History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 737,630 +0 0.14% 50,159
2025-10-13 2025-10-09 0.069 737,630 +0 0.14% 50,896
2025-10-10 2025-10-08 0.065 737,630 +0 0.14% 47,946
2025-10-09 2025-10-06 0.061 737,630 +0 0.14% 44,995
2025-10-08 2025-10-03 0.060 737,630 +0 0.14% 44,258
2025-10-06 2025-10-02 0.062 737,630 +0 0.14% 45,733
2025-10-03 2025-09-30 0.062 737,630 +0 0.14% 45,733
2025-10-02 2025-09-29 0.062 737,630 +0 0.14% 45,733
2025-09-30 2025-09-26 0.062 737,630 +0 0.14% 45,733
2025-09-29 2025-09-25 0.062 737,630 +0 0.14% 45,733
2025-09-26 2025-09-24 0.061 737,630 +0 0.14% 44,995
2025-09-25 2025-09-23 0.061 737,630 +0 0.14% 44,995
2025-09-24 2025-09-22 0.063 737,630 +0 0.14% 46,471
2025-09-23 2025-09-19 0.063 737,630 +0 0.14% 46,471
2025-09-22 2025-09-18 0.072 737,630 +0 0.14% 53,109
2025-09-19 2025-09-17 0.072 737,630 +0 0.14% 53,109
2025-09-18 2025-09-16 0.074 737,630 +0 0.14% 54,585
2025-09-17 2025-09-15 0.074 737,630 +0 0.14% 54,585
2025-09-16 2025-09-12 0.074 737,630 +0 0.14% 54,585
2025-09-15 2025-09-11 0.074 737,630 +0 0.14% 54,585
2025-09-12 2025-09-10 0.074 737,630 +0 0.14% 54,585
2025-09-11 2025-09-09 0.074 737,630 +0 0.14% 54,585
2025-09-10 2025-09-08 0.074 737,630 +0 0.14% 54,585
2025-09-09 2025-09-05 0.074 737,630 +0 0.14% 54,585
2025-09-08 2025-09-04 0.074 737,630 +0 0.14% 54,585
2025-09-05 2025-09-03 0.079 737,630 +0 0.14% 58,273
2025-09-04 2025-09-02 0.078 737,630 +0 0.14% 57,535
2025-09-03 2025-09-01 0.077 737,630 +0 0.14% 56,798
2025-09-02 2025-08-29 0.076 737,630 +0 0.14% 56,060
2025-09-01 2025-08-28 0.076 737,630 +0 0.14% 56,060
2025-08-29 2025-08-27 0.076 737,630 +0 0.14% 56,060
2025-08-28 2025-08-26 0.076 737,630 +0 0.14% 56,060
2025-08-27 2025-08-25 0.076 737,630 +0 0.14% 56,060
2025-08-26 2025-08-22 0.076 737,630 +0 0.14% 56,060
2025-08-25 2025-08-21 0.078 737,630 +0 0.14% 57,535
2025-08-22 2025-08-20 0.076 737,630 +0 0.14% 56,060
2025-08-21 2025-08-19 0.073 737,630 +0 0.14% 53,847
2025-08-20 2025-08-18 0.073 737,630 +0 0.14% 53,847
2025-08-19 2025-08-15 0.072 737,630 +0 0.14% 53,109
2025-08-18 2025-08-14 0.072 737,630 +0 0.14% 53,109
2025-08-15 2025-08-13 0.076 737,630 -1,600 0.14% 56,060
2025-08-13 2025-08-11 0.068 739,230 -500,000 0.14% 50,268
2025-08-12 2025-08-08 0.068 1,239,230 -80,000 0.23% 84,268
2025-05-08 2025-05-06 0.060 1,319,230 -12,420 0.24% 79,154
2025-02-24 2025-02-20 0.060 1,331,650 -480,000 0.25% 79,899
2025-02-20 2025-02-18 0.060 1,811,650 -720,000 0.34% 108,699
2024-04-10 2024-04-08 0.064 2,531,650 -10,000 0.47% 162,026
2023-05-02 2023-04-27 0.066 2,541,650 -20,000 0.47% 167,749
2023-02-03 2023-02-01 0.074 2,561,650 -3,000 0.47% 189,562
2022-02-07 2022-01-31 0.085 2,564,650 -20,000 0.47% 217,995
2021-08-12 2021-08-10 0.105 2,584,650 +260,000 0.48% 271,388
2021-08-05 2021-08-03 0.098 2,324,650 +220,000 0.43% 227,816
2021-05-14 2021-05-12 0.115 2,104,650 -60,000 0.39% 242,035
2021-05-12 2021-05-10 0.120 2,164,650 +60,000 0.40% 259,758
2021-04-12 2021-04-08 0.100 2,104,650 -80,000 0.39% 210,465
2021-03-09 2021-03-05 0.110 2,184,650 +80,000 0.40% 240,312
2021-01-07 2021-01-05 0.091 2,104,650 -5,400 0.39% 191,523
2020-11-05 2020-11-03 0.062 2,110,050 -4,740 0.39% 130,823
2020-09-30 2020-09-28 0.095 2,114,790 -2,500 0.39% 200,905
2020-08-19 2020-08-17 0.130 2,117,290 -80,000 0.39% 275,248
2020-08-18 2020-08-14 0.120 2,197,290 +60,000 0.41% 263,675
2020-08-13 2020-08-11 0.108 2,137,290 +20,000 0.40% 230,827
2020-07-17 2020-07-15 0.068 2,117,290 -100,000 0.39% 143,976
2020-05-14 2020-05-12 0.090 2,217,290 -7,500 0.41% 199,556
2020-02-24 2020-02-20 0.150 2,224,790 -14,950 0.41% 333,718
2019-07-03 2019-06-28 0.191 2,239,740 -10,000 0.41% 427,790
2019-06-21 2019-06-19 0.210 2,249,740 -1,000 0.42% 472,445
2019-06-17 2019-06-13 0.190 2,250,740 -1,800 0.42% 427,641
2018-12-05 2018-12-03 0.224 2,252,540 -20,100 0.42% 504,569
2018-09-28 2018-09-26 0.220 2,272,640 -20,000 0.42% 499,981
2018-07-18 2018-07-16 0.175 2,292,640 -80,000 0.42% 401,212
2018-07-06 2018-07-04 0.192 2,372,640 +330,000 0.44% 455,547
2018-06-19 2018-06-14 0.213 2,042,640 -40,000 0.76% 435,082
2018-06-05 2018-06-01 0.214 2,082,640 -10,000 0.77% 445,685
2018-06-01 2018-05-30 0.252 2,092,640 +254,986 0.78% 526,644
2018-05-07 2018-05-03 0.249 1,837,654 -52,690 0.78% 458,288
2018-03-13 2018-03-09 0.319 1,890,344 +52,690 0.80% 602,739
2018-02-26 2018-02-22 0.416 1,837,654 -216,904 0.78% 763,813
2018-01-30 2018-01-26 0.421 2,054,558 -17,563 0.87% 865,667
2018-01-29 2018-01-25 0.410 2,072,121 -175,630 0.87% 849,470
2017-12-06 2017-12-04 0.478 2,247,751 -35,126 0.95% 1,075,049
2017-12-04 2017-11-30 0.495 2,282,877 -179,670 0.96% 1,130,843
2017-11-30 2017-11-28 0.427 2,462,547 +35,126 1.04% 1,051,590
2017-11-29 2017-11-27 0.433 2,427,421 -351 1.02% 1,050,411
2017-11-22 2017-11-20 0.387 2,427,772 -6,279 1.02% 939,978
2017-11-14 2017-11-10 0.478 2,434,051 -10,538 1.03% 1,164,152
2017-11-03 2017-11-01 0.478 2,444,589 -52,689 1.03% 1,169,192
2017-09-12 2017-09-08 0.399 2,497,278 -439 1.05% 995,327
2017-09-08 2017-09-06 0.404 2,497,717 -210,756 1.05% 1,009,723
2017-08-31 2017-08-29 0.433 2,708,473 -790 1.14% 1,172,030
2017-08-21 2017-08-17 0.456 2,709,263 -1,230 1.14% 1,234,076
2017-08-16 2017-08-14 0.461 2,710,493 -35,126 1.14% 1,250,069
2017-07-28 2017-07-26 0.281 2,745,619 +8,782 1.16% 771,542
2017-07-27 2017-07-25 0.255 2,736,837 -812,199 1.15% 696,973
2017-07-25 2017-07-21 0.272 3,549,036 +54,661 1.15% 966,143
2017-07-18 2017-07-14 0.272 3,494,375 +4,555 1.14% 951,263
2017-07-13 2017-07-11 0.307 3,489,820 +45,550 1.14% 1,072,606
2017-07-10 2017-07-06 0.299 3,444,270 +51,244 1.12% 1,028,361
2017-07-07 2017-07-05 0.316 3,393,026 +22,775 1.10% 1,072,652
2017-07-05 2017-07-03 0.360 3,370,251 -52,383 1.10% 1,213,432
2017-07-04 2017-06-30 0.422 3,422,634 +20,498 1.11% 1,442,683
2017-06-28 2017-06-26 0.474 3,402,136 -11,388 1.11% 1,613,299
2017-06-23 2017-06-21 0.483 3,413,524 +6,833 1.11% 1,648,675
2017-06-21 2017-06-19 0.527 3,406,691 +25,053 1.11% 1,794,954
2017-06-20 2017-06-16 0.580 3,381,638 +138,928 1.10% 1,959,929
2017-06-19 2017-06-15 0.509 3,242,710 +72,880 1.05% 1,651,602
2017-06-16 2017-06-14 0.536 3,169,830 +2,278 1.03% 1,697,990
2017-06-08 2017-06-06 0.509 3,167,552 -4,555 1.03% 1,613,322
2017-06-06 2017-06-02 0.544 3,172,107 +93,378 1.03% 1,727,066
2017-06-05 2017-06-01 0.580 3,078,729 +4,555 1.00% 1,784,369
2017-05-26 2017-05-24 0.483 3,074,174 +25,052 1.00% 1,484,774
2017-05-12 2017-05-10 0.457 3,049,122 -1,822 0.99% 1,392,347
2017-04-28 2017-04-26 0.509 3,050,944 +93,378 0.99% 1,553,930
2017-04-27 2017-04-25 0.501 2,957,566 +2,278 0.96% 1,480,398
2017-04-11 2017-04-07 0.492 2,955,288 -11,615 0.96% 1,453,306
2017-03-06 2017-03-02 0.518 2,966,903 +36,440 0.96% 1,537,180
2017-02-24 2017-02-22 0.580 2,930,463 +79,713 0.95% 1,698,437
2017-02-20 2017-02-16 0.659 2,850,750 -65,365 0.93% 1,877,542
2017-02-16 2017-02-14 0.527 2,916,115 +403,974 0.95% 1,536,474
2017-02-13 2017-02-09 0.562 2,512,141 -2,278 12.26% 1,411,865
2017-02-01 2017-01-25 0.544 2,514,419 -29,607 12.27% 1,368,985
2017-01-20 2017-01-18 0.659 2,544,026 -45,551 12.41% 1,675,530
2017-01-13 2017-01-11 0.694 2,589,577 -17,081 12.63% 1,796,492
2017-01-12 2017-01-10 0.626 2,606,658 -2,278 12.72% 1,632,849
2017-01-11 2017-01-09 0.619 2,608,936 -322,081 12.73% 1,613,847
2017-01-10 2017-01-06 0.619 2,931,017 -4,853 12.75% 1,813,081
2017-01-04 2016-12-30 0.626 2,935,870 -91,952 12.77% 1,839,072
2017-01-03 2016-12-29 0.619 3,027,822 -66,410 13.17% 1,872,963
2016-12-30 2016-12-28 0.493 3,094,232 +12,771 1.35% 1,526,389
2016-12-29 2016-12-23 0.493 3,081,461 +114,940 1.34% 1,520,089
2016-12-28 2016-12-22 0.532 2,966,521 -84,289 1.29% 1,579,531
2016-12-20 2016-12-16 0.705 3,050,810 +25,542 1.33% 2,149,956
2016-12-08 2016-12-06 0.728 3,025,268 -1,533 1.32% 2,203,021
2016-11-28 2016-11-24 0.791 3,026,801 +272,152 1.32% 2,393,741
2016-11-25 2016-11-23 0.807 2,754,649 +58,747 1.20% 2,221,649
2016-11-23 2016-11-21 0.877 2,695,902 +22,988 1.17% 2,364,253
2016-11-17 2016-11-15 1.002 2,672,914 -272,152 1.16% 2,678,964
2016-11-16 2016-11-14 0.994 2,945,066 +33,205 1.28% 2,928,671
2016-11-14 2016-11-10 0.994 2,911,861 +12,771 1.27% 2,895,651
2016-11-09 2016-11-07 0.987 2,899,090 +48,530 1.26% 2,860,251
2016-11-08 2016-11-04 0.987 2,850,560 +17,241 1.24% 2,812,371
2016-11-07 2016-11-03 1.002 2,833,319 +365,254 1.23% 2,839,732
2016-11-02 2016-10-31 0.971 2,468,065 +25,542 1.07% 2,396,349
2016-10-24 2016-10-19 0.994 2,442,523 -766 1.06% 2,428,926
2016-10-07 2016-10-05 1.010 2,443,289 -1,533 1.06% 2,467,950
2016-10-06 2016-10-04 1.010 2,444,822 -29,578 1.06% 2,469,499
2016-09-28 2016-09-26 0.916 2,474,400 -148,144 1.08% 2,266,875
2016-09-27 2016-09-23 0.893 2,622,544 -20,434 1.14% 2,340,990
2016-09-26 2016-09-22 0.900 2,642,978 -579,808 1.15% 2,379,925
2016-09-23 2016-09-21 0.916 3,222,786 -12,771 1.40% 2,952,495
2016-09-22 2016-09-20 0.947 3,235,557 -56,193 1.41% 3,065,535
2016-09-21 2016-09-19 0.924 3,291,750 -61,301 1.43% 3,041,450
2016-09-19 2016-09-14 0.940 3,353,051 -35,759 1.46% 3,150,600
2016-09-08 2016-09-06 0.900 3,388,810 +25,542 1.47% 3,051,525
2016-09-07 2016-09-05 0.908 3,363,268 +58,747 1.46% 3,054,860
2016-09-05 2016-09-01 0.908 3,304,521 -20,434 1.44% 3,001,500
2016-09-02 2016-08-31 0.838 3,324,955 -15,325 1.45% 2,785,745
2016-08-31 2016-08-29 0.814 3,340,280 +15,325 1.45% 2,720,120
2016-08-09 2016-08-05 0.963 3,324,955 -66,409 1.45% 3,202,305
2016-08-05 2016-08-03 0.932 3,391,364 +63,855 1.48% 3,160,045
2016-07-18 2016-07-14 1.018 3,327,509 +2,554 1.45% 3,387,150
2016-07-15 2016-07-13 1.018 3,324,955 -2,554 1.45% 3,384,550
2016-07-08 2016-07-06 0.861 3,327,509 +22,988 1.45% 2,866,050
2016-07-07 2016-07-05 0.924 3,304,521 -5,108 1.44% 3,053,250
2016-07-06 2016-07-04 0.940 3,309,629 +2,554 1.44% 3,109,800
2016-06-27 2016-06-23 1.010 3,307,075 +25,542 1.44% 3,340,455
2016-06-23 2016-06-21 1.026 3,281,533 +337,157 1.43% 3,366,045
2016-06-22 2016-06-20 1.002 2,944,376 +20,434 1.28% 2,951,040
2016-06-21 2016-06-17 0.893 2,923,942 -112,386 1.27% 2,610,030
2016-06-17 2016-06-15 1.002 3,036,328 -15,325 1.32% 3,043,200
2016-06-16 2016-06-14 1.018 3,051,653 -148,145 1.33% 3,106,350
2016-06-15 2016-06-13 0.838 3,199,798 +35,759 1.39% 2,680,885
2016-06-10 2016-06-07 0.760 3,164,039 +7,663 1.38% 2,403,175
2016-06-08 2016-06-06 0.752 3,156,376 -2,554 1.37% 2,372,640
2016-06-07 2016-06-03 0.760 3,158,930 +2,554 1.65% 2,399,295
2016-05-31 2016-05-27 0.791 3,156,376 -21,072 1.65% 2,496,215
2016-05-30 2016-05-26 0.783 3,177,448 -56,193 1.66% 2,488,000
2016-05-27 2016-05-25 0.736 3,233,641 +48,530 1.69% 2,380,080
2016-05-25 2016-05-23 0.822 3,185,111 +2,554 1.66% 2,618,700
2016-05-20 2016-05-18 0.783 3,182,557 +15,325 1.66% 2,492,000
2016-05-19 2016-05-17 0.783 3,167,232 +40,868 1.65% 2,480,000
2016-05-18 2016-05-16 0.822 3,126,364 -30,651 1.63% 2,570,400
2016-05-16 2016-05-12 0.775 3,157,015 -745,959 1.65% 2,447,280
2016-05-13 2016-05-11 0.783 3,902,974 +61,301 2.04% 3,056,100
2016-05-12 2016-05-10 0.799 3,841,673 +38,313 2.01% 3,068,262
2016-05-11 2016-05-09 0.799 3,803,360 +2,554 1.99% 3,037,662
2016-05-09 2016-05-05 0.799 3,800,806 +40,868 1.98% 3,035,622
2016-04-29 2016-04-27 0.807 3,759,938 -191,567 1.96% 3,032,423
2016-04-28 2016-04-26 0.799 3,951,505 -81,735 2.06% 3,155,982
2016-04-27 2016-04-25 0.822 4,033,240 -17,879 2.11% 3,316,005
2016-04-26 2016-04-22 0.791 4,051,119 -469,976 2.11% 3,203,821
2016-04-22 2016-04-20 0.783 4,521,095 -5,109 2.36% 3,540,100
2016-04-21 2016-04-19 0.783 4,526,204 -79,181 2.36% 3,544,100
2016-04-20 2016-04-18 0.783 4,605,385 -444,434 2.40% 3,606,100
2016-04-19 2016-04-15 0.807 5,049,819 -326,940 2.64% 4,072,723
2016-04-18 2016-04-14 0.822 5,376,759 +12,771 2.81% 4,420,605
2016-04-15 2016-04-13 0.807 5,363,988 -45,976 2.80% 4,326,103
2016-04-13 2016-04-11 0.783 5,409,964 +33,205 2.82% 4,236,100
2016-04-11 2016-04-07 0.689 5,376,759 -38,313 2.81% 3,704,888
2016-04-08 2016-04-06 0.736 5,415,072 -40,868 2.83% 3,985,694
2016-04-07 2016-04-05 0.791 5,455,940 -7,662 2.85% 4,314,821
2016-04-01 2016-03-30 0.861 5,463,602 +15,325 2.85% 4,705,910
2016-03-31 2016-03-29 0.861 5,448,277 +61,301 2.84% 4,692,710
2016-03-30 2016-03-24 0.893 5,386,976 -12,515 2.81% 4,808,634
2016-03-29 2016-03-23 0.893 5,399,491 -51,085 2.82% 4,819,806
2016-03-24 2016-03-22 0.869 5,450,576 -255 2.85% 4,737,369
2016-03-17 2016-03-15 1.018 5,450,831 +4,853 2.85% 5,548,530
2016-03-14 2016-03-10 1.253 5,445,978 -22,477 2.84% 6,822,880
2016-03-11 2016-03-09 1.331 5,468,455 -14,048 2.85% 7,279,230
2016-03-08 2016-03-04 1.331 5,482,503 +22,477 2.86% 7,297,929
2016-03-01 2016-02-26 1.331 5,460,026 -25,542 2.85% 7,268,010
2016-02-25 2016-02-23 1.331 5,485,568 +24,265 2.86% 7,302,009
2016-02-23 2016-02-19 1.409 5,461,303 -256 2.85% 7,697,339
2016-02-22 2016-02-18 1.409 5,461,559 +16,347 2.85% 7,697,700
2016-02-19 2016-02-17 1.409 5,445,212 +26,819 2.84% 7,674,660
2015-12-15 2015-12-11 1.801 5,418,393 +1,459,992 2.83% 9,758,211
2015-12-14 2015-12-10 1.958 3,958,401 +255 3.10% 7,748,750
2015-12-10 2015-12-08 1.879 3,958,146 +6,131 3.10% 7,438,321
2015-12-09 2015-12-07 1.723 3,952,015 -40,357 3.09% 6,807,899
2015-12-08 2015-12-04 1.723 3,992,372 +30,395 3.13% 6,877,420
2015-12-04 2015-12-02 1.723 3,961,977 +56,448 3.10% 6,825,060
2015-12-03 2015-12-01 1.723 3,905,529 +98,338 3.06% 6,727,821
2015-12-02 2015-11-30 1.723 3,807,191 -7,918 2.98% 6,558,420
2015-12-01 2015-11-27 1.879 3,815,109 -2,554 2.99% 7,169,520
2015-11-30 2015-11-26 1.958 3,817,663 +510 2.99% 7,473,249
2015-11-27 2015-11-25 2.114 3,817,153 -20,944 2.99% 8,070,031
2015-11-26 2015-11-24 2.271 3,838,097 +41,123 3.01% 8,715,370
2015-11-25 2015-11-23 2.192 3,796,974 +55,937 2.97% 8,324,679
2015-11-23 2015-11-19 2.192 3,741,037 +2,554 2.93% 8,202,040
2015-11-19 2015-11-17 2.166 3,738,483 -42,144 2.93% 8,098,864
2015-11-18 2015-11-16 1.981 3,780,627 -1,173,673 2.96% 7,488,149
2015-11-17 2015-11-13 2.043 4,954,300 -6,786 3.07% 10,119,450
2015-11-16 2015-11-12 2.043 4,961,086 -29,081 3.07% 10,133,310
2015-11-13 2015-11-11 1.981 4,990,167 -46,853 3.09% 9,883,840
2015-11-12 2015-11-10 1.671 5,037,020 +22,619 3.12% 8,417,790
2015-11-11 2015-11-09 1.733 5,014,401 -165,763 3.10% 8,690,360
2015-11-10 2015-11-06 1.919 5,180,164 +1,616 3.21% 9,939,530
2015-11-09 2015-11-05 2.043 5,178,548 +12,925 3.21% 10,577,489
2015-11-06 2015-11-04 2.043 5,165,623 +133,127 3.20% 10,551,089
2015-11-05 2015-11-03 1.733 5,032,496 -2,262 3.11% 8,721,720
2015-11-04 2015-11-02 1.795 5,034,758 -23,911 3.12% 9,037,270
2015-11-03 2015-10-30 1.795 5,058,669 +646 3.13% 9,080,190
2015-11-02 2015-10-29 1.795 5,058,023 +7,755 3.13% 9,079,030
2015-10-30 2015-10-28 1.795 5,050,268 +30,051 3.13% 9,065,110
2015-10-29 2015-10-27 1.795 5,020,217 +6,139 3.11% 9,011,169
2015-10-28 2015-10-26 1.795 5,014,078 +12,602 3.10% 9,000,150
2015-10-23 2015-10-20 2.538 5,001,476 +6,462 3.10% 12,692,369
2015-10-20 2015-10-16 2.785 4,995,014 +42,653 3.09% 13,912,651
2015-10-05 2015-09-30 2.352 4,952,361 -8,079 3.07% 11,648,139
2015-09-29 2015-09-24 2.352 4,960,440 +29,728 3.07% 11,667,141
2015-09-25 2015-09-23 2.352 4,930,712 +57,839 3.05% 11,597,220
2015-09-24 2015-09-22 2.476 4,872,873 -66,563 3.02% 12,064,400
2015-09-23 2015-09-21 2.538 4,939,436 +8,724 3.06% 12,534,929
2015-09-22 2015-09-18 2.600 4,930,712 -1,616 3.05% 12,817,980
2015-09-21 2015-09-17 2.600 4,932,328 -7,432 3.05% 12,822,181
2015-09-18 2015-09-16 2.600 4,939,760 +647 3.06% 12,841,501
2015-09-17 2015-09-15 2.600 4,939,113 -8,078 3.06% 12,839,819
2015-09-16 2015-09-14 2.600 4,947,191 +6,785 3.06% 12,860,819
2015-09-15 2015-09-11 2.662 4,940,406 -16,156 3.06% 13,148,970
2015-09-14 2015-09-10 2.662 4,956,562 -1,616 3.07% 13,191,970
2015-09-11 2015-09-09 2.662 4,958,178 +32,313 3.07% 13,196,271
2015-09-10 2015-09-08 2.600 4,925,865 +9,693 3.05% 12,805,379
2015-09-08 2015-09-04 2.476 4,916,172 +21,973 3.04% 12,171,601
2015-09-07 2015-09-02 2.662 4,894,199 +22,942 3.03% 13,025,990
2015-09-04 2015-09-01 2.971 4,871,257 +4,523 3.02% 14,472,479
2015-09-02 2015-08-31 3.219 4,866,734 -1,615 3.01% 15,663,962
2015-09-01 2015-08-28 3.404 4,868,349 -1,616 3.01% 16,573,149
2015-08-31 2015-08-27 2.971 4,869,965 -40,390 3.01% 14,468,641
2015-08-28 2015-08-26 2.662 4,910,355 +37,159 3.04% 13,068,989
2015-08-27 2015-08-25 2.600 4,873,196 +28,112 3.02% 12,668,460
2015-08-26 2015-08-24 2.600 4,845,084 +7,755 3.00% 12,595,379
2015-08-25 2015-08-21 3.095 4,837,329 +323 2.99% 14,970,499
2015-08-24 2015-08-20 3.033 4,837,006 +15,187 2.99% 14,670,110
2015-08-21 2015-08-19 3.157 4,821,819 +1,292 2.98% 15,220,949
2015-08-18 2015-08-14 3.528 4,820,527 +8,078 2.98% 17,007,091
2015-08-17 2015-08-13 3.590 4,812,449 -30,696 2.98% 17,276,461
2015-08-13 2015-08-11 3.714 4,843,145 -5,494 3.00% 17,986,198
2015-08-12 2015-08-10 3.776 4,848,639 -22,618 3.00% 18,306,712
2015-08-11 2015-08-07 3.838 4,871,257 -2,262 3.02% 18,693,619
2015-08-10 2015-08-06 3.590 4,873,519 +8,078 3.02% 17,495,700
2015-08-07 2015-08-05 3.652 4,865,441 +8,078 3.01% 17,767,850
2015-08-06 2015-08-04 3.714 4,857,363 -9,047 3.01% 18,039,000
2015-08-05 2015-08-03 3.714 4,866,410 -28,112 3.01% 18,072,598
2015-08-04 2015-07-31 3.899 4,894,522 -32,313 3.03% 19,085,849
2015-08-03 2015-07-30 3.961 4,926,835 +56,870 3.05% 19,516,802
2015-07-29 2015-07-27 4.085 4,869,965 -99,199 3.01% 19,894,381
2015-07-28 2015-07-24 4.642 4,969,164 +38,775 3.08% 23,067,751
2015-07-27 2015-07-23 4.828 4,930,389 -2,262 3.05% 23,803,260
2015-07-24 2015-07-22 4.704 4,932,651 +16,156 3.05% 23,203,561
2015-07-23 2015-07-21 4.766 4,916,495 +4,524 3.04% 23,431,872
2015-07-22 2015-07-20 4.704 4,911,971 -8,078 3.04% 23,106,280
2015-07-21 2015-07-17 4.952 4,920,049 +477,901 3.05% 24,362,400
2015-07-20 2015-07-16 4.704 4,442,148 +691,162 2.75% 20,896,198
2015-07-17 2015-07-15 4.395 3,750,986 +39,098 2.32% 16,484,070
2015-07-16 2015-07-14 4.704 3,711,888 -41,360 2.30% 17,461,000
2015-07-15 2015-07-13 4.766 3,753,248 +20,034 2.32% 17,887,870
2015-07-14 2015-07-10 4.890 3,733,214 -541,233 2.31% 18,254,529
2015-07-13 2015-07-09 4.580 4,274,447 -256,884 2.65% 19,578,180
2015-07-10 2015-07-08 2.723 4,531,331 -23,265 2.80% 12,340,681
2015-07-09 2015-07-07 4.147 4,554,596 +182,565 2.82% 18,887,971
2015-07-08 2015-07-06 4.890 4,372,031 +89,829 2.71% 21,378,192
2015-07-07 2015-07-03 5.694 4,282,202 +514,090 2.65% 24,384,600
2015-07-06 2015-07-02 6.190 3,768,112 +17,772 2.33% 23,323,002
2015-07-03 2015-06-30 6.685 3,750,340 +21,650 2.32% 25,070,041
2015-07-02 2015-06-29 6.375 3,728,690 -237,174 2.31% 23,771,367
2015-06-30 2015-06-26 6.809 3,965,864 +17,449 2.45% 27,001,703
2015-06-29 2015-06-25 7.304 3,948,415 +323 2.44% 28,838,021
2015-06-26 2015-06-24 7.304 3,948,092 -22,618 2.44% 28,835,662
2015-06-25 2015-06-23 7.118 3,970,710 -615,875 2.46% 28,263,547
2015-06-24 2015-06-22 7.675 4,586,585 -6,139 2.84% 35,202,360
2015-06-23 2015-06-19 7.985 4,592,724 +5,170 2.84% 36,670,828
2015-06-22 2015-06-18 8.232 4,587,554 -850,786 2.84% 37,765,347
2015-06-19 2015-06-17 7.427 5,438,340 -780,668 3.37% 40,393,200
2015-06-18 2015-06-16 8.604 6,219,008 +10,986 3.85% 53,505,271
2015-06-17 2015-06-15 8.046 6,208,022 +603,596 3.84% 49,952,503
2015-06-16 2015-06-12 5.509 5,604,426 +872,112 3.47% 30,873,211
2015-06-15 2015-06-11 5.261 4,732,314 +468,207 2.93% 24,897,350
2015-06-12 2015-06-10 5.633 4,264,107 +437,833 2.64% 24,017,629
2015-06-11 2015-06-09 6.932 3,826,274 +183,211 2.37% 26,524,960
2015-06-10 2015-06-08 7.489 3,643,063 -324,093 2.25% 27,284,293
2015-06-09 2015-06-05 7.675 3,967,156 -211,969 2.46% 30,448,200
2015-06-08 2015-06-04 8.789 4,179,125 -304,060 2.59% 36,731,136
2015-06-05 2015-06-03 9.532 4,483,185 +449,465 2.77% 42,733,458
2015-06-04 2015-06-02 9.903 4,033,720 +28,112 2.50% 39,947,204
2015-06-03 2015-06-01 10.522 4,005,608 +211,000 2.48% 42,148,102
2015-06-02 2015-05-29 10.522 3,794,608 +170,610 2.35% 39,927,902
2015-06-01 2015-05-28 11.884 3,623,998 +67,856 2.24% 43,067,517
2015-05-29 2015-05-27 11.760 3,556,142 +156,392 2.20% 41,820,898
2015-05-28 2015-05-26 13.369 3,399,750 +187,412 2.10% 45,452,878
2015-05-27 2015-05-22 12.441 3,212,338 +826,874 1.99% 39,964,828
2015-05-26 2015-05-21 12.070 2,385,464 +555,774 1.48% 28,791,755
2015-05-22 2015-05-20 11.451 1,829,690 -10,986 1.13% 20,951,248
2015-05-21 2015-05-19 11.327 1,840,676 +90,474 1.14% 20,849,186
2015-05-20 2015-05-18 11.265 1,750,202 -150,252 1.08% 19,716,064
2015-05-19 2015-05-15 9.222 1,900,454 -56,870 1.18% 17,526,867
2015-05-18 2015-05-14 8.294 1,957,324 +25,203 1.21% 16,234,098
2015-05-15 2015-05-13 8.294 1,932,121 +1,282,965 1.20% 16,025,064
2015-05-14 2015-05-12 7.923 649,156 +89,505 0.40% 5,143,038
2015-05-12 2015-05-08 8.294 559,651 +11,633 0.35% 4,641,761
2015-05-11 2015-05-07 8.542 548,018 -2,262 0.34% 4,680,956
2015-05-07 2015-05-05 8.851 550,280 +5,816 0.34% 4,870,577
2015-05-06 2015-05-04 9.284 544,464 +21,649 0.34% 5,054,999
2015-05-05 2015-04-30 8.851 522,815 +63,009 0.32% 4,627,482
2015-05-04 2015-04-29 8.913 459,806 +38,452 0.28% 4,098,244
2015-04-30 2015-04-28 9.284 421,354 +29,404 0.26% 3,912,002
2015-04-29 2015-04-27 9.594 391,950 +15,834 0.24% 3,760,305
2015-04-28 2015-04-24 9.780 376,116 -9,371 0.23% 3,678,236
2015-04-24 2015-04-22 9.037 385,487 +32,312 0.24% 3,483,560
2015-04-23 2015-04-21 9.037 353,175 +18,418 0.22% 3,191,563
2015-04-22 2015-04-20 9.594 334,757 +51,700 0.21% 3,211,604
2015-04-20 2015-04-16 9.532 283,057 +3,232 0.18% 2,698,083
2015-04-16 2015-04-14 9.346 279,825 +97,260 0.17% 2,615,316
2015-04-15 2015-04-13 9.656 182,565 +42,975 0.11% 1,762,799
2015-04-13 2015-04-09 9.470 139,590 -7,755 0.09% 1,321,924
2015-04-10 2015-04-08 9.903 147,345 +1,616 0.09% 1,459,204
2015-04-09 2015-04-02 10.089 145,729 +71,087 0.09% 1,470,260
2015-04-08 2015-04-01 10.337 74,642 +8,078 0.05% 771,543
2015-04-02 2015-03-31 10.275 66,564 +5,494 0.04% 683,924
2015-04-01 2015-03-30 10.646 61,070 +15,833 0.04% 650,155
2015-03-31 2015-03-27 10.522 45,237 -647 0.03% 475,996
2015-03-30 2015-03-26 10.522 45,884 -10,986 0.03% 482,804
2015-03-27 2015-03-25 8.727 56,870 -969 0.04% 496,321
2015-03-26 2015-03-24 10.460 57,839 +3,231 0.04% 605,018
2015-03-25 2015-03-23 12.008 54,608 +323 0.03% 655,720
2015-03-24 2015-03-20 12.441 54,285 +12,925 0.03% 675,362
2015-03-23 2015-03-19 12.812 41,360 +18,741 0.03% 529,921
2015-03-20 2015-03-18 13.122 22,619 -2,262 0.01% 296,804
2015-03-19 2015-03-17 13.431 24,881 +3,232 0.02% 334,186
2015-03-18 2015-03-16 13.555 21,649 +14,540 0.01% 293,456
2015-03-11 2015-03-09 13.431 7,109 -6,462 0.00% 95,484
2015-02-10 2015-02-06 15.783 13,571 +11,955 0.01% 214,197
2015-02-09 2015-02-05 12.317 1,616 +324 0.00% 19,905
2015-02-06 2015-02-04 14.236 1,292 +969 0.00% 18,393
2015-02-05 2015-02-03 18.569 323 -7,432 0.00% 5,998
2015-02-04 2015-02-02 19.497 7,755 +7,432 0.00% 151,200
2015-01-26 2015-01-22 24.758 323 -6,139 0.00% 7,997
2015-01-23 2015-01-21 24.449 6,462 +6,139 0.00% 157,988
2015-01-22 2015-01-20 23.520 323 +323 0.00% 7,597
2015-01-19 2015-01-15 21.045 0 -1,939
2015-01-16 2015-01-14 20.116 1,939 -3,231 0.00% 39,005
2015-01-15 2015-01-13 18.878 5,170 -3,554 0.00% 97,600
2015-01-09 2015-01-07 20.116 8,724 -3,232 0.01% 175,493
2015-01-06 2015-01-02 20.116 11,956 -2,585 0.01% 240,508
2015-01-05 2014-12-31 20.735 14,541 +3,232 0.01% 301,509
2015-01-02 2014-12-29 20.116 11,309 -1,293 0.01% 227,493
2014-12-30 2014-12-24 19.807 12,602 -1,615 0.01% 249,603
2014-12-23 2014-12-19 18.259 14,217 +4,846 0.01% 259,592
2014-12-22 2014-12-18 18.569 9,371 +3,232 0.01% 174,007
2014-12-16 2014-12-12 15.474 6,139 +2,908 0.00% 94,994
2014-12-15 2014-12-11 14.422 3,231 +3,231 0.00% 46,597
2014-12-09 2014-12-05 12.070 0 -6,462
2014-12-08 2014-12-04 12.008 6,462 -3,232 0.00% 77,594
2014-11-27 2014-11-25 12.379 9,694 +8,078 0.01% 120,003
2014-11-18 2014-11-14 12.689 1,616 -14,540 0.00% 20,505
2014-11-10 2014-11-06 12.936 16,156 -121,172 0.01% 208,997
2014-11-07 2014-11-05 12.379 137,328 -11,309 0.09% 1,700,003
2014-11-06 2014-11-04 12.379 148,637 -12,925 0.09% 1,839,999
2014-10-24 2014-10-22 12.565 161,562 -16,156 0.10% 2,029,999
2014-10-23 2014-10-21 12.565 177,718 -9,694 0.11% 2,232,997
2014-10-22 2014-10-20 12.317 187,412 +1,616 0.12% 2,308,400
2014-10-21 2014-10-17 12.317 185,796 +8,078 0.11% 2,288,496
2014-10-20 2014-10-16 12.317 177,718 +161,562 0.11% 2,188,997
2014-10-17 2014-10-15 12.565 16,156 -4,847 0.01% 202,997
2014-10-14 2014-10-10 12.008 21,003 +3,231 0.01% 252,199
2014-10-10 2014-10-08 12.936 17,772 +3,231 0.01% 229,902
2014-10-09 2014-10-07 13.122 14,541 +1,616 0.01% 190,805
2014-09-23 2014-09-19 12.627 12,925 -9,694 0.01% 163,200
2014-09-22 2014-09-18 12.379 22,619 -1,615 0.01% 280,004
2014-09-19 2014-09-17 11.760 24,234 +1,615 0.01% 284,996
2014-09-15 2014-09-11 10.398 22,619 -4,847 0.01% 235,203
2014-09-12 2014-09-10 10.398 27,466 +4,847 0.02% 285,605
2014-09-08 2014-09-04 10.770 22,619 +11,310 0.01% 243,603
2014-09-05 2014-09-03 10.337 11,309 -17,772 0.01% 116,896
2014-09-03 2014-09-01 10.213 29,081 +9,694 0.02% 296,998
2014-09-02 2014-08-29 10.708 19,387 -14,541 0.01% 207,595
2014-08-28 2014-08-26 10.337 33,928 -16,156 0.02% 350,700
2014-08-26 2014-08-22 10.213 50,084 -14,541 0.03% 511,498
2014-08-25 2014-08-21 10.089 64,625 -8,078 0.04% 652,002
2014-08-22 2014-08-20 9.780 72,703 -16,156 0.05% 711,001
2014-08-20 2014-08-18 9.841 88,859 +32,312 0.05% 874,499
2014-08-19 2014-08-15 8.975 56,547 -66,240 0.04% 507,503
2014-08-14 2014-08-12 7.118 122,787 +38,775 0.08% 873,999
2014-08-13 2014-08-11 7.242 84,012 +4,847 0.05% 608,398
2014-08-12 2014-08-08 7.180 79,165 +9,693 0.05% 568,397
2014-08-05 2014-08-01 7.242 69,472 +16,157 0.04% 503,102
2014-08-04 2014-07-31 7.489 53,315 +16,156 0.03% 399,296
2014-08-01 2014-07-30 7.613 37,159 +4,847 0.02% 282,898
2014-07-17 2014-07-15 5.075 32,312 -3,232 0.02% 163,998
2014-07-11 2014-07-09 4.642 35,544 +32,313 0.02% 165,002
2014-07-04 2014-07-02 5.447 3,231 -12,925 0.00% 17,599
2014-07-03 2014-06-30 5.571 16,156 -14,541 0.01% 89,999
2014-06-09 2014-06-05 5.075 30,697 -30,697 0.02% 155,801
2014-06-04 2014-05-30 5.014 61,394 +21,003 0.04% 307,802
2014-05-30 2014-05-28 5.137 40,391 +9,694 0.03% 207,503
2014-05-28 2014-05-26 5.261 30,697 +3,231 0.02% 161,501
2014-05-27 2014-05-23 5.137 27,466 +1,616 0.02% 141,102
2014-05-21 2014-05-19 5.571 25,850 -6,462 0.02% 144,000
2014-05-20 2014-05-16 3.404 32,312 +16,156 0.02% 109,999
2014-05-19 2014-05-15 3.466 16,156 -6,463 0.01% 55,999
2014-05-15 2014-05-13 3.157 22,619 +16,157 0.01% 71,401
2014-05-14 2014-05-12 3.157 6,462 -33,929 0.00% 20,398
2014-05-13 2014-05-09 3.064 40,391 -32,312 0.03% 123,751
2014-03-27 2014-03-25 2.507 72,703 +40,391 0.05% 182,250
2014-03-18 2014-03-14 2.600 32,312 +16,156 0.02% 83,999
2014-03-12 2014-03-10 2.600 16,156 +16,156 0.01% 41,999
2013-10-07 2013-10-03 6.493 0 -9,856
2013-07-11 2013-07-09 6.558 9,856 -2,464 0.02% 64,639
2013-06-19 2013-06-17 6.558 12,320 0.02% 80,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top