577,361
2015-08-07 2015-08-05 3.652 1,426,270 -72,380 0.88% 5,208,521
2015-08-06 2015-08-04 3.714 1,498,650 +1,616 0.93% 5,565,602
2015-08-05 2015-08-03 3.714 1,497,034 -23,265 0.93% 5,559,600
2015-08-03 2015-07-30 3.961 1,520,299 +970 0.94% 6,022,401
2015-07-31 2015-07-29 4.147 1,519,329 -29,728 0.94% 6,300,678
2015-07-30 2015-07-28 4.085 1,549,057 -14,540 0.96% 6,328,080
2015-07-29 2015-07-27 4.085 1,563,597 +16,156 0.97% 6,387,478
2015-07-28 2015-07-24 4.642 1,547,441 -112,124 0.96% 7,183,499
2015-07-24 2015-07-22 4.704 1,659,565 -1,293 1.03% 7,806,718
2015-07-23 2015-07-21 4.766 1,660,858 +42,006 1.03% 7,915,601
2015-07-20 2015-07-16 4.704 1,618,852 +1,293 1.00% 7,615,201
2015-07-17 2015-07-15 4.395 1,617,559 -16,156 1.00% 7,108,519
2015-07-16 2015-07-14 4.704 1,633,715 +19,064 1.01% 7,685,118
2015-07-15 2015-07-13 4.766 1,614,651 +17,449 1.00% 7,695,380
2015-07-14 2015-07-10 4.890 1,597,202 -16,803 0.99% 7,809,938
2015-07-13 2015-07-09 4.580 1,614,005 +36,190 1.00% 7,392,601
2015-07-10 2015-07-08 2.723 1,577,815 -17,772 0.98% 4,297,040
2015-07-09 2015-07-07 4.147 1,595,587 +2,908 0.99% 6,616,921
2015-07-08 2015-07-06 4.890 1,592,679 -25,850 0.99% 7,787,822
2015-07-07 2015-07-03 5.694 1,618,529 +93,706 1.00% 9,216,562
2015-07-06 2015-07-02 6.190 1,524,823 -88,859 0.94% 9,438,003
2015-07-03 2015-06-30 6.685 1,613,682 -28,112 1.00% 10,787,042
2015-07-02 2015-06-29 6.375 1,641,794 +87,567 1.02% 10,466,863
2015-06-30 2015-06-26 6.809 1,554,227 +79,166 0.96% 10,582,001
2015-06-29 2015-06-25 7.304 1,475,061 +95,321 0.91% 10,773,396
2015-06-26 2015-06-24 7.304 1,379,740 +32,313 0.85% 10,077,201
2015-06-25 2015-06-23 7.118 1,347,427 +24,557 0.83% 9,590,997
2015-06-24 2015-06-22 7.675 1,322,870 +14,541 0.82% 10,153,120
2015-06-23 2015-06-19 7.985 1,308,329 -129,250 0.81% 10,446,416
2015-06-22 2015-06-18 8.232 1,437,579 +7,755 0.89% 11,834,339
2015-06-19 2015-06-17 7.427 1,429,824 +190,966 0.88% 10,619,999
2015-06-18 2015-06-16 8.604 1,238,858 -126,341 0.77% 10,658,522
2015-06-17 2015-06-15 8.046 1,365,199 -145,083 0.84% 10,984,998
2015-06-16 2015-06-12 5.509 1,510,282 +82,720 0.93% 8,319,720
2015-06-15 2015-06-11 5.261 1,427,562 +391,303 0.88% 7,510,599
2015-06-12 2015-06-10 5.633 1,036,259 +29,727 0.64% 5,836,740
2015-06-11 2015-06-09 6.932 1,006,532 +69,472 0.62% 6,977,603
2015-06-10 2015-06-08 7.489 937,060 +114,386 0.58% 7,018,001
2015-06-09 2015-06-05 7.675 822,674 +20,357 0.51% 6,314,080
2015-06-08 2015-06-04 8.789 802,317 +72,057 0.50% 7,051,719
2015-06-05 2015-06-03 9.532 730,260 +17,125 0.45% 6,960,796
2015-06-04 2015-06-02 9.903 713,135 +68,179 0.44% 7,062,401
2015-06-03 2015-06-01 10.522 644,956 +59,455 0.40% 6,786,403
2015-06-02 2015-05-29 10.522 585,501 +9,694 0.36% 6,160,802
2015-06-01 2015-05-28 11.884 575,807 +969 0.36% 6,842,878
2015-05-29 2015-05-27 11.760 574,838 -283,703 0.36% 6,760,203
2015-05-28 2015-05-26 13.369 858,541 +137,328 0.53% 11,478,244
2015-05-27 2015-05-22 12.441 721,213 +37,159 0.45% 8,972,640
2015-05-26 2015-05-21 12.070 684,054 +148,637 0.42% 8,256,304
2015-05-22 2015-05-20 11.451 535,417 +200,337 0.33% 6,130,904
2015-05-21 2015-05-19 11.327 335,080 -417,476 0.21% 3,795,424
2015-05-20 2015-05-18 11.265 752,556 +115,032 0.47% 8,477,560
2015-05-19 2015-05-15 9.222 637,524 +325,709 0.39% 5,879,542
2015-05-18 2015-05-14 8.294 311,815 +48,146 0.19% 2,586,202
2015-05-15 2015-05-13 8.294 263,669 +74,965 0.16% 2,186,878
2015-05-14 2015-05-12 7.923 188,704 +323 0.12% 1,495,036
2015-05-13 2015-05-11 8.356 188,381 +323 0.12% 1,574,097
2015-05-12 2015-05-08 8.294 188,058 -646 0.12% 1,559,758
2015-05-11 2015-05-07 8.542 188,704 -8,079 0.12% 1,611,836
2015-05-08 2015-05-06 8.727 196,783 +9,694 0.12% 1,717,384
2015-05-07 2015-05-05 8.851 187,089 +323 0.12% 1,655,941
2015-05-05 2015-04-30 8.851 186,766 +1,293 0.12% 1,653,082
2015-05-04 2015-04-29 8.913 185,473 +2,908 0.11% 1,653,118
2015-04-29 2015-04-27 9.594 182,565 +3,231 0.11% 1,751,499
2015-04-28 2015-04-24 9.780 179,334 -6,462 0.11% 1,753,801
2015-04-27 2015-04-23 9.099 185,796 +6,462 0.11% 1,690,497
2015-04-24 2015-04-22 9.037 179,334 -1,615 0.11% 1,620,601
2015-04-22 2015-04-20 9.594 180,949 +4,846 0.11% 1,735,995
2015-04-21 2015-04-17 9.780 176,103 -12,925 0.11% 1,722,204
2015-04-20 2015-04-16 9.532 189,028 +1,616 0.12% 1,801,804
2015-04-17 2015-04-15 9.470 187,412 +16,156 0.12% 1,774,800
2015-04-16 2015-04-14 9.346 171,256 -2,262 0.11% 1,600,602
2015-04-15 2015-04-13 9.656 173,518 -1,938 0.11% 1,675,443
2015-04-13 2015-04-09 9.470 175,456 -324 0.11% 1,661,576
2015-04-08 2015-04-01 10.337 175,780 -8,078 0.11% 1,816,965
2015-04-01 2015-03-30 10.646 183,858 +3,232 0.11% 1,957,364
2015-03-30 2015-03-26 10.522 180,626 +5,816 0.11% 1,900,596
2015-03-27 2015-03-25 8.727 174,810 -4,847 0.11% 1,525,619
2015-03-26 2015-03-24 10.460 179,657 +5,493 0.11% 1,879,280
2015-03-25 2015-03-23 12.008 174,164 -26,173 0.11% 2,091,321
2015-03-24 2015-03-20 12.441 200,337 +2,262 0.12% 2,492,401
2015-03-19 2015-03-17 13.431 198,075 +10,017 0.12% 2,660,419
2015-03-17 2015-03-13 13.431 188,058 +38,452 0.12% 2,525,877
2015-03-16 2015-03-12 12.936 149,606 +84,335 0.09% 1,935,334
2015-03-13 2015-03-11 12.379 65,271 -14,541 0.04% 807,999
2015-03-12 2015-03-10 13.060 79,812 -8,078 0.05% 1,042,345
2015-03-11 2015-03-09 13.431 87,890 -9,693 0.05% 1,180,483
2015-03-10 2015-03-06 12.998 97,583 +7,755 0.06% 1,268,394
2015-03-06 2015-03-04 13.617 89,828 +9,693 0.06% 1,223,193
2015-03-05 2015-03-03 14.112 80,135 +323 0.05% 1,130,883
2015-03-03 2015-02-27 14.545 79,812 +647 0.05% 1,160,905
2015-03-02 2015-02-26 14.669 79,165 -6,463 0.05% 1,161,294
2015-02-27 2015-02-25 15.164 85,628 -1,616 0.05% 1,298,502
2015-02-26 2015-02-24 14.731 87,244 -323 0.05% 1,285,207
2015-02-17 2015-02-13 14.174 87,567 -42,006 0.05% 1,241,185
2015-02-16 2015-02-12 14.545 129,573 +6,463 0.08% 1,884,703
2015-02-13 2015-02-11 15.474 123,110 +16,156 0.08% 1,904,996
2015-02-12 2015-02-10 15.474 106,954 +29,081 0.07% 1,654,999
2015-02-10 2015-02-06 15.783 77,873 -24,557 0.05% 1,229,101
2015-02-09 2015-02-05 12.317 102,430 -48,469 0.06% 1,261,656
2015-02-06 2015-02-04 14.236 150,899 +70,764 0.09% 2,148,201
2015-02-04 2015-02-02 19.497 80,135 +29,081 0.05% 1,562,404
2015-01-30 2015-01-28 22.282 51,054 +16,157 0.03% 1,137,609
2015-01-28 2015-01-26 24.139 34,897 -49,115 0.02% 842,390
2015-01-27 2015-01-23 24.449 84,012 +323 0.05% 2,053,994
2015-01-26 2015-01-22 24.758 83,689 -646 0.05% 2,071,997
2015-01-22 2015-01-20 23.520 84,335 +323 0.05% 1,983,591
2015-01-21 2015-01-19 22.592 84,012 -4,201 0.05% 1,897,994
2015-01-20 2015-01-16 22.282 88,213 +16,803 0.05% 1,965,603
2015-01-19 2015-01-15 21.045 71,410 +2,908 0.04% 1,502,791
2015-01-14 2015-01-12 19.188 68,502 +32,312 0.04% 1,314,394
2015-01-13 2015-01-09 19.807 36,190 -646 0.02% 716,802
2015-01-09 2015-01-07 20.116 36,836 -1,616 0.02% 740,997
2015-01-08 2015-01-06 20.116 38,452 -5,816 0.02% 773,505
2015-01-06 2015-01-02 20.116 44,268 -16,156 0.03% 890,500
2015-01-05 2014-12-31 20.735 60,424 +16,802 0.04% 1,252,896
2014-12-30 2014-12-24 19.807 43,622 +646 0.03% 864,005
2014-12-18 2014-12-16 16.402 42,976 -1,615 0.03% 704,908
2014-12-16 2014-12-12 15.474 44,591 +34,897 0.03% 689,998
2014-12-15 2014-12-11 14.422 9,694 +1,616 0.01% 139,804
2014-12-11 2014-12-09 12.193 8,078 -6,463 0.00% 98,499
2014-12-09 2014-12-05 12.070 14,541 -6,462 0.01% 175,505
2014-11-27 2014-11-25 12.379 21,003 +18,256 0.01% 259,999
2014-11-18 2014-11-14 12.689 2,747 -24,719 0.00% 34,856
2014-11-14 2014-11-12 12.998 27,466 -6,462 0.02% 357,006
2014-11-05 2014-11-03 12.317 33,928 -1,616 0.02% 417,900
2014-11-04 2014-10-31 12.503 35,544 +1,616 0.02% 444,404
2014-10-31 2014-10-29 12.812 33,928 -21,003 0.02% 434,700
2014-10-30 2014-10-28 12.379 54,931 +3,231 0.03% 679,999
2014-10-29 2014-10-27 12.441 51,700 -21,003 0.03% 643,202
2014-10-28 2014-10-24 12.193 72,703 +19,388 0.05% 886,501
2014-10-24 2014-10-22 12.565 53,315 -19,388 0.03% 669,894
2014-10-23 2014-10-21 12.565 72,703 +19,388 0.05% 913,501
2014-10-20 2014-10-16 12.317 53,315 +17,771 0.03% 656,694
2014-10-16 2014-10-14 12.132 35,544 -8,078 0.02% 431,204
2014-10-14 2014-10-10 12.008 43,622 -24,234 0.03% 523,803
2014-10-13 2014-10-09 12.874 67,856 +14,541 0.04% 873,599
2014-10-08 2014-10-06 13.308 53,315 +9,693 0.03% 709,494
2014-10-07 2014-10-03 13.246 43,622 -8,078 0.03% 577,803
2014-10-06 2014-09-30 12.503 51,700 +17,772 0.03% 646,402
2014-09-30 2014-09-26 12.936 33,928 -11,309 0.02% 438,900
2014-09-29 2014-09-25 13.308 45,237 +16,156 0.03% 601,995
2014-09-22 2014-09-18 12.379 29,081 +12,925 0.02% 359,998
2014-09-19 2014-09-17 11.760 16,156 +1,615 0.01% 189,998
2014-09-16 2014-09-12 10.522 14,541 +1,616 0.01% 153,004
2014-09-12 2014-09-10 10.398 12,925 -87,243 0.01% 134,400
2014-09-10 2014-09-05 10.956 100,168 +1,615 0.06% 1,097,395
2014-09-08 2014-09-04 10.770 98,553 +4,847 0.06% 1,061,402
2014-09-05 2014-09-03 10.337 93,706 +14,541 0.06% 968,600
2014-09-04 2014-09-02 10.275 79,165 +14,540 0.05% 813,396
2014-09-03 2014-09-01 10.213 64,625 +3,231 0.04% 660,002
2014-08-29 2014-08-27 10.275 61,394 +6,463 0.04% 630,804
2014-08-28 2014-08-26 10.337 54,931 +4,847 0.03% 567,799
2014-08-22 2014-08-20 9.780 50,084 +16,156 0.03% 489,798
2014-08-21 2014-08-19 9.718 33,928 +19,387 0.02% 329,700
2014-08-20 2014-08-18 9.841 14,541 +9,694 0.01% 143,104
2014-08-19 2014-08-15 8.975 4,847 +4,847 0.00% 43,501
2014-08-18 2014-08-14 8.046 0 -6,462
2014-08-13 2014-08-11 7.242 6,462 +6,462 0.00% 46,797
2014-08-11 2014-08-07 7.242 0 -64,625
2014-08-06 2014-08-04 7.551 64,625 +64,625 0.04% 488,001
2014-07-07 2014-07-03 5.199 0 -3,231
2014-07-03 2014-06-30 5.571 3,231 +3,231 0.00% 17,999
2014-06-04 2014-05-30 5.014 0 -1,616
2014-05-30 2014-05-28 5.137 1,616 +1,616 0.00% 8,302
2014-05-27 2014-05-23 5.137 0 -1,616
2014-05-23 2014-05-21 5.199 1,616 +1,616 0.00% 8,402
2014-05-14 2014-05-12 3.157 0 -24,234
2014-05-13 2014-05-09 3.064 24,234 +21,003 0.01% 74,249
2014-05-12 2014-05-08 2.878 3,231 +3,231 0.00% 9,299
2014-04-11 2014-04-09 2.600 0 -14,541
2014-04-03 2014-04-01 2.476 14,541 -17,771 0.01% 36,001
2014-04-02 2014-03-31 2.445 32,312 -32,313 0.02% 78,999
2014-03-27 2014-03-25 2.507 64,625 -32,312 0.04% 162,000
2014-03-21 2014-03-19 2.538 96,937 -25,850 0.06% 245,999
2014-03-19 2014-03-17 2.569 122,787 -42,006 0.08% 315,400
2014-03-13 2014-03-11 2.538 164,793 +48,468 0.10% 418,199
2014-03-03 2014-02-27 2.754 116,325 -16,156 0.07% 320,401
2014-02-27 2014-02-25 2.723 132,481 -80,781 0.08% 360,800
2014-02-26 2014-02-24 2.754 213,262 -32,312 0.13% 587,400
2014-02-13 2014-02-11 3.064 245,574 -12,925 0.15% 752,399
2014-02-12 2014-02-10 3.064 258,499 -32,313 0.16% 791,999
2014-02-05 2014-01-30 3.157 290,812 +3,232 0.18% 918,001
2014-01-29 2014-01-27 3.033 287,580 -16,157 0.18% 872,199
2014-01-28 2014-01-24 3.033 303,737 +45,238 0.19% 921,201
2014-01-27 2014-01-23 3.033 258,499 +30,697 0.16% 783,999
2014-01-22 2014-01-20 3.064 227,802 -63,010 0.14% 697,949
2014-01-20 2014-01-16 3.095 290,812 +56,547 0.18% 900,001
2014-01-15 2014-01-13 3.095 234,265 -32,312 0.15% 725,000
2014-01-14 2014-01-10 3.002 266,577 -19,388 0.16% 800,249
2014-01-13 2014-01-09 3.033 285,965 -56,547 0.18% 867,301
2014-01-10 2014-01-08 3.033 342,512 +310,846 0.21% 1,038,801
2013-12-27 2013-12-20 8.401 31,666 -284,996 0.02% 266,033
2013-12-23 2013-12-19 8.013 316,662 +195,346 0.20% 2,537,564
2013-12-20 2013-12-18 8.046 121,316 +24,759 0.20% 976,083
2013-12-19 2013-12-17 7.868 96,557 +2,475 0.16% 759,717
2013-12-18 2013-12-16 7.787 94,082 -2,475 0.15% 732,644
2013-12-17 2013-12-13 7.707 96,557 +12,379 0.16% 744,117
2013-12-13 2013-12-11 8.127 84,178 -34,662 0.14% 684,078
2013-12-11 2013-12-09 7.658 118,840 -27,234 0.19% 910,082
2013-12-09 2013-12-05 7.319 146,074 +17,331 0.24% 1,069,081
2013-12-05 2013-12-03 7.190 128,743 +12,379 0.21% 925,599
2013-12-04 2013-12-02 7.432 116,364 -4,952 0.19% 864,800
2013-12-03 2013-11-29 7.254 121,316 +17,331 0.20% 880,043
2013-12-02 2013-11-28 7.270 103,985 -37,137 0.17% 756,001
2013-11-29 2013-11-27 7.238 141,122 -14,855 0.23% 1,021,438
2013-11-28 2013-11-26 7.222 155,977 -12,379 0.25% 1,126,438
2013-11-27 2013-11-25 7.270 168,356 +7,427 0.27% 1,223,997
2013-11-26 2013-11-22 7.076 160,929 +24,758 0.26% 1,138,801
2013-11-25 2013-11-21 7.044 136,171 -69,323 0.22% 959,203
2013-11-22 2013-11-20 7.060 205,494 -37,137 0.33% 1,450,841
2013-11-20 2013-11-18 7.093 242,631 +12,379 0.39% 1,720,878
2013-11-18 2013-11-14 7.141 230,252 +12,379 0.37% 1,644,239
2013-11-15 2013-11-13 7.141 217,873 +24,758 0.35% 1,555,840
2013-11-14 2013-11-12 7.076 193,115 +7,428 0.31% 1,366,562
2013-11-13 2013-11-11 6.834 185,687 +49,516 0.30% 1,268,999
2013-11-12 2013-11-08 6.769 136,171 -54,468 0.22% 921,803
2013-11-11 2013-11-07 6.769 190,639 -71,799 0.31% 1,290,521
2013-11-08 2013-11-06 6.624 262,438 +17,331 0.42% 1,738,401
2013-11-07 2013-11-05 6.947 245,107 +71,799 0.40% 1,702,800
2013-11-06 2013-11-04 6.818 173,308 -9,903 0.28% 1,181,627
2013-11-05 2013-11-01 7.127 183,211 +143,786 0.30% 1,305,655
2013-11-04 2013-10-31 6.932 39,425 -61,601 0.06% 273,283
2013-11-01 2013-10-30 6.834 101,026 -103,489 0.16% 690,443
2013-10-31 2013-10-29 7.078 204,515 +66,529 0.33% 1,447,518
2013-10-30 2013-10-28 7.143 137,986 -54,209 0.22% 985,599
2013-10-29 2013-10-25 7.143 192,195 -22,176 0.31% 1,372,800
2013-10-28 2013-10-24 6.964 214,371 +96,097 0.35% 1,492,917
2013-10-25 2013-10-23 6.688 118,274 -41,889 0.19% 791,041
2013-10-24 2013-10-22 6.704 160,163 +61,601 0.26% 1,073,803
2013-10-23 2013-10-21 6.704 98,562 +9,857 0.16% 660,803
2013-10-22 2013-10-18 6.672 88,705 -29,569 0.14% 591,837
2013-10-21 2013-10-17 6.656 118,274 +17,248 0.19% 787,201
2013-10-18 2013-10-16 6.721 101,026 +71,458 0.16% 678,963
2013-10-16 2013-10-11 6.526 29,568 +17,248 0.05% 192,957
2013-10-15 2013-10-10 6.445 12,320 -12,320 0.02% 79,399
2013-10-11 2013-10-09 6.299 24,640 +24,640 0.04% 155,198
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top