History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 513,564 +0 0.10% 34,922
2025-10-13 2025-10-09 0.069 513,564 +0 0.10% 35,436
2025-10-10 2025-10-08 0.065 513,564 +0 0.10% 33,382
2025-10-09 2025-10-06 0.061 513,564 +0 0.10% 31,327
2025-10-08 2025-10-03 0.060 513,564 +0 0.10% 30,814
2025-10-06 2025-10-02 0.062 513,564 +0 0.10% 31,841
2025-10-03 2025-09-30 0.062 513,564 +0 0.10% 31,841
2025-10-02 2025-09-29 0.062 513,564 +0 0.10% 31,841
2025-09-30 2025-09-26 0.062 513,564 +0 0.10% 31,841
2025-09-29 2025-09-25 0.062 513,564 +0 0.10% 31,841
2025-09-26 2025-09-24 0.061 513,564 +0 0.10% 31,327
2025-09-25 2025-09-23 0.061 513,564 -120,000 0.10% 31,327
2025-09-19 2025-09-17 0.072 633,564 -80,000 0.12% 45,617
2025-09-04 2025-09-02 0.078 713,564 -3,000 0.13% 55,658
2025-07-24 2025-07-22 0.075 716,564 -20,000 0.13% 53,742
2025-07-07 2025-07-03 0.064 736,564 -3,900 0.14% 47,140
2025-05-21 2025-05-19 0.072 740,464 +200,000 0.14% 53,313
2025-04-17 2025-04-15 0.060 540,464 +3,000 0.10% 32,428
2025-04-11 2025-04-09 0.061 537,464 +1,200 0.10% 32,785
2025-04-02 2025-03-31 0.061 536,264 -3,000 0.10% 32,712
2025-03-26 2025-03-24 0.061 539,264 +3,000 0.10% 32,895
2024-05-16 2024-05-13 0.079 536,264 -260,000 0.10% 42,365
2024-05-14 2024-05-10 0.070 796,264 +180,000 0.15% 55,738
2024-05-03 2024-04-30 0.078 616,264 -100,000 0.11% 48,069
2024-05-02 2024-04-29 0.070 716,264 +160,000 0.13% 50,138
2024-03-05 2024-03-01 0.076 556,264 +20,000 0.10% 42,276
2024-02-19 2024-02-15 0.073 536,264 -180,000 0.10% 39,147
2024-01-26 2024-01-24 0.073 716,264 +100,000 0.13% 52,287
2024-01-25 2024-01-23 0.068 616,264 +20,000 0.11% 41,906
2024-01-03 2023-12-29 0.074 596,264 +60,000 0.11% 44,124
2023-11-30 2023-11-28 0.079 536,264 -60,000 0.10% 42,365
2023-11-24 2023-11-22 0.076 596,264 +60,000 0.11% 45,316
2023-10-25 2023-10-20 0.067 536,264 -220,000 0.10% 35,930
2023-10-05 2023-10-03 0.069 756,264 +220,000 0.14% 52,182
2023-04-06 2023-04-03 0.071 536,264 -120,000 0.10% 38,075
2023-03-10 2023-03-08 0.077 656,264 +120,000 0.12% 50,532
2023-03-09 2023-03-07 0.073 536,264 -80,000 0.10% 39,147
2023-03-07 2023-03-03 0.077 616,264 -100,000 0.11% 47,452
2023-03-03 2023-03-01 0.071 716,264 +180,000 0.13% 50,855
2023-01-19 2023-01-17 0.070 536,264 -240,000 0.10% 37,538
2023-01-18 2023-01-16 0.083 776,264 +140,000 0.14% 64,430
2022-12-22 2022-12-20 0.086 636,264 +40,000 0.12% 54,719
2022-12-21 2022-12-19 0.090 596,264 +60,000 0.11% 53,664
2022-11-22 2022-11-18 0.073 536,264 -100,000 0.10% 39,147
2022-11-04 2022-11-02 0.073 636,264 +100,000 0.12% 46,447
2022-09-20 2022-09-16 0.084 536,264 -1,500,000 0.10% 45,046
2022-08-30 2022-08-26 0.101 2,036,264 -40,000 0.38% 205,663
2022-04-19 2022-04-13 0.088 2,076,264 -2,000 0.38% 182,711
2022-03-28 2022-03-24 0.087 2,078,264 -100,000 0.38% 180,809
2022-03-23 2022-03-21 0.088 2,178,264 +100,000 0.40% 191,687
2022-02-23 2022-02-21 0.103 2,078,264 -1,000 0.38% 214,061
2022-02-14 2022-02-10 0.105 2,079,264 -120,000 0.39% 218,323
2022-01-26 2022-01-24 0.101 2,199,264 +40,000 0.41% 222,126
2022-01-24 2022-01-20 0.106 2,159,264 +40,000 0.40% 228,882
2022-01-20 2022-01-18 0.097 2,119,264 -40,000 0.39% 205,569
2022-01-19 2022-01-17 0.100 2,159,264 -40,000 0.40% 215,926
2022-01-14 2022-01-12 0.104 2,199,264 +80,000 0.41% 228,723
2022-01-07 2022-01-05 0.110 2,119,264 +40,000 0.39% 233,119
2022-01-05 2022-01-03 0.092 2,079,264 -160,000 0.39% 191,292
2022-01-04 2021-12-31 0.097 2,239,264 +100,000 0.41% 217,209
2022-01-03 2021-12-29 0.110 2,139,264 +20,000 0.40% 235,319
2021-12-30 2021-12-28 0.105 2,119,264 +40,000 0.39% 222,523
2021-12-13 2021-12-09 0.114 2,079,264 +20,000 0.39% 237,036
2021-12-06 2021-12-02 0.093 2,059,264 -120,000 0.38% 191,512
2021-11-16 2021-11-12 0.112 2,179,264 +140,000 0.40% 244,078
2021-09-03 2021-09-01 0.096 2,039,264 -100,000 0.38% 195,769
2021-08-27 2021-08-25 0.110 2,139,264 -100,000 0.40% 235,319
2021-08-26 2021-08-24 0.096 2,239,264 +100,000 0.41% 214,969
2021-08-19 2021-08-17 0.108 2,139,264 +60,000 0.40% 231,041
2021-08-02 2021-07-29 0.115 2,079,264 -20,000 0.39% 239,115
2021-07-05 2021-06-30 0.094 2,099,264 +60,000 0.39% 197,331
2021-06-30 2021-06-28 0.095 2,039,264 -60,000 0.38% 193,730
2021-06-21 2021-06-17 0.106 2,099,264 -120,000 0.39% 222,522
2021-06-17 2021-06-15 0.101 2,219,264 +60,000 0.41% 224,146
2021-06-01 2021-05-28 0.108 2,159,264 +120,000 0.40% 233,201
2021-05-28 2021-05-26 0.109 2,039,264 -40,000 0.38% 222,280
2021-05-27 2021-05-25 0.104 2,079,264 +40,000 0.39% 216,243
2021-05-11 2021-05-07 0.118 2,039,264 -1,200 0.38% 240,633
2021-05-05 2021-05-03 0.105 2,040,464 -60,000 0.38% 214,249
2021-05-04 2021-04-30 0.104 2,100,464 +60,000 0.39% 218,448
2021-04-21 2021-04-19 0.111 2,040,464 -100,000 0.38% 226,492
2021-04-19 2021-04-15 0.101 2,140,464 +100,000 0.40% 216,187
2021-04-14 2021-04-12 0.100 2,040,464 -80,000 0.38% 204,046
2021-04-07 2021-03-31 0.108 2,120,464 +80,000 0.39% 229,010
2021-03-19 2021-03-17 0.120 2,040,464 -140,000 0.38% 244,856
2021-03-16 2021-03-12 0.110 2,180,464 +140,000 0.40% 239,851
2021-02-03 2021-02-01 0.138 2,040,464 -80,000 0.38% 281,584
2021-02-01 2021-01-28 0.123 2,120,464 +80,000 0.39% 260,817
2020-11-18 2020-11-16 0.067 2,040,464 -180,000 0.38% 136,711
2020-08-04 2020-07-31 0.110 2,220,464 -3,000 0.41% 244,251
2020-07-31 2020-07-29 0.116 2,223,464 -20,000 0.41% 257,922
2020-01-20 2020-01-16 0.150 2,243,464 -1,400 0.42% 336,520
2019-11-01 2019-10-30 0.180 2,244,864 -160,000 0.42% 404,076
2019-10-31 2019-10-29 0.158 2,404,864 -1,000 0.45% 379,969
2019-09-25 2019-09-23 0.205 2,405,864 +20,000 0.45% 493,202
2019-09-10 2019-09-06 0.180 2,385,864 +20,000 0.44% 429,456
2019-08-28 2019-08-26 0.185 2,365,864 +20,000 0.44% 437,685
2019-07-18 2019-07-16 0.210 2,345,864 -60,000 0.43% 492,631
2019-06-04 2019-05-31 0.225 2,405,864 -20,000 0.45% 541,319
2019-05-29 2019-05-27 0.225 2,425,864 -140,000 0.45% 545,819
2019-04-29 2019-04-25 0.190 2,565,864 -40,000 0.48% 487,514
2019-04-02 2019-03-29 0.220 2,605,864 +20,000 0.48% 573,290
2019-03-14 2019-03-12 0.228 2,585,864 +40,000 0.48% 589,577
2019-02-13 2019-02-11 0.196 2,545,864 +20,000 0.47% 498,989
2019-01-30 2019-01-28 0.204 2,525,864 +100,000 0.47% 515,276
2019-01-28 2019-01-24 0.230 2,425,864 -20,000 0.45% 557,949
2019-01-09 2019-01-07 0.221 2,445,864 +20,000 0.45% 540,536
2018-12-13 2018-12-11 0.275 2,425,864 -60,000 0.45% 667,113
2018-12-12 2018-12-10 0.270 2,485,864 -60,000 0.46% 671,183
2018-12-06 2018-12-04 0.224 2,545,864 -13,150 0.47% 570,274
2018-12-05 2018-12-03 0.224 2,559,014 -60,000 0.47% 573,219
2018-12-04 2018-11-30 0.210 2,619,014 +80,000 0.49% 549,993
2018-12-03 2018-11-29 0.230 2,539,014 +40,000 0.47% 583,973
2018-11-13 2018-11-09 0.220 2,499,014 -20,000 0.46% 549,783
2018-11-12 2018-11-08 0.220 2,519,014 +20,000 0.47% 554,183
2018-10-30 2018-10-26 0.191 2,499,014 -40,000 0.46% 477,312
2018-09-21 2018-09-19 0.214 2,539,014 -100,000 0.47% 543,349
2018-09-17 2018-09-13 0.200 2,639,014 -20,000 0.49% 527,803
2018-09-10 2018-09-06 0.189 2,659,014 -40,000 0.49% 502,554
2018-08-20 2018-08-16 0.174 2,699,014 -100,000 0.50% 469,628
2018-08-01 2018-07-30 0.174 2,799,014 -20,000 0.52% 487,028
2018-07-31 2018-07-27 0.174 2,819,014 -20,000 0.52% 490,508
2018-07-18 2018-07-16 0.175 2,839,014 -60,000 0.53% 496,827
2018-07-11 2018-07-09 0.186 2,899,014 +60,000 0.54% 539,217
2018-07-10 2018-07-06 0.193 2,839,014 +400,000 0.53% 547,930
2018-07-06 2018-07-04 0.192 2,439,014 +1,537,764 0.45% 468,291
2018-06-29 2018-06-27 0.190 901,250 -60,000 0.33% 171,238
2018-06-26 2018-06-22 0.198 961,250 -80,000 0.36% 190,328
2018-06-25 2018-06-21 0.194 1,041,250 -320,000 0.39% 202,002
2018-06-20 2018-06-15 0.217 1,361,250 -40,000 0.50% 295,391
2018-06-19 2018-06-14 0.213 1,401,250 -140,000 0.52% 298,466
2018-06-15 2018-06-13 0.194 1,541,250 +100,000 0.57% 299,002
2018-06-05 2018-06-01 0.214 1,441,250 -200,000 0.53% 308,428
2018-06-04 2018-05-31 0.271 1,641,250 +820,000 0.61% 444,818
2018-06-01 2018-05-30 0.252 821,250 +117,631 0.30% 206,680
2018-05-23 2018-05-18 0.241 703,619 +17,563 0.30% 169,865
2018-05-10 2018-05-08 0.245 686,056 -52,689 0.29% 167,969
2018-05-04 2018-05-02 0.248 738,745 -1,756 0.31% 183,393
2018-05-02 2018-04-27 0.262 740,501 +35,126 0.31% 193,947
2018-04-30 2018-04-26 0.279 705,375 -17,563 0.30% 196,796
2018-04-27 2018-04-25 0.247 722,938 +17,563 0.30% 178,645
2018-04-26 2018-04-24 0.247 705,375 +17,563 0.30% 174,305
2018-04-25 2018-04-23 0.247 687,812 +17,563 0.29% 169,965
2018-03-26 2018-03-22 0.347 670,249 +52,689 0.28% 232,791
2018-03-13 2018-03-09 0.319 617,560 -35,126 0.26% 196,910
2018-03-12 2018-03-08 0.342 652,686 -105,378 0.28% 222,975
2018-03-09 2018-03-07 0.370 758,064 -35,126 0.32% 280,556
2018-03-05 2018-03-01 0.433 793,190 +35,126 0.33% 343,235
2018-03-02 2018-02-28 0.450 758,064 +122,941 0.32% 340,984
2018-03-01 2018-02-27 0.473 635,123 +17,563 0.27% 300,149
2018-02-28 2018-02-26 0.444 617,560 -7,552 0.26% 274,268
2018-02-26 2018-02-22 0.416 625,112 +70,252 0.26% 259,825
2018-02-14 2018-02-12 0.404 554,860 +105,378 0.23% 224,307
2017-12-06 2017-12-04 0.478 449,482 -35,126 0.19% 214,977
2017-12-04 2017-11-30 0.495 484,608 +35,126 0.20% 240,055
2017-11-28 2017-11-24 0.433 449,482 -70,252 0.19% 194,503
2017-11-14 2017-11-10 0.478 519,734 +52,689 0.22% 248,577
2017-11-03 2017-11-01 0.478 467,045 -1,141 0.20% 223,377
2017-09-25 2017-09-21 0.399 468,186 -5,269 0.20% 186,602
2017-08-22 2017-08-18 0.427 473,455 -52,689 0.20% 202,181
2017-08-18 2017-08-16 0.467 526,144 -8,957 0.22% 245,651
2017-08-17 2017-08-15 0.467 535,101 +44,258 0.23% 249,833
2017-08-08 2017-08-04 0.370 490,843 -1,668 0.21% 181,659
2017-08-01 2017-07-28 0.342 492,511 -703 0.21% 168,255
2017-07-28 2017-07-26 0.281 493,214 -28,100 0.21% 138,597
2017-07-27 2017-07-25 0.255 521,314 -154,708 0.22% 132,760
2017-07-20 2017-07-18 0.272 676,022 +36,440 0.22% 184,031
2017-06-26 2017-06-22 0.448 639,582 -40,996 0.21% 286,441
2017-06-20 2017-06-16 0.580 680,578 -22,775 0.22% 394,449
2017-06-12 2017-06-08 0.501 703,353 +22,775 0.23% 352,061
2017-06-06 2017-06-02 0.544 680,578 -11,387 0.22% 370,543
2017-06-05 2017-06-01 0.580 691,965 -2,278 0.23% 401,049
2017-05-12 2017-05-10 0.457 694,243 -2,277 0.23% 317,018
2017-05-04 2017-04-28 0.448 696,520 -2,278 0.23% 311,941
2017-03-30 2017-03-28 0.509 698,798 -2,277 0.23% 355,917
2017-03-27 2017-03-23 0.509 701,075 +1,480 0.23% 357,077
2017-03-23 2017-03-21 0.544 699,595 -2,277 0.23% 380,897
2017-03-14 2017-03-10 0.518 701,872 +56,938 0.23% 363,646
2017-03-08 2017-03-06 0.544 644,934 -27,331 0.21% 351,137
2017-02-28 2017-02-24 0.562 672,265 -1,366 0.22% 377,824
2017-02-27 2017-02-23 0.588 673,631 -15,943 0.22% 396,338
2017-02-21 2017-02-17 0.606 689,574 +4,555 0.22% 417,830
2017-02-20 2017-02-16 0.659 685,019 +93,378 0.22% 451,163
2017-02-16 2017-02-14 0.527 591,641 +121,449 0.19% 311,730
2017-02-14 2017-02-10 0.527 470,192 -6,833 2.29% 247,740
2017-02-13 2017-02-09 0.562 477,025 +25,053 2.33% 268,096
2017-02-08 2017-02-06 0.501 451,972 -6,833 2.20% 226,233
2017-02-02 2017-01-27 0.518 458,805 -4,555 2.24% 237,711
2017-02-01 2017-01-25 0.544 463,360 -45,550 2.26% 252,278
2017-01-17 2017-01-13 0.676 508,910 -13,665 2.48% 344,113
2017-01-13 2017-01-11 0.694 522,575 -118,431 2.55% 362,531
2017-01-12 2017-01-10 0.626 641,006 +18,220 3.13% 401,535
2017-01-11 2017-01-09 0.619 622,786 -75,665 3.04% 385,246
2017-01-10 2017-01-06 0.619 698,451 -12,771 3.04% 432,051
2017-01-04 2016-12-30 0.626 711,222 -10,217 3.09% 445,520
2017-01-03 2016-12-29 0.619 721,439 +10,217 3.14% 446,271
2016-12-30 2016-12-28 0.493 711,222 +1,277 0.31% 350,847
2016-12-28 2016-12-22 0.532 709,945 +2,554 0.31% 378,012
2016-12-22 2016-12-20 0.705 707,391 -1,532 0.31% 498,510
2016-12-12 2016-12-08 0.720 708,923 -1,278 0.31% 510,692
2016-11-28 2016-11-24 0.791 710,201 +70,497 0.31% 561,661
2016-11-25 2016-11-23 0.807 639,704 -2,554 0.28% 515,927
2016-11-23 2016-11-21 0.877 642,258 -35,759 0.28% 563,248
2016-11-22 2016-11-18 1.010 678,017 -66,410 0.29% 684,861
2016-11-21 2016-11-17 1.010 744,427 -2,554 0.32% 751,941
2016-11-18 2016-11-16 0.994 746,981 -5,109 0.32% 742,823
2016-11-17 2016-11-15 1.002 752,090 +7,663 0.33% 753,792
2016-11-16 2016-11-14 0.994 744,427 -285,051 0.32% 740,283
2016-11-15 2016-11-11 0.987 1,029,478 -10,217 0.45% 1,015,686
2016-11-14 2016-11-10 0.994 1,039,695 +7,663 0.45% 1,033,907
2016-11-08 2016-11-04 0.987 1,032,032 +38,313 0.45% 1,018,206
2016-11-07 2016-11-03 1.002 993,719 +20,434 0.43% 995,968
2016-11-04 2016-11-02 0.979 973,285 -10,217 0.42% 952,625
2016-11-02 2016-10-31 0.971 983,502 +109,831 0.43% 954,924
2016-11-01 2016-10-28 0.971 873,671 +2,555 0.38% 848,284
2016-10-31 2016-10-27 0.947 871,116 +43,421 0.38% 825,341
2016-10-28 2016-10-26 0.979 827,695 +61,302 0.36% 810,125
2016-10-20 2016-10-18 0.994 766,393 -38,314 0.33% 762,127
2016-10-13 2016-10-11 1.010 804,707 -418,892 0.35% 812,829
2016-10-12 2016-10-07 1.002 1,223,599 +209,446 0.53% 1,226,368
2016-10-11 2016-10-06 1.010 1,014,153 -38,313 0.44% 1,024,389
2016-10-06 2016-10-04 1.010 1,052,466 +172,410 0.46% 1,063,089
2016-09-28 2016-09-26 0.916 880,056 +86,843 0.38% 806,247
2016-09-26 2016-09-22 0.900 793,213 +33,205 0.35% 714,265
2016-09-22 2016-09-20 0.947 760,008 -7,663 0.33% 720,071
2016-09-19 2016-09-14 0.940 767,671 -22,987 0.33% 721,320
2016-09-14 2016-09-12 0.893 790,658 -25,543 0.34% 705,774
2016-09-13 2016-09-09 0.893 816,201 +20,434 0.36% 728,574
2016-09-12 2016-09-08 0.893 795,767 -25,542 0.35% 710,334
2016-09-06 2016-09-02 0.885 821,309 +25,542 0.36% 726,703
2016-09-05 2016-09-01 0.908 795,767 +5,109 0.35% 722,796
2016-09-02 2016-08-31 0.838 790,658 -40,868 0.34% 662,437
2016-09-01 2016-08-30 0.822 831,526 +7,663 0.36% 683,655
2016-08-31 2016-08-29 0.814 823,863 +12,771 0.36% 670,904
2016-08-30 2016-08-26 0.861 811,092 +53,638 0.35% 698,610
2016-08-18 2016-08-16 0.861 757,454 -25,542 0.33% 652,410
2016-08-16 2016-08-12 0.900 782,996 -25,542 0.34% 705,065
2016-08-15 2016-08-11 0.908 808,538 +25,542 0.35% 734,396
2016-08-10 2016-08-08 0.940 782,996 -15,325 0.34% 735,720
2016-08-09 2016-08-05 0.963 798,321 +53,638 0.35% 768,873
2016-08-04 2016-08-01 0.900 744,683 +10,217 0.32% 670,565
2016-07-26 2016-07-22 1.002 734,466 +10,217 0.32% 736,128
2016-07-15 2016-07-13 1.018 724,249 +11,750 0.32% 737,230
2016-07-14 2016-07-12 1.010 712,499 -5,875 0.31% 719,691
2016-07-12 2016-07-08 0.908 718,374 -12,771 0.31% 652,500
2016-07-11 2016-07-07 0.924 731,145 -22,988 0.32% 675,550
2016-07-08 2016-07-06 0.861 754,133 +20,434 0.33% 649,550
2016-07-07 2016-07-05 0.924 733,699 -53,639 0.32% 677,910
2016-06-24 2016-06-22 1.041 787,338 -2,554 0.34% 819,945
2016-06-23 2016-06-21 1.026 789,892 -45,976 0.34% 810,235
2016-06-22 2016-06-20 1.002 835,868 +25,542 0.36% 837,760
2016-06-21 2016-06-17 0.893 810,326 +7,663 0.35% 723,330
2016-06-20 2016-06-16 0.971 802,663 -12,771 0.35% 779,340
2016-06-17 2016-06-15 1.002 815,434 -166,025 0.35% 817,280
2016-06-16 2016-06-14 1.018 981,459 +66,410 0.43% 999,050
2016-06-15 2016-06-13 0.838 915,049 +102,169 0.40% 766,655
2016-06-08 2016-06-06 0.752 812,880 -1,022 0.35% 611,040
2016-06-06 2016-06-02 0.760 813,902 -255 0.42% 618,181
2016-05-30 2016-05-26 0.783 814,157 +22,988 0.42% 637,500
2016-05-26 2016-05-24 0.767 791,169 +15,325 0.41% 607,110
2016-04-27 2016-04-25 0.822 775,844 +5,108 0.40% 637,875
2016-04-26 2016-04-22 0.791 770,736 +5,109 0.40% 609,535
2016-04-25 2016-04-21 0.760 765,627 -5,109 0.40% 581,515
2016-04-21 2016-04-19 0.783 770,736 +12,772 0.40% 603,500
2016-04-20 2016-04-18 0.783 757,964 -30,651 0.40% 593,500
2016-04-19 2016-04-15 0.807 788,615 +48,530 0.41% 636,025
2016-04-14 2016-04-12 0.807 740,085 -12,771 0.39% 596,885
2016-04-13 2016-04-11 0.783 752,856 -27,841 0.39% 589,500
2016-04-11 2016-04-07 0.689 780,697 +2,554 0.41% 537,944
2016-04-08 2016-04-06 0.736 778,143 +10,217 0.41% 572,742
2016-04-06 2016-04-01 0.799 767,926 +7,918 0.40% 613,326
2016-04-05 2016-03-31 0.814 760,008 +5,109 0.40% 618,904
2016-04-01 2016-03-30 0.861 754,899 +4,853 0.39% 650,210
2016-03-31 2016-03-29 0.861 750,046 +1,021 0.39% 646,030
2016-03-30 2016-03-24 0.893 749,025 +2,554 0.39% 668,610
2016-03-29 2016-03-23 0.893 746,471 +63,856 0.39% 666,330
2016-03-24 2016-03-22 0.869 682,615 -13,027 0.36% 593,295
2016-03-23 2016-03-21 0.877 695,642 +13,027 0.36% 610,064
2016-03-22 2016-03-18 0.900 682,615 -38,569 0.36% 614,675
2016-03-21 2016-03-17 0.971 721,184 -58,236 0.38% 700,228
2016-03-18 2016-03-16 1.018 779,420 +766 0.41% 793,390
2016-03-17 2016-03-15 1.018 778,654 +11,239 0.41% 792,610
2016-03-15 2016-03-11 1.253 767,415 -2,299 0.40% 961,440
2016-03-14 2016-03-10 1.253 769,714 -11,238 0.40% 964,320
2016-03-11 2016-03-09 1.331 780,952 +13,537 0.41% 1,039,549
2016-03-08 2016-03-04 1.331 767,415 -10,217 0.40% 1,021,530
2016-03-07 2016-03-03 1.409 777,632 -30,651 0.41% 1,096,020
2016-03-04 2016-03-02 1.331 808,283 -25,542 0.42% 1,075,931
2016-03-01 2016-02-26 1.331 833,825 -6,385 0.44% 1,109,930
2016-02-29 2016-02-25 1.331 840,210 +6,385 0.44% 1,118,430
2016-02-26 2016-02-24 1.331 833,825 -12,771 0.44% 1,109,930
2016-02-25 2016-02-23 1.331 846,596 -5,108 0.44% 1,126,930
2016-02-24 2016-02-22 1.488 851,704 -53,000 0.44% 1,267,110
2016-02-23 2016-02-19 1.409 904,704 -18,135 0.47% 1,275,119
2016-02-22 2016-02-18 1.409 922,839 +10,217 0.48% 1,300,680
2016-02-19 2016-02-17 1.409 912,622 +21,455 0.48% 1,286,279
2016-01-12 2016-01-08 1.879 891,167 -3,831 0.47% 1,674,720
2015-12-16 2015-12-14 1.879 894,998 -2,044 0.47% 1,681,919
2015-12-15 2015-12-11 1.801 897,042 +218,131 0.47% 1,615,521
2015-12-10 2015-12-08 1.879 678,911 -8,174 0.53% 1,275,839
2015-12-08 2015-12-04 1.723 687,085 +256 0.54% 1,183,600
2015-12-07 2015-12-03 1.644 686,829 +12,771 0.54% 1,129,379
2015-12-04 2015-12-02 1.723 674,058 -3,321 0.53% 1,161,159
2015-12-03 2015-12-01 1.723 677,379 +38,058 0.53% 1,166,880
2015-12-02 2015-11-30 1.723 639,321 -51,084 0.50% 1,101,320
2015-12-01 2015-11-27 1.879 690,405 -18,391 0.54% 1,297,439
2015-11-30 2015-11-26 1.958 708,796 -5,619 0.56% 1,387,500
2015-11-27 2015-11-25 2.114 714,415 +8,684 0.56% 1,510,380
2015-11-26 2015-11-24 2.271 705,731 -8,173 0.55% 1,602,541
2015-11-25 2015-11-23 2.192 713,904 +2,554 0.56% 1,565,200
2015-11-24 2015-11-20 2.192 711,350 +511 0.56% 1,559,600
2015-11-23 2015-11-19 2.192 710,839 +3,831 0.56% 1,558,480
2015-11-20 2015-11-18 2.427 707,008 -8,429 0.55% 1,716,160
2015-11-19 2015-11-17 2.166 715,437 +25,798 0.56% 1,549,887
2015-11-18 2015-11-16 1.981 689,639 -181,504 0.54% 1,365,943
2015-11-17 2015-11-13 2.043 871,143 +13,249 0.54% 1,779,361
2015-11-16 2015-11-12 2.043 857,894 +8,724 0.53% 1,752,299
2015-11-13 2015-11-11 1.981 849,170 -38,452 0.53% 1,681,920
2015-11-12 2015-11-10 1.671 887,622 -30,697 0.55% 1,483,380
2015-11-11 2015-11-09 1.733 918,319 -17,125 0.57% 1,591,521
2015-11-10 2015-11-06 1.919 935,444 -54,285 0.58% 1,794,900
2015-11-09 2015-11-05 2.043 989,729 +18,741 0.61% 2,021,580
2015-11-06 2015-11-04 2.043 970,988 -59,132 0.60% 1,983,300
2015-11-04 2015-11-02 1.795 1,030,120 -21,649 0.64% 1,849,041
2015-11-03 2015-10-30 1.795 1,051,769 +4,201 0.65% 1,887,900
2015-11-02 2015-10-29 1.795 1,047,568 +2,585 0.65% 1,880,359
2015-10-30 2015-10-28 1.795 1,044,983 +12,925 0.65% 1,875,719
2015-10-29 2015-10-27 1.795 1,032,058 -78,196 0.64% 1,852,519
2015-10-28 2015-10-26 1.795 1,110,254 -105,016 0.69% 1,992,879
2015-10-27 2015-10-23 2.476 1,215,270 +17,449 0.75% 3,008,801
2015-10-26 2015-10-22 2.476 1,197,821 +1,292 0.74% 2,965,600
2015-10-23 2015-10-20 2.538 1,196,529 +970 0.74% 3,036,461
2015-10-22 2015-10-19 2.538 1,195,559 -18,418 0.74% 3,034,000
2015-10-20 2015-10-16 2.785 1,213,977 -5,816 0.75% 3,381,299
2015-10-05 2015-09-30 2.352 1,219,793 -1,616 0.75% 2,868,999
2015-09-30 2015-09-25 2.414 1,221,409 +2,585 0.76% 2,948,400
2015-09-29 2015-09-24 2.352 1,218,824 +10,017 0.75% 2,866,720
2015-09-25 2015-09-23 2.352 1,208,807 +14,863 0.75% 2,843,159
2015-09-24 2015-09-22 2.476 1,193,944 -2,585 0.74% 2,956,001
2015-09-23 2015-09-21 2.538 1,196,529 +11,633 0.74% 3,036,461
2015-09-18 2015-09-16 2.600 1,184,896 +4,201 0.73% 3,080,280
2015-09-17 2015-09-15 2.600 1,180,695 -8,402 0.73% 3,069,359
2015-09-16 2015-09-14 2.600 1,189,097 -35,543 0.74% 3,091,201
2015-09-15 2015-09-11 2.662 1,224,640 -13,248 0.76% 3,259,399
2015-09-14 2015-09-10 2.662 1,237,888 -14,541 0.77% 3,294,659
2015-09-11 2015-09-09 2.662 1,252,429 +21,972 0.78% 3,333,360
2015-09-10 2015-09-08 2.600 1,230,457 -20,356 0.76% 3,198,721
2015-09-09 2015-09-07 2.538 1,250,813 +38,128 0.77% 3,174,219
2015-09-08 2015-09-04 2.476 1,212,685 +47,823 0.75% 3,002,401
2015-09-07 2015-09-02 2.662 1,164,862 +12,601 0.72% 3,100,299
2015-09-04 2015-09-01 2.971 1,152,261 +27,789 0.71% 3,423,361
2015-09-02 2015-08-31 3.219 1,124,472 +27,466 0.70% 3,619,201
2015-09-01 2015-08-28 3.404 1,097,006 -4,847 0.68% 3,734,499
2015-08-31 2015-08-27 2.971 1,101,853 +21,649 0.68% 3,273,600
2015-08-28 2015-08-26 2.662 1,080,204 -10,986 0.67% 2,874,980
2015-08-27 2015-08-25 2.600 1,091,190 -23,265 0.68% 2,836,680
2015-08-26 2015-08-24 2.600 1,114,455 +15,187 0.69% 2,897,160
2015-08-25 2015-08-21 3.095 1,099,268 +16,802 0.68% 3,401,999
2015-08-24 2015-08-20 3.033 1,082,466 -13,894 0.67% 3,283,001
2015-08-21 2015-08-19 3.157 1,096,360 -3,554 0.68% 3,460,860
2015-08-20 2015-08-18 3.280 1,099,914 -3,232 0.68% 3,608,239
2015-08-19 2015-08-17 3.466 1,103,146 +1,939 0.68% 3,823,681
2015-08-18 2015-08-14 3.528 1,101,207 +10,986 0.68% 3,885,120
2015-08-17 2015-08-13 3.590 1,090,221 -7,755 0.67% 3,913,841
2015-08-13 2015-08-11 3.714 1,097,976 +6,463 0.68% 4,077,601
2015-08-12 2015-08-10 3.776 1,091,513 -10,986 0.68% 4,121,159
2015-08-11 2015-08-07 3.838 1,102,499 -13,248 0.68% 4,230,878
2015-08-10 2015-08-06 3.590 1,115,747 -4,847 0.69% 4,005,478
2015-08-07 2015-08-05 3.652 1,120,594 +1,292 0.69% 4,092,239
2015-08-06 2015-08-04 3.714 1,119,302 -58,485 0.69% 4,156,801
2015-08-05 2015-08-03 3.714 1,177,787 +21,972 0.73% 4,373,999
2015-08-04 2015-07-31 3.899 1,155,815 +9,694 0.72% 4,507,020
2015-08-03 2015-07-30 3.961 1,146,121 +13,248 0.71% 4,540,159
2015-07-31 2015-07-29 4.147 1,132,873 +25,850 0.70% 4,698,040
2015-07-30 2015-07-28 4.085 1,107,023 -2,585 0.69% 4,522,319
2015-07-29 2015-07-27 4.085 1,109,608 +18,095 0.69% 4,532,879
2015-07-28 2015-07-24 4.642 1,091,513 -18,741 0.68% 5,066,999
2015-07-27 2015-07-23 4.828 1,110,254 -7,755 0.69% 5,360,158
2015-07-24 2015-07-22 4.704 1,118,009 +7,755 0.69% 5,259,198
2015-07-23 2015-07-21 4.766 1,110,254 -647 0.69% 5,291,438
2015-07-22 2015-07-20 4.704 1,110,901 +33,282 0.69% 5,225,762
2015-07-21 2015-07-17 4.952 1,077,619 -19,710 0.67% 5,336,001
2015-07-20 2015-07-16 4.704 1,097,329 +22,295 0.68% 5,161,918
2015-07-17 2015-07-15 4.395 1,075,034 -6,139 0.67% 4,724,341
2015-07-16 2015-07-14 4.704 1,081,173 +35,220 0.67% 5,085,919
2015-07-15 2015-07-13 4.766 1,045,953 +34,575 0.65% 4,984,981
2015-07-14 2015-07-10 4.890 1,011,378 +44,914 0.63% 4,945,398
2015-07-13 2015-07-09 4.580 966,464 -42,653 0.60% 4,426,679
2015-07-10 2015-07-08 2.723 1,009,117 +132,481 0.62% 2,748,241
2015-07-09 2015-07-07 4.147 876,636 -14,217 0.54% 3,635,421
2015-07-08 2015-07-06 4.890 890,853 -5,816 0.55% 4,356,059
2015-07-07 2015-07-03 5.694 896,669 -20,357 0.55% 5,105,998
2015-07-06 2015-07-02 6.190 917,026 +38,452 0.57% 5,675,999
2015-07-03 2015-06-30 6.685 878,574 +969 0.54% 5,873,037
2015-07-02 2015-06-29 6.375 877,605 +3,877 0.54% 5,594,960
2015-06-30 2015-06-26 6.809 873,728 +23,912 0.54% 5,948,803
2015-06-29 2015-06-25 7.304 849,816 -25,204 0.53% 6,206,797
2015-06-26 2015-06-24 7.304 875,020 +32,635 0.54% 6,390,880
2015-06-25 2015-06-23 7.118 842,385 -16,802 0.52% 5,996,103
2015-06-24 2015-06-22 7.675 859,187 +10,017 0.53% 6,594,320
2015-06-23 2015-06-19 7.985 849,170 +27,465 0.53% 6,780,239
2015-06-22 2015-06-18 8.232 821,705 +84,659 0.51% 6,764,384
2015-06-19 2015-06-17 7.427 737,046 +13,571 0.46% 5,474,400
2015-06-18 2015-06-16 8.604 723,475 -4,847 0.45% 6,224,421
2015-06-17 2015-06-15 8.046 728,322 -199,367 0.45% 5,860,402
2015-06-16 2015-06-12 5.509 927,689 +104,046 0.57% 5,110,379
2015-06-15 2015-06-11 5.261 823,643 +46,206 0.51% 4,333,298
2015-06-12 2015-06-10 5.633 777,437 +32,959 0.48% 4,378,922
2015-06-11 2015-06-09 6.932 744,478 +20,357 0.46% 5,160,961
2015-06-10 2015-06-08 7.489 724,121 +102,430 0.45% 5,423,219
2015-06-09 2015-06-05 7.675 621,691 +179,657 0.38% 4,771,522
2015-06-08 2015-06-04 8.789 442,034 +27,466 0.27% 3,885,122
2015-06-05 2015-06-03 9.532 414,568 -4,847 0.26% 3,951,638
2015-06-04 2015-06-02 9.903 419,415 +28,112 0.26% 4,153,599
2015-06-03 2015-06-01 10.522 391,303 -9,694 0.24% 4,117,397
2015-06-02 2015-05-29 10.522 400,997 +51,700 0.25% 4,219,400
2015-06-01 2015-05-28 11.884 349,297 +29,727 0.22% 4,151,038
2015-05-29 2015-05-27 11.760 319,570 +73,349 0.20% 3,758,203
2015-05-28 2015-05-26 13.369 246,221 +88,213 0.15% 3,291,846
2015-05-27 2015-05-22 12.441 158,008 -103,399 0.10% 1,965,784
2015-05-26 2015-05-21 12.070 261,407 +19,064 0.16% 3,155,095
2015-05-22 2015-05-20 11.451 242,343 +62,040 0.15% 2,774,999
2015-05-21 2015-05-19 11.327 180,303 +25,527 0.11% 2,042,277
2015-05-20 2015-05-18 11.265 154,776 +21,649 0.10% 1,743,555
2015-05-19 2015-05-15 9.222 133,127 +35,867 0.08% 1,227,759
2015-05-18 2015-05-14 8.294 97,260 +5,493 0.06% 806,677
2015-05-15 2015-05-13 8.294 91,767 +8,401 0.06% 761,118
2015-05-14 2015-05-12 7.923 83,366 +1,292 0.05% 660,480
2015-05-13 2015-05-11 8.356 82,074 -1,292 0.05% 685,804
2015-05-12 2015-05-08 8.294 83,366 +969 0.05% 691,440
2015-05-11 2015-05-07 8.542 82,397 +4,847 0.05% 703,803
2015-05-08 2015-05-06 8.727 77,550 +6,463 0.05% 676,802
2015-05-07 2015-05-05 8.851 71,087 +6,139 0.04% 629,197
2015-05-05 2015-04-30 8.851 64,948 +5,816 0.04% 574,861
2015-05-04 2015-04-29 8.913 59,132 +1,616 0.04% 527,043
2015-04-30 2015-04-28 9.284 57,516 -1,616 0.04% 533,999
2015-04-29 2015-04-27 9.594 59,132 -8,724 0.04% 567,303
2015-04-28 2015-04-24 9.780 67,856 +23,265 0.04% 663,599
2015-04-27 2015-04-23 9.099 44,591 -5,816 0.03% 405,719
2015-04-24 2015-04-22 9.037 50,407 -8,402 0.03% 455,517
2015-04-23 2015-04-21 9.037 58,809 +4,524 0.04% 531,444
2015-04-22 2015-04-20 9.594 54,285 -15,510 0.03% 520,801
2015-04-21 2015-04-17 9.780 69,795 +2,908 0.04% 682,562
2015-04-20 2015-04-16 9.532 66,887 +12,602 0.04% 637,563
2015-04-16 2015-04-14 9.346 54,285 +1,939 0.03% 507,361
2015-04-15 2015-04-13 9.656 52,346 +6,139 0.03% 505,439
2015-04-10 2015-04-08 9.903 46,207 -6,139 0.03% 457,603
2015-04-09 2015-04-02 10.089 52,346 -29,081 0.03% 528,119
2015-04-08 2015-04-01 10.337 81,427 +5,170 0.05% 841,677
2015-04-01 2015-03-30 10.646 76,257 +3,231 0.05% 811,837
2015-03-31 2015-03-27 10.522 73,026 -3,231 0.05% 768,400
2015-03-30 2015-03-26 10.522 76,257 +31,666 0.05% 802,397
2015-03-26 2015-03-24 10.460 44,591 -8,078 0.03% 466,439
2015-03-24 2015-03-20 12.441 52,669 +9,693 0.03% 655,257
2015-03-23 2015-03-19 12.812 42,976 +2,262 0.03% 550,626
2015-03-18 2015-03-16 13.555 40,714 -10,986 0.03% 551,885
2015-03-17 2015-03-13 13.431 51,700 +2,908 0.03% 694,402
2015-03-16 2015-03-12 12.936 48,792 -2,908 0.03% 631,183
2015-03-13 2015-03-11 12.379 51,700 +1,939 0.03% 640,002
2015-03-11 2015-03-09 13.431 49,761 -8,078 0.03% 668,359
2015-03-10 2015-03-06 12.998 57,839 +3,877 0.04% 751,797
2015-03-09 2015-03-05 13.679 53,962 -10,017 0.03% 738,144
2015-03-06 2015-03-04 13.617 63,979 -2,261 0.04% 871,206
2015-03-05 2015-03-03 14.112 66,240 +2,908 0.04% 934,794
2015-03-04 2015-03-02 14.360 63,332 -323 0.04% 909,435
2015-03-03 2015-02-27 14.545 63,655 +5,816 0.04% 925,894
2015-03-02 2015-02-26 14.669 57,839 +969 0.04% 848,457
2015-02-27 2015-02-25 15.164 56,870 +1,616 0.04% 862,402
2015-02-25 2015-02-23 14.422 55,254 -646 0.03% 796,857
2015-02-24 2015-02-18 13.803 55,900 -6,786 0.03% 771,574
2015-02-23 2015-02-16 12.936 62,686 +5,816 0.04% 810,919
2015-02-17 2015-02-13 14.174 56,870 -1,615 0.04% 806,082
2015-02-16 2015-02-12 14.545 58,485 +4,846 0.04% 850,693
2015-02-13 2015-02-11 15.474 53,639 -5,493 0.03% 830,006
2015-02-12 2015-02-10 15.474 59,132 +3,232 0.04% 915,005
2015-02-11 2015-02-09 15.412 55,900 -970 0.03% 861,533
2015-02-10 2015-02-06 15.783 56,870 -10,017 0.04% 897,603
2015-02-09 2015-02-05 12.317 66,887 +2,585 0.04% 823,864
2015-02-06 2015-02-04 14.236 64,302 -27,788 0.04% 915,404
2015-02-05 2015-02-03 18.569 92,090 +6,462 0.06% 1,709,993
2015-02-03 2015-01-30 19.497 85,628 +5,170 0.05% 1,669,502
2015-02-02 2015-01-29 20.735 80,458 +3,231 0.05% 1,668,302
2015-01-30 2015-01-28 22.282 77,227 -4,847 0.05% 1,720,808
2015-01-28 2015-01-26 24.139 82,074 +4,847 0.05% 1,981,212
2015-01-26 2015-01-22 24.758 77,227 +4,524 0.05% 1,912,008
2015-01-23 2015-01-21 24.449 72,703 +1,616 0.05% 1,777,502
2015-01-22 2015-01-20 23.520 71,087 +3,231 0.04% 1,671,993
2015-01-20 2015-01-16 22.282 67,856 -969 0.04% 1,511,999
2015-01-19 2015-01-15 21.045 68,825 -13,249 0.04% 1,448,391
2015-01-16 2015-01-14 20.116 82,074 +7,109 0.05% 1,651,010
2015-01-15 2015-01-13 18.878 74,965 -13,571 0.05% 1,415,204
2015-01-14 2015-01-12 19.188 88,536 -7,109 0.05% 1,698,800
2015-01-13 2015-01-09 19.807 95,645 +5,817 0.06% 1,894,405
2015-01-12 2015-01-08 19.807 89,828 +16,156 0.06% 1,779,190
2015-01-09 2015-01-07 20.116 73,672 +646 0.05% 1,481,994
2015-01-07 2015-01-05 20.426 73,026 -9,694 0.05% 1,491,599
2015-01-06 2015-01-02 20.116 82,720 +11,633 0.05% 1,664,005
2015-01-05 2014-12-31 20.735 71,087 +2,585 0.04% 1,473,994
2015-01-02 2014-12-29 20.116 68,502 +11,632 0.04% 1,377,994
2014-12-30 2014-12-24 19.807 56,870 +10,017 0.04% 1,126,403
2014-12-29 2014-12-22 18.259 46,853 -3,231 0.03% 855,500
2014-12-23 2014-12-19 18.259 50,084 +10,986 0.03% 914,496
2014-12-22 2014-12-18 18.569 39,098 +1,616 0.02% 726,000
2014-12-19 2014-12-17 17.331 37,482 +3,231 0.02% 649,593
2014-12-18 2014-12-16 16.402 34,251 -4,847 0.02% 561,797
2014-12-17 2014-12-15 15.474 39,098 +7,109 0.02% 605,000
2014-12-16 2014-12-12 15.474 31,989 +10,986 0.02% 494,996
2014-12-15 2014-12-11 14.422 21,003 -4,847 0.01% 302,899
2014-12-12 2014-12-10 13.308 25,850 -6,139 0.02% 344,001
2014-12-11 2014-12-09 12.193 31,989 -6,140 0.02% 390,057
2014-12-09 2014-12-05 12.070 38,129 +6,140 0.02% 460,204
2014-12-03 2014-12-01 12.317 31,989 -1,939 0.02% 394,016
2014-12-01 2014-11-27 12.379 33,928 -121,172 0.02% 420,000
2014-11-28 2014-11-26 12.317 155,100 -35,543 0.10% 1,910,405
2014-11-27 2014-11-25 12.379 190,643 +161,077 0.12% 2,359,997
2014-11-18 2014-11-14 12.689 29,566 -266,093 0.02% 375,152
2014-11-14 2014-11-12 12.998 295,659 +1,616 0.18% 3,843,006
2014-11-13 2014-11-11 12.936 294,043 +121,172 0.18% 3,803,801
2014-11-12 2014-11-10 13.184 172,871 +9,693 0.11% 2,279,095
2014-11-11 2014-11-07 12.998 163,178 -4,847 0.10% 2,121,004
2014-11-10 2014-11-06 12.936 168,025 -14,540 0.10% 2,173,606
2014-11-06 2014-11-04 12.379 182,565 +33,928 0.11% 2,259,999
2014-11-05 2014-11-03 12.317 148,637 +8,078 0.09% 1,830,799
2014-11-04 2014-10-31 12.503 140,559 +1,616 0.09% 1,757,400
2014-11-03 2014-10-30 12.689 138,943 +3,231 0.09% 1,762,995
2014-10-31 2014-10-29 12.812 135,712 +29,081 0.08% 1,738,798
2014-10-29 2014-10-27 12.441 106,631 +4,847 0.07% 1,326,601
2014-10-28 2014-10-24 12.193 101,784 +27,465 0.06% 1,241,099
2014-10-27 2014-10-23 12.317 74,319 +27,466 0.05% 915,406
2014-10-24 2014-10-22 12.565 46,853 +4,847 0.03% 588,700
2014-10-23 2014-10-21 12.565 42,006 +4,847 0.03% 527,798
2014-10-22 2014-10-20 12.317 37,159 +21,003 0.02% 457,697
2014-10-15 2014-10-13 12.070 16,156 +1,615 0.01% 194,998
2014-10-14 2014-10-10 12.008 14,541 +1,616 0.01% 174,605
2014-10-08 2014-10-06 13.308 12,925 -1,616 0.01% 172,000
2014-10-06 2014-09-30 12.503 14,541 +1,616 0.01% 181,805
2014-09-30 2014-09-26 12.936 12,925 -142,175 0.01% 167,200
2014-09-29 2014-09-25 13.308 155,100 +16,157 0.10% 2,064,006
2014-09-23 2014-09-19 12.627 138,943 +42,006 0.09% 1,754,395
2014-09-22 2014-09-18 12.379 96,937 +72,703 0.06% 1,199,997
2014-09-19 2014-09-17 11.760 24,234 +9,693 0.01% 284,996
2014-09-15 2014-09-11 10.398 14,541 -1,615 0.01% 151,204
2014-09-12 2014-09-10 10.398 16,156 -19,388 0.01% 167,998
2014-09-11 2014-09-08 10.770 35,544 +16,157 0.02% 382,804
2014-09-02 2014-08-29 10.708 19,387 -14,541 0.01% 207,595
2014-09-01 2014-08-28 10.275 33,928 -17,772 0.02% 348,600
2014-08-28 2014-08-26 10.337 51,700 +24,234 0.03% 534,401
2014-08-27 2014-08-25 10.275 27,466 +1,616 0.02% 282,205
2014-08-26 2014-08-22 10.213 25,850 -1,616 0.02% 264,001
2014-08-22 2014-08-20 9.780 27,466 -19,387 0.02% 268,604
2014-08-21 2014-08-19 9.718 46,853 +25,850 0.03% 455,300
2014-08-20 2014-08-18 9.841 21,003 -22,619 0.01% 206,699
2014-08-19 2014-08-15 8.975 43,622 -37,159 0.03% 391,502
2014-08-18 2014-08-14 8.046 80,781 -88,859 0.05% 650,000
2014-08-15 2014-08-13 7.180 169,640 +90,475 0.10% 1,217,999
2014-08-14 2014-08-12 7.118 79,165 -179,334 0.05% 563,497
2014-08-13 2014-08-11 7.242 258,499 +24,234 0.16% 1,871,998
2014-08-12 2014-08-08 7.180 234,265 +4,847 0.15% 1,682,000
2014-08-11 2014-08-07 7.242 229,418 +74,318 0.14% 1,661,399
2014-08-08 2014-08-06 7.737 155,100 +50,085 0.10% 1,200,003
2014-08-07 2014-08-05 7.551 105,015 +12,925 0.06% 792,998
2014-08-06 2014-08-04 7.551 92,090 +6,462 0.06% 695,397
2014-08-04 2014-07-31 7.489 85,628 +42,006 0.05% 641,301
2014-07-29 2014-07-25 6.313 43,622 -1,615 0.03% 275,402
2014-07-08 2014-07-04 4.952 45,237 +1,615 0.03% 223,998
2014-07-07 2014-07-03 5.199 43,622 +9,694 0.03% 226,801
2014-07-03 2014-06-30 5.571 33,928 +8,078 0.02% 189,000
2014-07-02 2014-06-27 6.685 25,850 -22,619 0.02% 172,800
2014-06-24 2014-06-20 5.075 48,469 +21,003 0.03% 246,002
2014-06-20 2014-06-18 5.014 27,466 +14,541 0.02% 137,702
2014-06-18 2014-06-16 5.137 12,925 -16,156 0.01% 66,400
2014-06-17 2014-06-13 5.199 29,081 -16,156 0.02% 151,199
2014-06-12 2014-06-10 5.199 45,237 +32,312 0.03% 235,198
2014-06-11 2014-06-09 5.199 12,925 -16,156 0.01% 67,200
2014-06-10 2014-06-06 5.075 29,081 -17,772 0.02% 147,599
2014-06-09 2014-06-05 5.075 46,853 -3,231 0.03% 237,800
2014-05-22 2014-05-20 4.952 50,084 -3,231 0.03% 247,999
2014-05-21 2014-05-19 5.571 53,315 +3,231 0.03% 296,997
2014-05-14 2014-05-12 3.157 50,084 -1,616 0.03% 158,099
2014-05-13 2014-05-09 3.064 51,700 -3,231 0.03% 158,400
2014-05-12 2014-05-08 2.878 54,931 -1,616 0.03% 158,100
2014-05-09 2014-05-07 2.878 56,547 +6,463 0.04% 162,751
2014-04-28 2014-04-24 2.600 50,084 +11,309 0.03% 130,199
2014-04-14 2014-04-10 2.600 38,775 -19,387 0.02% 100,800
2014-03-19 2014-03-17 2.569 58,162 +38,775 0.04% 149,399
2014-02-24 2014-02-20 2.878 19,387 -4,847 0.01% 55,799
2014-02-21 2014-02-19 2.878 24,234 -12,925 0.01% 69,749
2014-01-23 2014-01-21 3.064 37,159 -1,616 0.02% 113,849
2014-01-10 2014-01-08 3.033 38,775 +34,251 0.02% 117,600
2013-12-27 2013-12-20 8.401 4,524 -40,713 0.00% 38,007
2013-12-23 2013-12-19 8.013 45,237 +27,906 0.03% 362,506
2013-12-17 2013-12-13 7.707 17,331 +2,476 0.03% 133,562
2013-12-16 2013-12-12 8.078 14,855 +2,476 0.02% 120,000
2013-12-13 2013-12-11 8.127 12,379 +2,476 0.02% 100,599
2013-12-12 2013-12-10 8.304 9,903 +2,476 0.02% 82,237
2013-12-04 2013-12-02 7.432 7,427 +7,427 0.01% 55,196
2013-06-21 2013-06-19 6.883 0 -2,464
2013-06-20 2013-06-18 7.143 2,464 +2,464 0.00% 17,600
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top