History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 174,200 | +0 | 0.03% | 11,846 |
| 2025-10-13 | 2025-10-09 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2025-10-10 | 2025-10-08 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2025-10-09 | 2025-10-06 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-10-08 | 2025-10-03 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-10-06 | 2025-10-02 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-09-25 | 2025-09-23 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-09-24 | 2025-09-22 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2025-09-23 | 2025-09-19 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2025-09-22 | 2025-09-18 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2025-09-19 | 2025-09-17 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2025-09-18 | 2025-09-16 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-09-17 | 2025-09-15 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-09-16 | 2025-09-12 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-09-15 | 2025-09-11 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-09-12 | 2025-09-10 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-09-11 | 2025-09-09 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-09-10 | 2025-09-08 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-09-09 | 2025-09-05 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-09-08 | 2025-09-04 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-09-05 | 2025-09-03 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-09-04 | 2025-09-02 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2025-09-03 | 2025-09-01 | 0.077 | 174,200 | +0 | 0.03% | 13,413 |
| 2025-09-02 | 2025-08-29 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-09-01 | 2025-08-28 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-08-29 | 2025-08-27 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-08-28 | 2025-08-26 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-08-27 | 2025-08-25 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-08-26 | 2025-08-22 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-08-25 | 2025-08-21 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2025-08-22 | 2025-08-20 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-08-21 | 2025-08-19 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2025-08-20 | 2025-08-18 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2025-08-19 | 2025-08-15 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2025-08-18 | 2025-08-14 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2025-08-15 | 2025-08-13 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-08-14 | 2025-08-12 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2025-08-13 | 2025-08-11 | 0.068 | 174,200 | +0 | 0.03% | 11,846 |
| 2025-08-12 | 2025-08-08 | 0.068 | 174,200 | +0 | 0.03% | 11,846 |
| 2025-08-11 | 2025-08-07 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-08-08 | 2025-08-06 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-08-07 | 2025-08-05 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-08-06 | 2025-08-04 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-08-05 | 2025-08-01 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2025-08-04 | 2025-07-31 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2025-08-01 | 2025-07-30 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2025-07-31 | 2025-07-29 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2025-07-30 | 2025-07-28 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2025-07-29 | 2025-07-25 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2025-07-28 | 2025-07-24 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2025-07-25 | 2025-07-23 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2025-07-24 | 2025-07-22 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2025-07-23 | 2025-07-21 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2025-07-22 | 2025-07-18 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2025-07-21 | 2025-07-17 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-07-18 | 2025-07-16 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2025-07-17 | 2025-07-15 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2025-07-16 | 2025-07-14 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2025-07-15 | 2025-07-11 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-07-14 | 2025-07-10 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-07-11 | 2025-07-09 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-07-10 | 2025-07-08 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-07-09 | 2025-07-07 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-07-08 | 2025-07-04 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2025-07-07 | 2025-07-03 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2025-07-04 | 2025-07-02 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-07-03 | 2025-06-30 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2025-07-02 | 2025-06-27 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2025-06-30 | 2025-06-26 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-06-27 | 2025-06-25 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-06-26 | 2025-06-24 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-06-25 | 2025-06-23 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-06-24 | 2025-06-20 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2025-06-23 | 2025-06-19 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-06-20 | 2025-06-18 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-06-19 | 2025-06-17 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-06-18 | 2025-06-16 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2025-06-17 | 2025-06-13 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2025-06-16 | 2025-06-12 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2025-06-13 | 2025-06-11 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2025-06-12 | 2025-06-10 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2025-06-11 | 2025-06-09 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-06-10 | 2025-06-06 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-06-09 | 2025-06-05 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-06-06 | 2025-06-04 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-06-05 | 2025-06-03 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-06-04 | 2025-06-02 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-06-03 | 2025-05-30 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-06-02 | 2025-05-29 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-05-30 | 2025-05-28 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-05-29 | 2025-05-27 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-05-28 | 2025-05-26 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-05-27 | 2025-05-23 | 0.088 | 174,200 | +0 | 0.03% | 15,330 |
| 2025-05-26 | 2025-05-22 | 0.088 | 174,200 | +0 | 0.03% | 15,330 |
| 2025-05-23 | 2025-05-21 | 0.088 | 174,200 | +0 | 0.03% | 15,330 |
| 2025-05-22 | 2025-05-20 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2025-05-21 | 2025-05-19 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2025-05-20 | 2025-05-16 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-05-19 | 2025-05-15 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-05-16 | 2025-05-14 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-05-15 | 2025-05-13 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-05-14 | 2025-05-12 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-05-13 | 2025-05-09 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-05-12 | 2025-05-08 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-05-09 | 2025-05-07 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-05-08 | 2025-05-06 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-05-07 | 2025-05-02 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-05-06 | 2025-04-30 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-05-02 | 2025-04-29 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-30 | 2025-04-28 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-29 | 2025-04-25 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-28 | 2025-04-24 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-25 | 2025-04-23 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-24 | 2025-04-22 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-23 | 2025-04-17 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-22 | 2025-04-16 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-04-17 | 2025-04-15 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-04-16 | 2025-04-14 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-04-15 | 2025-04-11 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-04-14 | 2025-04-10 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-11 | 2025-04-09 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-10 | 2025-04-08 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-09 | 2025-04-07 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-08 | 2025-04-03 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-07 | 2025-04-02 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-03 | 2025-04-01 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-02 | 2025-03-31 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-04-01 | 2025-03-28 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-31 | 2025-03-27 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-28 | 2025-03-26 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-27 | 2025-03-25 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-26 | 2025-03-24 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-25 | 2025-03-21 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-24 | 2025-03-20 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-21 | 2025-03-19 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2025-03-20 | 2025-03-18 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-18 | 2025-03-14 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-03-17 | 2025-03-13 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-14 | 2025-03-12 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-13 | 2025-03-11 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-12 | 2025-03-10 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-11 | 2025-03-07 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-10 | 2025-03-06 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-07 | 2025-03-05 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-06 | 2025-03-04 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-05 | 2025-03-03 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-03-04 | 2025-02-28 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-03-03 | 2025-02-27 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-28 | 2025-02-26 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-27 | 2025-02-25 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-26 | 2025-02-24 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-25 | 2025-02-21 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-24 | 2025-02-20 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-21 | 2025-02-19 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-20 | 2025-02-18 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-19 | 2025-02-17 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-02-12 | 2025-02-10 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2025-02-11 | 2025-02-07 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-10 | 2025-02-06 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-07 | 2025-02-05 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-06 | 2025-02-04 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-05 | 2025-02-03 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-04 | 2025-01-28 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-02-03 | 2025-01-24 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-01-27 | 2025-01-23 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-01-24 | 2025-01-22 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-01-23 | 2025-01-21 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-01-22 | 2025-01-20 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2025-01-21 | 2025-01-17 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2025-01-20 | 2025-01-16 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2025-01-17 | 2025-01-15 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2025-01-16 | 2025-01-14 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2025-01-15 | 2025-01-13 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2025-01-14 | 2025-01-10 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2025-01-13 | 2025-01-09 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2025-01-10 | 2025-01-08 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2025-01-09 | 2025-01-07 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2025-01-08 | 2025-01-06 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2025-01-07 | 2025-01-03 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2025-01-06 | 2025-01-02 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2025-01-03 | 2024-12-31 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2025-01-02 | 2024-12-27 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-12-30 | 2024-12-24 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-12-27 | 2024-12-20 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-23 | 2024-12-19 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-20 | 2024-12-18 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-19 | 2024-12-17 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-18 | 2024-12-16 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-17 | 2024-12-13 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-16 | 2024-12-12 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-13 | 2024-12-11 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-12 | 2024-12-10 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-11 | 2024-12-09 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-10 | 2024-12-06 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-09 | 2024-12-05 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-06 | 2024-12-04 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-05 | 2024-12-03 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-04 | 2024-12-02 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-03 | 2024-11-29 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-12-02 | 2024-11-28 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-11-29 | 2024-11-27 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-11-28 | 2024-11-26 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-11-27 | 2024-11-25 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-11-26 | 2024-11-22 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-11-25 | 2024-11-21 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-11-22 | 2024-11-20 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-11-21 | 2024-11-19 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-11-20 | 2024-11-18 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-11-19 | 2024-11-15 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-11-18 | 2024-11-14 | 0.059 | 174,200 | +0 | 0.03% | 10,278 |
| 2024-11-15 | 2024-11-13 | 0.059 | 174,200 | +0 | 0.03% | 10,278 |
| 2024-11-14 | 2024-11-12 | 0.059 | 174,200 | +0 | 0.03% | 10,278 |
| 2024-11-13 | 2024-11-11 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2024-11-12 | 2024-11-08 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-11-11 | 2024-11-07 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-11-08 | 2024-11-06 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-11-07 | 2024-11-05 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-11-06 | 2024-11-04 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-11-05 | 2024-11-01 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2024-11-04 | 2024-10-31 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2024-11-01 | 2024-10-30 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-10-31 | 2024-10-29 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-10-30 | 2024-10-28 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-10-29 | 2024-10-25 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-10-28 | 2024-10-24 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-10-25 | 2024-10-23 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-10-24 | 2024-10-22 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-10-23 | 2024-10-21 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-10-22 | 2024-10-18 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-10-21 | 2024-10-17 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-10-18 | 2024-10-16 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-10-17 | 2024-10-15 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2024-10-16 | 2024-10-14 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-10-15 | 2024-10-10 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-10-14 | 2024-10-09 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-10-10 | 2024-10-08 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2024-10-09 | 2024-10-07 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-10-08 | 2024-10-04 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2024-10-07 | 2024-10-03 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-10-04 | 2024-10-02 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-10-03 | 2024-09-30 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2024-10-02 | 2024-09-27 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2024-09-30 | 2024-09-26 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2024-09-27 | 2024-09-25 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-09-26 | 2024-09-24 | 0.045 | 174,200 | +0 | 0.03% | 7,839 |
| 2024-09-25 | 2024-09-23 | 0.045 | 174,200 | +0 | 0.03% | 7,839 |
| 2024-09-24 | 2024-09-20 | 0.045 | 174,200 | +0 | 0.03% | 7,839 |
| 2024-09-23 | 2024-09-19 | 0.045 | 174,200 | +0 | 0.03% | 7,839 |
| 2024-09-20 | 2024-09-17 | 0.045 | 174,200 | +0 | 0.03% | 7,839 |
| 2024-09-19 | 2024-09-16 | 0.045 | 174,200 | +0 | 0.03% | 7,839 |
| 2024-09-17 | 2024-09-13 | 0.045 | 174,200 | +0 | 0.03% | 7,839 |
| 2024-09-16 | 2024-09-12 | 0.045 | 174,200 | +0 | 0.03% | 7,839 |
| 2024-09-13 | 2024-09-11 | 0.045 | 174,200 | +0 | 0.03% | 7,839 |
| 2024-09-12 | 2024-09-10 | 0.031 | 174,200 | +0 | 0.03% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.034 | 174,200 | +0 | 0.03% | 5,923 |
| 2024-09-10 | 2024-09-05 | 0.034 | 174,200 | +0 | 0.03% | 5,923 |
| 2024-09-09 | 2024-09-04 | 0.034 | 174,200 | +0 | 0.03% | 5,923 |
| 2024-09-05 | 2024-09-03 | 0.036 | 174,200 | +0 | 0.03% | 6,271 |
| 2024-09-04 | 2024-09-02 | 0.039 | 174,200 | +0 | 0.03% | 6,794 |
| 2024-09-03 | 2024-08-30 | 0.040 | 174,200 | +0 | 0.03% | 6,968 |
| 2024-09-02 | 2024-08-29 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-30 | 2024-08-28 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-29 | 2024-08-27 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-28 | 2024-08-26 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-27 | 2024-08-23 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-26 | 2024-08-22 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-23 | 2024-08-21 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-22 | 2024-08-20 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-21 | 2024-08-19 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-20 | 2024-08-16 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-19 | 2024-08-15 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-16 | 2024-08-14 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-15 | 2024-08-13 | 0.042 | 174,200 | +0 | 0.03% | 7,316 |
| 2024-08-14 | 2024-08-12 | 0.043 | 174,200 | +0 | 0.03% | 7,491 |
| 2024-08-13 | 2024-08-09 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-08-12 | 2024-08-08 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-08-09 | 2024-08-07 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-08-08 | 2024-08-06 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-08-07 | 2024-08-05 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-08-06 | 2024-08-02 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-08-05 | 2024-08-01 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-08-02 | 2024-07-31 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-08-01 | 2024-07-30 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-07-31 | 2024-07-29 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-07-30 | 2024-07-26 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-07-29 | 2024-07-25 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-07-26 | 2024-07-24 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-07-25 | 2024-07-23 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-07-24 | 2024-07-22 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-07-23 | 2024-07-19 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-07-22 | 2024-07-18 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-07-19 | 2024-07-17 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-07-18 | 2024-07-16 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-07-17 | 2024-07-15 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-07-16 | 2024-07-12 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-07-15 | 2024-07-11 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-07-12 | 2024-07-10 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2024-07-11 | 2024-07-09 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2024-07-10 | 2024-07-08 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-07-09 | 2024-07-05 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-07-08 | 2024-07-04 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-07-05 | 2024-07-03 | 0.081 | 174,200 | +0 | 0.03% | 14,110 |
| 2024-07-04 | 2024-07-02 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-07-03 | 2024-06-28 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-07-02 | 2024-06-27 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-06-28 | 2024-06-26 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-06-27 | 2024-06-25 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-06-26 | 2024-06-24 | 0.077 | 174,200 | +0 | 0.03% | 13,413 |
| 2024-06-25 | 2024-06-21 | 0.077 | 174,200 | +0 | 0.03% | 13,413 |
| 2024-06-24 | 2024-06-20 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2024-06-21 | 2024-06-19 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2024-06-20 | 2024-06-18 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2024-06-19 | 2024-06-17 | 0.077 | 174,200 | +0 | 0.03% | 13,413 |
| 2024-06-18 | 2024-06-14 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2024-06-17 | 2024-06-13 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-06-14 | 2024-06-12 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-06-13 | 2024-06-11 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-06-12 | 2024-06-07 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-06-11 | 2024-06-06 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-06-07 | 2024-06-05 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-06-06 | 2024-06-04 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-06-05 | 2024-06-03 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-06-04 | 2024-05-31 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-06-03 | 2024-05-30 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-05-31 | 2024-05-29 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2024-05-30 | 2024-05-28 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2024-05-29 | 2024-05-27 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2024-05-28 | 2024-05-24 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2024-05-27 | 2024-05-23 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2024-05-24 | 2024-05-22 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2024-05-23 | 2024-05-21 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-05-22 | 2024-05-20 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-05-21 | 2024-05-17 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-05-20 | 2024-05-16 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-05-17 | 2024-05-14 | 0.071 | 174,200 | +0 | 0.03% | 12,368 |
| 2024-05-16 | 2024-05-13 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2024-05-14 | 2024-05-10 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-05-13 | 2024-05-09 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2024-05-10 | 2024-05-08 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-05-09 | 2024-05-07 | 0.080 | 174,200 | +0 | 0.03% | 13,936 |
| 2024-05-08 | 2024-05-06 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2024-05-07 | 2024-05-03 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2024-05-06 | 2024-05-02 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2024-05-03 | 2024-04-30 | 0.078 | 174,200 | +0 | 0.03% | 13,588 |
| 2024-05-02 | 2024-04-29 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-04-30 | 2024-04-26 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-04-29 | 2024-04-25 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-04-26 | 2024-04-24 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-04-25 | 2024-04-23 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-04-24 | 2024-04-22 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-04-23 | 2024-04-19 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-04-22 | 2024-04-18 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-04-19 | 2024-04-17 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-04-18 | 2024-04-16 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-04-17 | 2024-04-15 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2024-04-16 | 2024-04-12 | 0.071 | 174,200 | +0 | 0.03% | 12,368 |
| 2024-04-15 | 2024-04-11 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2024-04-12 | 2024-04-10 | 0.081 | 174,200 | +0 | 0.03% | 14,110 |
| 2024-04-11 | 2024-04-09 | 0.077 | 174,200 | +0 | 0.03% | 13,413 |
| 2024-04-10 | 2024-04-08 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-04-09 | 2024-04-05 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-04-08 | 2024-04-03 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-04-05 | 2024-04-02 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-04-03 | 2024-03-28 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-04-02 | 2024-03-27 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-03-28 | 2024-03-26 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-03-27 | 2024-03-25 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-03-26 | 2024-03-22 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-03-25 | 2024-03-21 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-03-22 | 2024-03-20 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-03-21 | 2024-03-19 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-03-20 | 2024-03-18 | 0.071 | 174,200 | +0 | 0.03% | 12,368 |
| 2024-03-19 | 2024-03-15 | 0.068 | 174,200 | +0 | 0.03% | 11,846 |
| 2024-03-18 | 2024-03-14 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-03-15 | 2024-03-13 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-03-14 | 2024-03-12 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-03-13 | 2024-03-11 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-03-12 | 2024-03-08 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-03-11 | 2024-03-07 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-03-08 | 2024-03-06 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-03-07 | 2024-03-05 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-03-06 | 2024-03-04 | 0.077 | 174,200 | +0 | 0.03% | 13,413 |
| 2024-03-05 | 2024-03-01 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2024-03-04 | 2024-02-29 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2024-03-01 | 2024-02-28 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2024-02-29 | 2024-02-27 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-02-28 | 2024-02-26 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-02-27 | 2024-02-23 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2024-02-26 | 2024-02-22 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2024-02-23 | 2024-02-21 | 0.084 | 174,200 | +0 | 0.03% | 14,633 |
| 2024-02-22 | 2024-02-20 | 0.071 | 174,200 | +0 | 0.03% | 12,368 |
| 2024-02-21 | 2024-02-19 | 0.071 | 174,200 | +0 | 0.03% | 12,368 |
| 2024-02-20 | 2024-02-16 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2024-02-19 | 2024-02-15 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2024-02-16 | 2024-02-14 | 0.071 | 174,200 | +0 | 0.03% | 12,368 |
| 2024-02-15 | 2024-02-09 | 0.066 | 174,200 | +0 | 0.03% | 11,497 |
| 2024-02-14 | 2024-02-07 | 0.066 | 174,200 | +0 | 0.03% | 11,497 |
| 2024-02-08 | 2024-02-06 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-02-07 | 2024-02-05 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-02-06 | 2024-02-02 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-02-05 | 2024-02-01 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-02-02 | 2024-01-31 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2024-02-01 | 2024-01-30 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2024-01-31 | 2024-01-29 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2024-01-30 | 2024-01-26 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2024-01-29 | 2024-01-25 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2024-01-26 | 2024-01-24 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2024-01-25 | 2024-01-23 | 0.068 | 174,200 | +0 | 0.03% | 11,846 |
| 2024-01-24 | 2024-01-22 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2024-01-23 | 2024-01-19 | 0.064 | 174,200 | +0 | 0.03% | 11,149 |
| 2024-01-22 | 2024-01-18 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2024-01-19 | 2024-01-17 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2024-01-18 | 2024-01-16 | 0.080 | 174,200 | +0 | 0.03% | 13,936 |
| 2024-01-17 | 2024-01-15 | 0.080 | 174,200 | +0 | 0.03% | 13,936 |
| 2024-01-16 | 2024-01-12 | 0.080 | 174,200 | +0 | 0.03% | 13,936 |
| 2024-01-15 | 2024-01-11 | 0.080 | 174,200 | +0 | 0.03% | 13,936 |
| 2024-01-12 | 2024-01-10 | 0.080 | 174,200 | +0 | 0.03% | 13,936 |
| 2024-01-11 | 2024-01-09 | 0.080 | 174,200 | +0 | 0.03% | 13,936 |
| 2024-01-10 | 2024-01-08 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-01-09 | 2024-01-05 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-01-08 | 2024-01-04 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2024-01-05 | 2024-01-03 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2024-01-04 | 2024-01-02 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2024-01-03 | 2023-12-29 | 0.074 | 174,200 | +0 | 0.03% | 12,891 |
| 2024-01-02 | 2023-12-28 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2023-12-29 | 2023-12-27 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2023-12-28 | 2023-12-22 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2023-12-27 | 2023-12-21 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2023-12-22 | 2023-12-20 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2023-12-21 | 2023-12-19 | 0.068 | 174,200 | +0 | 0.03% | 11,846 |
| 2023-12-20 | 2023-12-18 | 0.068 | 174,200 | +0 | 0.03% | 11,846 |
| 2023-12-19 | 2023-12-15 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2023-12-18 | 2023-12-14 | 0.070 | 174,200 | +0 | 0.03% | 12,194 |
| 2023-12-15 | 2023-12-13 | 0.073 | 174,200 | +0 | 0.03% | 12,717 |
| 2023-12-14 | 2023-12-12 | 0.077 | 174,200 | +0 | 0.03% | 13,413 |
| 2023-12-13 | 2023-12-11 | 0.077 | 174,200 | +0 | 0.03% | 13,413 |
| 2023-12-12 | 2023-12-08 | 0.077 | 174,200 | +0 | 0.03% | 13,413 |
| 2023-12-11 | 2023-12-07 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2023-12-08 | 2023-12-06 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2023-12-07 | 2023-12-05 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2023-12-06 | 2023-12-04 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2023-12-05 | 2023-12-01 | 0.075 | 174,200 | +0 | 0.03% | 13,065 |
| 2023-12-04 | 2023-11-30 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2023-12-01 | 2023-11-29 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2023-11-30 | 2023-11-28 | 0.079 | 174,200 | +0 | 0.03% | 13,762 |
| 2023-11-29 | 2023-11-27 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2023-11-28 | 2023-11-24 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2023-11-27 | 2023-11-23 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2023-11-24 | 2023-11-22 | 0.076 | 174,200 | +0 | 0.03% | 13,239 |
| 2023-11-23 | 2023-11-21 | 0.072 | 174,200 | +0 | 0.03% | 12,542 |
| 2023-11-22 | 2023-11-20 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2023-11-21 | 2023-11-17 | 0.063 | 174,200 | +0 | 0.03% | 10,975 |
| 2023-11-20 | 2023-11-16 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2023-11-17 | 2023-11-15 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2023-11-16 | 2023-11-14 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2023-11-15 | 2023-11-13 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2023-11-14 | 2023-11-10 | 0.057 | 174,200 | +0 | 0.03% | 9,929 |
| 2023-11-13 | 2023-11-09 | 0.066 | 174,200 | +0 | 0.03% | 11,497 |
| 2023-11-10 | 2023-11-08 | 0.066 | 174,200 | +0 | 0.03% | 11,497 |
| 2023-11-09 | 2023-11-07 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2023-11-08 | 2023-11-06 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2023-11-07 | 2023-11-03 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2023-11-06 | 2023-11-02 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2023-11-03 | 2023-11-01 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2023-11-02 | 2023-10-31 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2023-11-01 | 2023-10-30 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2023-10-31 | 2023-10-27 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2023-10-30 | 2023-10-26 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2023-10-27 | 2023-10-25 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2023-10-26 | 2023-10-24 | 0.066 | 174,200 | +0 | 0.03% | 11,497 |
| 2023-10-25 | 2023-10-20 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2023-10-24 | 2023-10-19 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2023-10-20 | 2023-10-18 | 0.058 | 174,200 | +0 | 0.03% | 10,104 |
| 2023-10-19 | 2023-10-17 | 0.066 | 174,200 | +0 | 0.03% | 11,497 |
| 2023-10-18 | 2023-10-16 | 0.066 | 174,200 | +0 | 0.03% | 11,497 |
| 2023-10-17 | 2023-10-13 | 0.066 | 174,200 | +0 | 0.03% | 11,497 |
| 2023-10-16 | 2023-10-12 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2023-10-13 | 2023-10-11 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2023-10-12 | 2023-10-10 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2023-10-11 | 2023-10-09 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2023-10-10 | 2023-10-06 | 0.060 | 174,200 | +0 | 0.03% | 10,452 |
| 2023-10-09 | 2023-10-05 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2023-10-06 | 2023-10-04 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2023-10-05 | 2023-10-03 | 0.069 | 174,200 | +0 | 0.03% | 12,020 |
| 2023-10-04 | 2023-09-29 | 0.068 | 174,200 | +0 | 0.03% | 11,846 |
| 2023-10-03 | 2023-09-28 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2023-09-29 | 2023-09-27 | 0.052 | 174,200 | +0 | 0.03% | 9,058 |
| 2023-09-28 | 2023-09-26 | 0.052 | 174,200 | +0 | 0.03% | 9,058 |
| 2023-09-27 | 2023-09-25 | 0.046 | 174,200 | +0 | 0.03% | 8,013 |
| 2023-09-26 | 2023-09-22 | 0.046 | 174,200 | +0 | 0.03% | 8,013 |
| 2023-09-25 | 2023-09-21 | 0.046 | 174,200 | +0 | 0.03% | 8,013 |
| 2023-09-22 | 2023-09-20 | 0.054 | 174,200 | +0 | 0.03% | 9,407 |
| 2023-09-21 | 2023-09-19 | 0.054 | 174,200 | +0 | 0.03% | 9,407 |
| 2023-09-20 | 2023-09-18 | 0.053 | 174,200 | +0 | 0.03% | 9,233 |
| 2023-09-19 | 2023-09-15 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-09-18 | 2023-09-14 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-09-15 | 2023-09-13 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-09-14 | 2023-09-12 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-09-13 | 2023-09-11 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-09-12 | 2023-09-07 | 0.053 | 174,200 | +0 | 0.03% | 9,233 |
| 2023-09-11 | 2023-09-06 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2023-09-07 | 2023-09-05 | 0.061 | 174,200 | +0 | 0.03% | 10,626 |
| 2023-09-06 | 2023-09-04 | 0.055 | 174,200 | +0 | 0.03% | 9,581 |
| 2023-09-05 | 2023-08-31 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2023-09-04 | 2023-08-30 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2023-08-31 | 2023-08-29 | 0.062 | 174,200 | +0 | 0.03% | 10,800 |
| 2023-08-30 | 2023-08-28 | 0.050 | 174,200 | +0 | 0.03% | 8,710 |
| 2023-08-29 | 2023-08-25 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2023-08-28 | 2023-08-24 | 0.067 | 174,200 | +0 | 0.03% | 11,671 |
| 2023-08-25 | 2023-08-23 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2023-08-24 | 2023-08-22 | 0.065 | 174,200 | +0 | 0.03% | 11,323 |
| 2023-08-23 | 2023-08-21 | 0.056 | 174,200 | +0 | 0.03% | 9,755 |
| 2023-08-22 | 2023-08-18 | 0.050 | 174,200 | +0 | 0.03% | 8,710 |
| 2023-08-21 | 2023-08-17 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-08-18 | 2023-08-16 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-08-17 | 2023-08-15 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-08-16 | 2023-08-14 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-08-15 | 2023-08-11 | 0.049 | 174,200 | +0 | 0.03% | 8,536 |
| 2023-08-14 | 2023-08-10 | 0.049 | 174,200 | -160,000 | 0.03% | 8,536 |
| 2023-07-13 | 2023-07-11 | 0.063 | 334,200 | +140,000 | 0.06% | 21,055 |
| 2023-04-19 | 2023-04-17 | 0.072 | 194,200 | -40,000 | 0.04% | 13,982 |
| 2023-03-23 | 2023-03-21 | 0.082 | 234,200 | +60,000 | 0.04% | 19,204 |
| 2022-03-18 | 2022-03-16 | 0.083 | 174,200 | -100,000 | 0.03% | 14,459 |
| 2022-02-28 | 2022-02-24 | 0.091 | 274,200 | +60,000 | 0.05% | 24,952 |
| 2022-02-17 | 2022-02-15 | 0.095 | 214,200 | +40,000 | 0.04% | 20,349 |
| 2022-01-28 | 2022-01-26 | 0.094 | 174,200 | -100,000 | 0.03% | 16,375 |
| 2022-01-06 | 2022-01-04 | 0.104 | 274,200 | +100,000 | 0.05% | 28,517 |
| 2021-10-08 | 2021-10-06 | 0.084 | 174,200 | -80,000 | 0.03% | 14,633 |
| 2021-10-04 | 2021-09-29 | 0.079 | 254,200 | +40,000 | 0.05% | 20,082 |
| 2021-09-30 | 2021-09-28 | 0.081 | 214,200 | +40,000 | 0.04% | 17,350 |
| 2021-07-08 | 2021-07-06 | 0.084 | 174,200 | -60,000 | 0.03% | 14,633 |
| 2021-07-07 | 2021-07-05 | 0.090 | 234,200 | +60,000 | 0.04% | 21,078 |
| 2021-07-05 | 2021-06-30 | 0.094 | 174,200 | -60,000 | 0.03% | 16,375 |
| 2021-06-16 | 2021-06-11 | 0.118 | 234,200 | +60,000 | 0.04% | 27,636 |
| 2021-05-10 | 2021-05-06 | 0.119 | 174,200 | -60,000 | 0.03% | 20,730 |
| 2021-05-05 | 2021-05-03 | 0.105 | 234,200 | -40,000 | 0.04% | 24,591 |
| 2021-04-28 | 2021-04-26 | 0.117 | 274,200 | +60,000 | 0.05% | 32,081 |
| 2021-04-27 | 2021-04-23 | 0.100 | 214,200 | -40,000 | 0.04% | 21,420 |
| 2021-04-22 | 2021-04-20 | 0.120 | 254,200 | -80,000 | 0.05% | 30,504 |
| 2021-04-20 | 2021-04-16 | 0.101 | 334,200 | +140,000 | 0.06% | 33,754 |
| 2021-04-16 | 2021-04-14 | 0.110 | 194,200 | +20,000 | 0.04% | 21,362 |
| 2021-03-24 | 2021-03-22 | 0.123 | 174,200 | -80,000 | 0.03% | 21,427 |
| 2021-03-17 | 2021-03-15 | 0.105 | 254,200 | -40,000 | 0.05% | 26,691 |
| 2021-03-02 | 2021-02-26 | 0.090 | 294,200 | +120,000 | 0.05% | 26,478 |
| 2021-01-21 | 2021-01-19 | 0.100 | 174,200 | -40,000 | 0.03% | 17,420 |
| 2021-01-19 | 2021-01-15 | 0.080 | 214,200 | +40,000 | 0.04% | 17,136 |
| 2020-12-09 | 2020-12-07 | 0.089 | 174,200 | -20,000 | 0.03% | 15,504 |
| 2020-09-17 | 2020-09-15 | 0.115 | 194,200 | +20,000 | 0.04% | 22,333 |
| 2020-08-04 | 2020-07-31 | 0.110 | 174,200 | -120,000 | 0.03% | 19,162 |
| 2020-08-03 | 2020-07-30 | 0.135 | 294,200 | +120,000 | 0.05% | 39,717 |
| 2020-07-29 | 2020-07-27 | 0.100 | 174,200 | -40,000 | 0.03% | 17,420 |
| 2020-07-28 | 2020-07-24 | 0.109 | 214,200 | -100,000 | 0.04% | 23,348 |
| 2020-07-27 | 2020-07-23 | 0.099 | 314,200 | +140,000 | 0.06% | 31,106 |
| 2018-07-06 | 2018-07-04 | 0.192 | 174,200 | +9,000 | 0.03% | 33,446 |
| 2018-06-01 | 2018-05-30 | 0.252 | 165,200 | +20,129 | 0.06% | 41,575 |
| 2017-08-29 | 2017-08-25 | 0.421 | 145,071 | -26,344 | 0.06% | 61,124 |
| 2017-07-27 | 2017-07-25 | 0.255 | 171,415 | -50,870 | 0.07% | 43,653 |
| 2017-02-16 | 2017-02-14 | 0.527 | 222,285 | +3,302 | 0.07% | 117,120 |
| 2017-01-11 | 2017-01-09 | 0.619 | 218,983 | -26,605 | 1.07% | 135,459 |
| 2016-12-07 | 2016-12-05 | 0.728 | 245,588 | -3,831 | 0.11% | 178,839 |
| 2016-06-17 | 2016-06-15 | 1.002 | 249,419 | +38,313 | 0.11% | 249,984 |
| 2015-12-15 | 2015-12-11 | 1.801 | 211,106 | +9,067 | 0.11% | 380,190 |
| 2015-11-18 | 2015-11-16 | 1.981 | 202,039 | -53,552 | 0.16% | 400,171 |
| 2015-10-28 | 2015-10-26 | 1.795 | 255,591 | -7,755 | 0.16% | 458,780 |
| 2015-10-23 | 2015-10-20 | 2.538 | 263,346 | +646 | 0.16% | 668,300 |
| 2015-09-10 | 2015-09-08 | 2.600 | 262,700 | -1,939 | 0.16% | 682,920 |
| 2015-07-23 | 2015-07-21 | 4.766 | 264,639 | +1,939 | 0.16% | 1,261,262 |
| 2015-07-10 | 2015-07-08 | 2.723 | 262,700 | +3,231 | 0.16% | 715,440 |
| 2015-07-02 | 2015-06-29 | 6.375 | 259,469 | -14,540 | 0.16% | 1,654,182 |
| 2015-06-22 | 2015-06-18 | 8.232 | 274,009 | -3,231 | 0.17% | 2,255,678 |
| 2015-06-19 | 2015-06-17 | 7.427 | 277,240 | -14,541 | 0.17% | 2,059,196 |
| 2015-06-18 | 2015-06-16 | 8.604 | 291,781 | +33,605 | 0.18% | 2,510,340 |
| 2015-06-17 | 2015-06-15 | 8.046 | 258,176 | +3,231 | 0.16% | 2,077,399 |
| 2015-06-12 | 2015-06-10 | 5.633 | 254,945 | -25,850 | 0.16% | 1,435,981 |
| 2015-06-11 | 2015-06-09 | 6.932 | 280,795 | +16,156 | 0.17% | 1,946,561 |
| 2015-06-10 | 2015-06-08 | 7.489 | 264,639 | -8,078 | 0.16% | 1,981,983 |
| 2015-06-09 | 2015-06-05 | 7.675 | 272,717 | +1,293 | 0.17% | 2,093,122 |
| 2015-06-08 | 2015-06-04 | 8.789 | 271,424 | +1,615 | 0.17% | 2,385,598 |
| 2015-06-05 | 2015-06-03 | 9.532 | 269,809 | -7,431 | 0.17% | 2,571,804 |
| 2015-06-04 | 2015-06-02 | 9.903 | 277,240 | +10,663 | 0.17% | 2,745,595 |
| 2015-06-03 | 2015-06-01 | 10.522 | 266,577 | +3,231 | 0.16% | 2,804,996 |
| 2015-06-02 | 2015-05-29 | 10.522 | 263,346 | +10,663 | 0.16% | 2,770,999 |
| 2015-06-01 | 2015-05-28 | 11.884 | 252,683 | -969 | 0.16% | 3,002,880 |
| 2015-05-29 | 2015-05-27 | 11.760 | 253,652 | -6,463 | 0.16% | 2,982,995 |
| 2015-05-28 | 2015-05-26 | 13.369 | 260,115 | -1,616 | 0.16% | 3,477,601 |
| 2015-05-27 | 2015-05-22 | 12.441 | 261,731 | +1,616 | 0.16% | 3,256,206 |
| 2015-05-26 | 2015-05-21 | 12.070 | 260,115 | +14,541 | 0.16% | 3,139,501 |
| 2015-05-22 | 2015-05-20 | 11.451 | 245,574 | -28,112 | 0.15% | 2,811,996 |
| 2015-05-21 | 2015-05-19 | 11.327 | 273,686 | +37,159 | 0.17% | 3,100,019 |
| 2015-05-20 | 2015-05-18 | 11.265 | 236,527 | -5,816 | 0.15% | 2,664,482 |
| 2015-05-19 | 2015-05-15 | 9.222 | 242,343 | -7,432 | 0.15% | 2,234,999 |
| 2015-05-18 | 2015-05-14 | 8.294 | 249,775 | -646 | 0.15% | 2,071,641 |
| 2015-05-15 | 2015-05-13 | 8.294 | 250,421 | -140,882 | 0.15% | 2,076,999 |
| 2015-05-14 | 2015-05-12 | 7.923 | 391,303 | -270,778 | 0.24% | 3,100,158 |
| 2015-05-13 | 2015-05-11 | 8.356 | 662,081 | +323 | 0.41% | 5,532,298 |
| 2015-05-12 | 2015-05-08 | 8.294 | 661,758 | -1,616 | 0.41% | 5,488,639 |
| 2015-05-11 | 2015-05-07 | 8.542 | 663,374 | +46,207 | 0.41% | 5,666,282 |
| 2015-05-06 | 2015-05-04 | 9.284 | 617,167 | -42,652 | 0.38% | 5,730,000 |
| 2015-05-05 | 2015-04-30 | 8.851 | 659,819 | -2,262 | 0.41% | 5,840,116 |
| 2015-05-04 | 2015-04-29 | 8.913 | 662,081 | +39,421 | 0.41% | 5,901,118 |
| 2015-04-29 | 2015-04-27 | 9.594 | 622,660 | +9,370 | 0.39% | 5,973,699 |
| 2015-04-28 | 2015-04-24 | 9.780 | 613,290 | -301,151 | 0.38% | 5,997,685 |
| 2015-04-27 | 2015-04-23 | 9.099 | 914,441 | +18,741 | 0.57% | 8,320,198 |
| 2015-04-24 | 2015-04-22 | 9.037 | 895,700 | +646 | 0.55% | 8,094,240 |
| 2015-04-23 | 2015-04-21 | 9.037 | 895,054 | -169,963 | 0.55% | 8,088,402 |
| 2015-04-22 | 2015-04-20 | 9.594 | 1,065,017 | +116,648 | 0.66% | 10,217,600 |
| 2015-04-21 | 2015-04-17 | 9.780 | 948,369 | +15,833 | 0.59% | 9,274,598 |
| 2015-04-20 | 2015-04-16 | 9.532 | 932,536 | -48,469 | 0.58% | 8,888,879 |
| 2015-04-17 | 2015-04-15 | 9.470 | 981,005 | +168,348 | 0.61% | 9,290,162 |
| 2015-04-16 | 2015-04-14 | 9.346 | 812,657 | -98,876 | 0.50% | 7,595,299 |
| 2015-04-15 | 2015-04-13 | 9.656 | 911,533 | +62,363 | 0.56% | 8,801,519 |
| 2015-04-14 | 2015-04-10 | 9.841 | 849,170 | +470,469 | 0.53% | 8,357,039 |
| 2015-04-13 | 2015-04-09 | 9.470 | 378,701 | +38,451 | 0.23% | 3,586,316 |
| 2015-04-09 | 2015-04-02 | 10.089 | 340,250 | -40,390 | 0.21% | 3,432,783 |
| 2015-04-08 | 2015-04-01 | 10.337 | 380,640 | -23,265 | 0.24% | 3,934,518 |
| 2015-04-02 | 2015-03-31 | 10.275 | 403,905 | +20,357 | 0.25% | 4,149,999 |
| 2015-04-01 | 2015-03-30 | 10.646 | 383,548 | +56,870 | 0.24% | 4,083,277 |
| 2015-03-31 | 2015-03-27 | 10.522 | 326,678 | +28,434 | 0.20% | 3,437,395 |
| 2015-03-30 | 2015-03-26 | 10.522 | 298,244 | -54,931 | 0.18% | 3,138,205 |
| 2015-03-27 | 2015-03-25 | 8.727 | 353,175 | +15,833 | 0.22% | 3,082,263 |
| 2015-03-26 | 2015-03-24 | 10.460 | 337,342 | -17,125 | 0.21% | 3,528,725 |
| 2015-03-25 | 2015-03-23 | 12.008 | 354,467 | +17,449 | 0.22% | 4,256,358 |
| 2015-03-24 | 2015-03-20 | 12.441 | 337,018 | +3,231 | 0.21% | 4,192,855 |
| 2015-03-23 | 2015-03-19 | 12.812 | 333,787 | +13,571 | 0.21% | 4,276,618 |
| 2015-03-20 | 2015-03-18 | 13.122 | 320,216 | -164,470 | 0.20% | 4,201,840 |
| 2015-03-19 | 2015-03-17 | 13.431 | 484,686 | -27,466 | 0.30% | 6,509,998 |
| 2015-03-18 | 2015-03-16 | 13.555 | 512,152 | -64,625 | 0.32% | 6,942,304 |
| 2015-03-17 | 2015-03-13 | 13.431 | 576,777 | +22,296 | 0.36% | 7,746,907 |
| 2015-03-16 | 2015-03-12 | 12.936 | 554,481 | +1,293 | 0.34% | 7,172,881 |
| 2015-03-13 | 2015-03-11 | 12.379 | 553,188 | -16,157 | 0.34% | 6,847,994 |
| 2015-03-12 | 2015-03-10 | 13.060 | 569,345 | -32,312 | 0.35% | 7,435,645 |
| 2015-03-11 | 2015-03-09 | 13.431 | 601,657 | +18,741 | 0.37% | 8,081,079 |
| 2015-03-10 | 2015-03-06 | 12.998 | 582,916 | -1,292 | 0.36% | 7,576,802 |
| 2015-03-06 | 2015-03-04 | 13.617 | 584,208 | +29,081 | 0.36% | 7,955,195 |
| 2015-03-05 | 2015-03-03 | 14.112 | 555,127 | +74,965 | 0.34% | 7,834,077 |
| 2015-03-04 | 2015-03-02 | 14.360 | 480,162 | +74,318 | 0.30% | 6,895,034 |
| 2015-03-03 | 2015-02-27 | 14.545 | 405,844 | +12,602 | 0.25% | 5,903,202 |
| 2015-03-02 | 2015-02-26 | 14.669 | 393,242 | +66,887 | 0.24% | 5,768,580 |
| 2015-02-27 | 2015-02-25 | 15.164 | 326,355 | -20,357 | 0.20% | 4,948,995 |
| 2015-02-23 | 2015-02-16 | 12.936 | 346,712 | -66,564 | 0.21% | 4,485,138 |
| 2015-02-17 | 2015-02-13 | 14.174 | 413,276 | -11,632 | 0.26% | 5,857,824 |
| 2015-02-12 | 2015-02-10 | 15.474 | 424,908 | +323 | 0.26% | 6,574,997 |
| 2015-02-11 | 2015-02-09 | 15.412 | 424,585 | +128,280 | 0.26% | 6,543,719 |
| 2015-02-10 | 2015-02-06 | 15.783 | 296,305 | +45,561 | 0.18% | 4,676,703 |
| 2015-02-09 | 2015-02-05 | 12.317 | 250,744 | -212,939 | 0.16% | 3,088,476 |
| 2015-02-06 | 2015-02-04 | 14.236 | 463,683 | +7,755 | 0.29% | 6,600,999 |
| 2015-02-05 | 2015-02-03 | 18.569 | 455,928 | +84,012 | 0.28% | 8,465,998 |
| 2015-02-04 | 2015-02-02 | 19.497 | 371,916 | +12,925 | 0.23% | 7,251,303 |
| 2015-02-03 | 2015-01-30 | 19.497 | 358,991 | +646 | 0.22% | 6,999,303 |
| 2015-02-02 | 2015-01-29 | 20.735 | 358,345 | -18,095 | 0.22% | 7,430,308 |
| 2015-01-30 | 2015-01-28 | 22.282 | 376,440 | +16,157 | 0.23% | 8,388,010 |
| 2015-01-29 | 2015-01-27 | 23.211 | 360,283 | +6,785 | 0.22% | 8,362,492 |
| 2015-01-27 | 2015-01-23 | 24.449 | 353,498 | +20,034 | 0.22% | 8,642,606 |
| 2015-01-26 | 2015-01-22 | 24.758 | 333,464 | -37,159 | 0.21% | 8,255,998 |
| 2015-01-23 | 2015-01-21 | 24.449 | 370,623 | -70,765 | 0.23% | 9,061,292 |
| 2015-01-22 | 2015-01-20 | 23.520 | 441,388 | +6,463 | 0.27% | 10,381,611 |
| 2015-01-21 | 2015-01-19 | 22.592 | 434,925 | +24,557 | 0.27% | 9,825,799 |
| 2015-01-20 | 2015-01-16 | 22.282 | 410,368 | -62,039 | 0.25% | 9,144,009 |
| 2015-01-19 | 2015-01-15 | 21.045 | 472,407 | +60,424 | 0.29% | 9,941,591 |
| 2015-01-16 | 2015-01-14 | 20.116 | 411,983 | -88,213 | 0.25% | 8,287,496 |
| 2015-01-15 | 2015-01-13 | 18.878 | 500,196 | +115,678 | 0.31% | 9,442,798 |
| 2015-01-13 | 2015-01-09 | 19.807 | 384,518 | -17,125 | 0.24% | 7,616,007 |
| 2015-01-12 | 2015-01-08 | 19.807 | 401,643 | +8,078 | 0.25% | 7,955,195 |
| 2015-01-08 | 2015-01-06 | 20.116 | 393,565 | -19,388 | 0.24% | 7,916,997 |
| 2015-01-07 | 2015-01-05 | 20.426 | 412,953 | +28,112 | 0.26% | 8,434,808 |
| 2015-01-06 | 2015-01-02 | 20.116 | 384,841 | -13,571 | 0.24% | 7,741,504 |
| 2015-01-02 | 2014-12-29 | 20.116 | 398,412 | +25,204 | 0.25% | 8,014,500 |
| 2014-12-30 | 2014-12-24 | 19.807 | 373,208 | -66,887 | 0.23% | 7,391,994 |
| 2014-12-29 | 2014-12-22 | 18.259 | 440,095 | +12,279 | 0.27% | 8,035,800 |
| 2014-12-23 | 2014-12-19 | 18.259 | 427,816 | +111,478 | 0.26% | 7,811,595 |
| 2014-12-22 | 2014-12-18 | 18.569 | 316,338 | -110,186 | 0.20% | 5,873,991 |
| 2014-12-19 | 2014-12-17 | 17.331 | 426,524 | +51,054 | 0.26% | 7,392,003 |
| 2014-12-18 | 2014-12-16 | 16.402 | 375,470 | -125,372 | 0.23% | 6,158,597 |
| 2014-12-17 | 2014-12-15 | 15.474 | 500,842 | +16,156 | 0.31% | 7,749,995 |
| 2014-12-16 | 2014-12-12 | 15.474 | 484,686 | -33,928 | 0.30% | 7,499,998 |
| 2014-12-15 | 2014-12-11 | 14.422 | 518,614 | +237,496 | 0.32% | 7,479,298 |
| 2014-12-12 | 2014-12-10 | 13.308 | 281,118 | -8,724 | 0.17% | 3,741,001 |
| 2014-12-11 | 2014-12-09 | 12.193 | 289,842 | -76,258 | 0.18% | 3,534,176 |
| 2014-12-10 | 2014-12-08 | 11.760 | 366,100 | -38,128 | 0.23% | 4,305,405 |
| 2014-12-08 | 2014-12-04 | 12.008 | 404,228 | -15,833 | 0.25% | 4,853,877 |
| 2014-12-04 | 2014-12-02 | 12.132 | 420,061 | -4,847 | 0.26% | 5,095,996 |
| 2014-12-03 | 2014-12-01 | 12.317 | 424,908 | +3,231 | 0.26% | 5,233,698 |
| 2014-12-02 | 2014-11-28 | 12.317 | 421,677 | +85,628 | 0.26% | 5,193,901 |
| 2014-12-01 | 2014-11-27 | 12.379 | 336,049 | -32,312 | 0.21% | 4,159,999 |
| 2014-11-28 | 2014-11-26 | 12.317 | 368,361 | +21,003 | 0.23% | 4,537,194 |
| 2014-11-27 | 2014-11-25 | 12.379 | 347,358 | -4,847 | 0.21% | 4,299,995 |
| 2014-11-18 | 2014-11-14 | 12.689 | 352,205 | -3,169,848 | 0.22% | 4,468,997 |
| 2014-11-14 | 2014-11-12 | 12.998 | 3,522,053 | +17,772 | 2.18% | 45,780,005 |
| 2014-11-13 | 2014-11-11 | 12.936 | 3,504,281 | -22,618 | 2.17% | 45,332,103 |
| 2014-11-12 | 2014-11-10 | 13.184 | 3,526,899 | +12,924 | 2.18% | 46,497,894 |
| 2014-11-11 | 2014-11-07 | 12.998 | 3,513,975 | +50,085 | 2.18% | 45,675,006 |
| 2014-11-10 | 2014-11-06 | 12.936 | 3,463,890 | -12,925 | 2.14% | 44,809,596 |
| 2014-11-07 | 2014-11-05 | 12.379 | 3,476,815 | -4,847 | 2.15% | 43,039,997 |
| 2014-11-06 | 2014-11-04 | 12.379 | 3,481,662 | +4,847 | 2.15% | 43,099,999 |
| 2014-11-05 | 2014-11-03 | 12.317 | 3,476,815 | +1,615 | 2.15% | 42,824,797 |
| 2014-11-04 | 2014-10-31 | 12.503 | 3,475,200 | -3,231 | 2.15% | 43,450,205 |
| 2014-11-03 | 2014-10-30 | 12.689 | 3,478,431 | +11,309 | 2.15% | 44,136,502 |
| 2014-10-31 | 2014-10-29 | 12.812 | 3,467,122 | -21,003 | 2.15% | 44,422,206 |
| 2014-10-30 | 2014-10-28 | 12.379 | 3,488,125 | +24,235 | 2.16% | 43,180,005 |
| 2014-10-29 | 2014-10-27 | 12.441 | 3,463,890 | -69,472 | 2.14% | 43,094,397 |
| 2014-10-27 | 2014-10-23 | 12.317 | 3,533,362 | +21,003 | 2.19% | 43,521,301 |
| 2014-10-24 | 2014-10-22 | 12.565 | 3,512,359 | +48,469 | 2.17% | 44,132,201 |
| 2014-10-23 | 2014-10-21 | 12.565 | 3,463,890 | -16,156 | 2.14% | 43,523,196 |
| 2014-10-21 | 2014-10-17 | 12.317 | 3,480,046 | +16,156 | 2.15% | 42,864,594 |
| 2014-10-20 | 2014-10-16 | 12.317 | 3,463,890 | -1,616 | 2.14% | 42,665,597 |
| 2014-10-17 | 2014-10-15 | 12.565 | 3,465,506 | -25,850 | 2.15% | 43,543,501 |
| 2014-10-16 | 2014-10-14 | 12.132 | 3,491,356 | +3,231 | 2.16% | 42,355,602 |
| 2014-10-15 | 2014-10-13 | 12.070 | 3,488,125 | +17,772 | 2.16% | 42,100,505 |
| 2014-10-14 | 2014-10-10 | 12.008 | 3,470,353 | -27,465 | 2.15% | 41,671,203 |
| 2014-10-13 | 2014-10-09 | 12.874 | 3,497,818 | -8,078 | 2.16% | 45,031,996 |
| 2014-10-10 | 2014-10-08 | 12.936 | 3,505,896 | +19,387 | 2.17% | 45,352,995 |
| 2014-10-09 | 2014-10-07 | 13.122 | 3,486,509 | +19,387 | 2.16% | 45,749,600 |
| 2014-10-08 | 2014-10-06 | 13.308 | 3,467,122 | -9,693 | 2.15% | 46,139,006 |
| 2014-10-07 | 2014-10-03 | 13.246 | 3,476,815 | -1,616 | 2.15% | 46,052,797 |
| 2014-10-06 | 2014-09-30 | 12.503 | 3,478,431 | +3,231 | 2.15% | 43,490,602 |
| 2014-10-03 | 2014-09-29 | 12.379 | 3,475,200 | +1,616 | 2.15% | 43,020,005 |
| 2014-09-30 | 2014-09-26 | 12.936 | 3,473,584 | -8,078 | 2.15% | 44,935,000 |
| 2014-09-29 | 2014-09-25 | 13.308 | 3,481,662 | +11,309 | 2.15% | 46,332,499 |
| 2014-09-26 | 2014-09-24 | 13.122 | 3,470,353 | +6,463 | 2.15% | 45,537,603 |
| 2014-09-25 | 2014-09-23 | 13.431 | 3,463,890 | +218,108 | 2.14% | 46,524,796 |
| 2014-09-24 | 2014-09-22 | 12.689 | 3,245,782 | -46,853 | 2.01% | 41,184,506 |
| 2014-09-23 | 2014-09-19 | 12.627 | 3,292,635 | +4,847 | 2.04% | 41,575,206 |
| 2014-09-22 | 2014-09-18 | 12.379 | 3,287,788 | +50,085 | 2.04% | 40,700,004 |
| 2014-09-19 | 2014-09-17 | 11.760 | 3,237,703 | -50,085 | 2.00% | 38,075,995 |
| 2014-09-18 | 2014-09-16 | 10.646 | 3,287,788 | -9,693 | 2.04% | 35,002,004 |
| 2014-09-17 | 2014-09-15 | 10.522 | 3,297,481 | +66,240 | 2.04% | 34,696,996 |
| 2014-09-16 | 2014-09-12 | 10.522 | 3,231,241 | -46,853 | 2.00% | 34,000,001 |
| 2014-09-15 | 2014-09-11 | 10.398 | 3,278,094 | +3,231 | 2.03% | 34,087,201 |
| 2014-09-12 | 2014-09-10 | 10.398 | 3,274,863 | +4,847 | 2.03% | 34,053,603 |
| 2014-09-11 | 2014-09-08 | 10.770 | 3,270,016 | -38,775 | 2.02% | 35,217,602 |
| 2014-09-10 | 2014-09-05 | 10.956 | 3,308,791 | +38,775 | 2.05% | 36,249,603 |
| 2014-09-08 | 2014-09-04 | 10.770 | 3,270,016 | -38,775 | 2.02% | 35,217,602 |
| 2014-09-05 | 2014-09-03 | 10.337 | 3,308,791 | +17,772 | 2.05% | 34,201,603 |
| 2014-09-04 | 2014-09-02 | 10.275 | 3,291,019 | +40,391 | 2.04% | 33,814,201 |
| 2014-09-03 | 2014-09-01 | 10.213 | 3,250,628 | -58,163 | 2.01% | 33,197,996 |
| 2014-09-02 | 2014-08-29 | 10.708 | 3,308,791 | +12,925 | 2.05% | 35,430,403 |
| 2014-09-01 | 2014-08-28 | 10.275 | 3,295,866 | -16,156 | 2.04% | 33,864,003 |
| 2014-08-29 | 2014-08-27 | 10.275 | 3,312,022 | +80,781 | 2.05% | 34,030,000 |
| 2014-08-26 | 2014-08-22 | 10.213 | 3,231,241 | -38,775 | 2.00% | 33,000,001 |
| 2014-08-25 | 2014-08-21 | 10.089 | 3,270,016 | +19,388 | 2.02% | 32,991,202 |
| 2014-08-22 | 2014-08-20 | 9.780 | 3,250,628 | +3,231 | 2.01% | 31,789,596 |
| 2014-08-21 | 2014-08-19 | 9.718 | 3,247,397 | -17,772 | 2.01% | 31,556,999 |
| 2014-08-20 | 2014-08-18 | 9.841 | 3,265,169 | +33,928 | 2.02% | 32,133,900 |
| 2014-08-19 | 2014-08-15 | 8.975 | 3,231,241 | -32,312 | 2.00% | 29,000,001 |
| 2014-08-18 | 2014-08-14 | 8.046 | 3,263,553 | +29,081 | 2.02% | 26,259,997 |
| 2014-08-15 | 2014-08-13 | 7.180 | 3,234,472 | +1,615 | 2.00% | 23,223,199 |
| 2014-08-14 | 2014-08-12 | 7.118 | 3,232,857 | -4,846 | 2.00% | 23,011,503 |
| 2014-08-13 | 2014-08-11 | 7.242 | 3,237,703 | +6,462 | 2.00% | 23,446,797 |
| 2014-08-12 | 2014-08-08 | 7.180 | 3,231,241 | -17,772 | 2.00% | 23,200,000 |
| 2014-08-08 | 2014-08-06 | 7.737 | 3,249,013 | +17,772 | 2.01% | 25,137,502 |
| 2014-08-06 | 2014-08-04 | 7.551 | 3,231,241 | -21,032,147 | 2.00% | 24,400,001 |
| 2014-08-05 | 2014-08-01 | 7.242 | 24,263,388 | +29,081 | 15.02% | 175,710,599 |
| 2014-07-22 | 2014-07-18 | 5.633 | 24,234,307 | +24,234,307 | 15.00% | 136,500,000 |
| 2013-06-20 | 2013-06-18 | 7.143 | 0 | -12,320 | ||
| 2013-06-19 | 2013-06-17 | 6.558 | 12,320 | 0.02% | 80,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy