History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2025-10-13 | 2025-10-09 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2025-10-10 | 2025-10-08 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2025-10-09 | 2025-10-06 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-10-08 | 2025-10-03 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-10-06 | 2025-10-02 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-10-03 | 2025-09-30 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-10-02 | 2025-09-29 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-09-30 | 2025-09-26 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-09-29 | 2025-09-25 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-09-26 | 2025-09-24 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-09-25 | 2025-09-23 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-09-24 | 2025-09-22 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2025-09-23 | 2025-09-19 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2025-09-22 | 2025-09-18 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-09-19 | 2025-09-17 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-09-18 | 2025-09-16 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-09-17 | 2025-09-15 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-09-16 | 2025-09-12 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-09-15 | 2025-09-11 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-09-12 | 2025-09-10 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-09-11 | 2025-09-09 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-09-10 | 2025-09-08 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-09-09 | 2025-09-05 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-09-08 | 2025-09-04 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-09-05 | 2025-09-03 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-09-04 | 2025-09-02 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2025-09-03 | 2025-09-01 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2025-09-02 | 2025-08-29 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-09-01 | 2025-08-28 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-08-29 | 2025-08-27 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-08-28 | 2025-08-26 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-08-27 | 2025-08-25 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-08-26 | 2025-08-22 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-08-25 | 2025-08-21 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2025-08-22 | 2025-08-20 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-08-21 | 2025-08-19 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-08-20 | 2025-08-18 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-08-19 | 2025-08-15 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-08-18 | 2025-08-14 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-08-15 | 2025-08-13 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-08-14 | 2025-08-12 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-08-13 | 2025-08-11 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2025-08-12 | 2025-08-08 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2025-08-11 | 2025-08-07 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-08-08 | 2025-08-06 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-08-07 | 2025-08-05 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-08-06 | 2025-08-04 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-08-05 | 2025-08-01 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-08-04 | 2025-07-31 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-08-01 | 2025-07-30 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-07-31 | 2025-07-29 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-07-30 | 2025-07-28 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-07-29 | 2025-07-25 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-07-28 | 2025-07-24 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-07-25 | 2025-07-23 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-07-24 | 2025-07-22 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2025-07-23 | 2025-07-21 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-07-22 | 2025-07-18 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-07-21 | 2025-07-17 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-07-18 | 2025-07-16 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-07-17 | 2025-07-15 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-07-16 | 2025-07-14 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-07-15 | 2025-07-11 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-07-14 | 2025-07-10 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-07-11 | 2025-07-09 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-07-10 | 2025-07-08 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-07-09 | 2025-07-07 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-07-08 | 2025-07-04 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2025-07-07 | 2025-07-03 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2025-07-04 | 2025-07-02 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-07-03 | 2025-06-30 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2025-07-02 | 2025-06-27 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2025-06-30 | 2025-06-26 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-06-27 | 2025-06-25 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-06-26 | 2025-06-24 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-06-25 | 2025-06-23 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-06-24 | 2025-06-20 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2025-06-23 | 2025-06-19 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-06-20 | 2025-06-18 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-06-19 | 2025-06-17 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-06-18 | 2025-06-16 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2025-06-17 | 2025-06-13 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2025-06-16 | 2025-06-12 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2025-06-13 | 2025-06-11 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2025-06-12 | 2025-06-10 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2025-06-11 | 2025-06-09 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-06-10 | 2025-06-06 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-06-09 | 2025-06-05 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-06-06 | 2025-06-04 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-06-05 | 2025-06-03 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-06-04 | 2025-06-02 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-06-03 | 2025-05-30 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-06-02 | 2025-05-29 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-05-30 | 2025-05-28 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-05-29 | 2025-05-27 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-05-28 | 2025-05-26 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-05-27 | 2025-05-23 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-05-26 | 2025-05-22 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-05-23 | 2025-05-21 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2025-05-22 | 2025-05-20 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2025-05-21 | 2025-05-19 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2025-05-20 | 2025-05-16 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-05-19 | 2025-05-15 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-05-16 | 2025-05-14 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-05-15 | 2025-05-13 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-05-14 | 2025-05-12 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-05-13 | 2025-05-09 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-05-12 | 2025-05-08 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-05-09 | 2025-05-07 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-05-08 | 2025-05-06 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-05-07 | 2025-05-02 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-05-06 | 2025-04-30 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-05-02 | 2025-04-29 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-30 | 2025-04-28 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-29 | 2025-04-25 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-28 | 2025-04-24 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-25 | 2025-04-23 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-24 | 2025-04-22 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-23 | 2025-04-17 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-22 | 2025-04-16 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-04-17 | 2025-04-15 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-04-16 | 2025-04-14 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-04-15 | 2025-04-11 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-04-14 | 2025-04-10 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-11 | 2025-04-09 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-10 | 2025-04-08 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-09 | 2025-04-07 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-08 | 2025-04-03 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-07 | 2025-04-02 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-03 | 2025-04-01 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-02 | 2025-03-31 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-04-01 | 2025-03-28 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-31 | 2025-03-27 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-28 | 2025-03-26 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-27 | 2025-03-25 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-26 | 2025-03-24 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-25 | 2025-03-21 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-24 | 2025-03-20 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-21 | 2025-03-19 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2025-03-20 | 2025-03-18 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-03-19 | 2025-03-17 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-18 | 2025-03-14 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-03-17 | 2025-03-13 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-14 | 2025-03-12 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-13 | 2025-03-11 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-12 | 2025-03-10 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-11 | 2025-03-07 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-10 | 2025-03-06 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-07 | 2025-03-05 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-06 | 2025-03-04 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-05 | 2025-03-03 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-03-04 | 2025-02-28 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-03-03 | 2025-02-27 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-28 | 2025-02-26 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-27 | 2025-02-25 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-26 | 2025-02-24 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-25 | 2025-02-21 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-24 | 2025-02-20 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-21 | 2025-02-19 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-20 | 2025-02-18 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-19 | 2025-02-17 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-02-18 | 2025-02-14 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-02-17 | 2025-02-13 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-02-14 | 2025-02-12 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2025-02-13 | 2025-02-11 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-02-12 | 2025-02-10 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2025-02-11 | 2025-02-07 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-10 | 2025-02-06 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-07 | 2025-02-05 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-06 | 2025-02-04 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-05 | 2025-02-03 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-04 | 2025-01-28 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-02-03 | 2025-01-24 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-01-27 | 2025-01-23 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-01-24 | 2025-01-22 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-01-23 | 2025-01-21 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-01-22 | 2025-01-20 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2025-01-21 | 2025-01-17 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2025-01-16 | 2025-01-14 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2025-01-15 | 2025-01-13 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2025-01-14 | 2025-01-10 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2025-01-13 | 2025-01-09 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2025-01-10 | 2025-01-08 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2025-01-09 | 2025-01-07 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2025-01-08 | 2025-01-06 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2025-01-07 | 2025-01-03 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2025-01-06 | 2025-01-02 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2025-01-03 | 2024-12-31 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2025-01-02 | 2024-12-27 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-12-30 | 2024-12-24 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-12-27 | 2024-12-20 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-23 | 2024-12-19 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-20 | 2024-12-18 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-19 | 2024-12-17 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-18 | 2024-12-16 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-17 | 2024-12-13 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-16 | 2024-12-12 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-13 | 2024-12-11 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-12 | 2024-12-10 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-11 | 2024-12-09 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-10 | 2024-12-06 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-09 | 2024-12-05 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-06 | 2024-12-04 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-05 | 2024-12-03 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-04 | 2024-12-02 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-03 | 2024-11-29 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-12-02 | 2024-11-28 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-11-29 | 2024-11-27 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-11-28 | 2024-11-26 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-11-27 | 2024-11-25 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-11-26 | 2024-11-22 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-11-25 | 2024-11-21 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-11-22 | 2024-11-20 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-11-21 | 2024-11-19 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-11-20 | 2024-11-18 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-11-19 | 2024-11-15 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-11-18 | 2024-11-14 | 0.059 | 13,800 | +0 | 0.00% | 814 |
| 2024-11-15 | 2024-11-13 | 0.059 | 13,800 | +0 | 0.00% | 814 |
| 2024-11-14 | 2024-11-12 | 0.059 | 13,800 | +0 | 0.00% | 814 |
| 2024-11-13 | 2024-11-11 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-11-11 | 2024-11-07 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-11-08 | 2024-11-06 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-11-07 | 2024-11-05 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-11-06 | 2024-11-04 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-11-05 | 2024-11-01 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-10-31 | 2024-10-29 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-10-30 | 2024-10-28 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-10-29 | 2024-10-25 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-10-28 | 2024-10-24 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-10-25 | 2024-10-23 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-10-24 | 2024-10-22 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-10-23 | 2024-10-21 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-10-22 | 2024-10-18 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-10-21 | 2024-10-17 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-10-18 | 2024-10-16 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-10-17 | 2024-10-15 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2024-10-16 | 2024-10-14 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-10-15 | 2024-10-10 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-10-14 | 2024-10-09 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-10-10 | 2024-10-08 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2024-10-09 | 2024-10-07 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-10-08 | 2024-10-04 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2024-10-07 | 2024-10-03 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-10-04 | 2024-10-02 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-10-03 | 2024-09-30 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2024-10-02 | 2024-09-27 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2024-09-30 | 2024-09-26 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2024-09-27 | 2024-09-25 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-09-26 | 2024-09-24 | 0.045 | 13,800 | +0 | 0.00% | 621 |
| 2024-09-25 | 2024-09-23 | 0.045 | 13,800 | +0 | 0.00% | 621 |
| 2024-09-24 | 2024-09-20 | 0.045 | 13,800 | +0 | 0.00% | 621 |
| 2024-09-23 | 2024-09-19 | 0.045 | 13,800 | +0 | 0.00% | 621 |
| 2024-09-20 | 2024-09-17 | 0.045 | 13,800 | +0 | 0.00% | 621 |
| 2024-09-19 | 2024-09-16 | 0.045 | 13,800 | +0 | 0.00% | 621 |
| 2024-09-17 | 2024-09-13 | 0.045 | 13,800 | +0 | 0.00% | 621 |
| 2024-09-16 | 2024-09-12 | 0.045 | 13,800 | +0 | 0.00% | 621 |
| 2024-09-13 | 2024-09-11 | 0.045 | 13,800 | +0 | 0.00% | 621 |
| 2024-09-12 | 2024-09-10 | 0.031 | 13,800 | +0 | 0.00% | 428 |
| 2024-09-11 | 2024-09-09 | 0.034 | 13,800 | +0 | 0.00% | 469 |
| 2024-09-10 | 2024-09-05 | 0.034 | 13,800 | +0 | 0.00% | 469 |
| 2024-09-09 | 2024-09-04 | 0.034 | 13,800 | +0 | 0.00% | 469 |
| 2024-09-05 | 2024-09-03 | 0.036 | 13,800 | +0 | 0.00% | 497 |
| 2024-09-04 | 2024-09-02 | 0.039 | 13,800 | +0 | 0.00% | 538 |
| 2024-09-03 | 2024-08-30 | 0.040 | 13,800 | +0 | 0.00% | 552 |
| 2024-09-02 | 2024-08-29 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-30 | 2024-08-28 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-29 | 2024-08-27 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-28 | 2024-08-26 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-26 | 2024-08-22 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-23 | 2024-08-21 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-22 | 2024-08-20 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-21 | 2024-08-19 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-19 | 2024-08-15 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-16 | 2024-08-14 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-15 | 2024-08-13 | 0.042 | 13,800 | +0 | 0.00% | 580 |
| 2024-08-14 | 2024-08-12 | 0.043 | 13,800 | +0 | 0.00% | 593 |
| 2024-08-13 | 2024-08-09 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-12 | 2024-08-08 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-09 | 2024-08-07 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-08 | 2024-08-06 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-07 | 2024-08-05 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-08-06 | 2024-08-02 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-08-05 | 2024-08-01 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-08-02 | 2024-07-31 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-08-01 | 2024-07-30 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-07-31 | 2024-07-29 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-07-30 | 2024-07-26 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-07-29 | 2024-07-25 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-07-26 | 2024-07-24 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-07-25 | 2024-07-23 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-07-24 | 2024-07-22 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-07-23 | 2024-07-19 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-07-22 | 2024-07-18 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-07-19 | 2024-07-17 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-07-18 | 2024-07-16 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-07-17 | 2024-07-15 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-07-16 | 2024-07-12 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-07-15 | 2024-07-11 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-07-12 | 2024-07-10 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-07-11 | 2024-07-09 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-07-10 | 2024-07-08 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-07-09 | 2024-07-05 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-07-08 | 2024-07-04 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-07-05 | 2024-07-03 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2024-07-04 | 2024-07-02 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-07-03 | 2024-06-28 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-07-02 | 2024-06-27 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-06-28 | 2024-06-26 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-06-27 | 2024-06-25 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-06-26 | 2024-06-24 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2024-06-25 | 2024-06-21 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2024-06-24 | 2024-06-20 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2024-06-21 | 2024-06-19 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2024-06-20 | 2024-06-18 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2024-06-19 | 2024-06-17 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2024-06-18 | 2024-06-14 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2024-06-17 | 2024-06-13 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-06-14 | 2024-06-12 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-06-13 | 2024-06-11 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-06-12 | 2024-06-07 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-06-11 | 2024-06-06 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-06-07 | 2024-06-05 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-06-06 | 2024-06-04 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-06-05 | 2024-06-03 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-06-04 | 2024-05-31 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-06-03 | 2024-05-30 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-05-31 | 2024-05-29 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-05-30 | 2024-05-28 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-05-29 | 2024-05-27 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-05-28 | 2024-05-24 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2024-05-27 | 2024-05-23 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2024-05-24 | 2024-05-22 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-05-23 | 2024-05-21 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-05-22 | 2024-05-20 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-05-21 | 2024-05-17 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-05-20 | 2024-05-16 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-05-17 | 2024-05-14 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2024-05-16 | 2024-05-13 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2024-05-14 | 2024-05-10 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-05-13 | 2024-05-09 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2024-05-10 | 2024-05-08 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-05-09 | 2024-05-07 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2024-05-08 | 2024-05-06 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2024-05-07 | 2024-05-03 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2024-05-06 | 2024-05-02 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2024-05-03 | 2024-04-30 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2024-05-02 | 2024-04-29 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-04-30 | 2024-04-26 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-04-29 | 2024-04-25 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-04-26 | 2024-04-24 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-04-25 | 2024-04-23 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-04-24 | 2024-04-22 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-04-23 | 2024-04-19 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-04-22 | 2024-04-18 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-04-19 | 2024-04-17 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-04-18 | 2024-04-16 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-04-17 | 2024-04-15 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-04-16 | 2024-04-12 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2024-04-12 | 2024-04-10 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2024-04-11 | 2024-04-09 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2024-04-10 | 2024-04-08 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-04-09 | 2024-04-05 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-04-08 | 2024-04-03 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-04-05 | 2024-04-02 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-04-03 | 2024-03-28 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-04-02 | 2024-03-27 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-03-28 | 2024-03-26 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-03-27 | 2024-03-25 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-03-26 | 2024-03-22 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-03-25 | 2024-03-21 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-03-22 | 2024-03-20 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-03-21 | 2024-03-19 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-03-20 | 2024-03-18 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2024-03-19 | 2024-03-15 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2024-03-18 | 2024-03-14 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-03-15 | 2024-03-13 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-03-14 | 2024-03-12 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-03-13 | 2024-03-11 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-03-12 | 2024-03-08 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-03-11 | 2024-03-07 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-03-08 | 2024-03-06 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-03-07 | 2024-03-05 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-03-06 | 2024-03-04 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2024-03-05 | 2024-03-01 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2024-03-04 | 2024-02-29 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-03-01 | 2024-02-28 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-02-29 | 2024-02-27 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-02-28 | 2024-02-26 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-02-27 | 2024-02-23 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-02-26 | 2024-02-22 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-02-23 | 2024-02-21 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2024-02-22 | 2024-02-20 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2024-02-21 | 2024-02-19 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2024-02-19 | 2024-02-15 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2024-02-16 | 2024-02-14 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2024-02-14 | 2024-02-07 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2024-02-08 | 2024-02-06 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-02-07 | 2024-02-05 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-02-06 | 2024-02-02 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-02-05 | 2024-02-01 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-02-02 | 2024-01-31 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-02-01 | 2024-01-30 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2024-01-31 | 2024-01-29 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2024-01-30 | 2024-01-26 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2024-01-29 | 2024-01-25 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2024-01-26 | 2024-01-24 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2024-01-25 | 2024-01-23 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2024-01-24 | 2024-01-22 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2024-01-23 | 2024-01-19 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2024-01-22 | 2024-01-18 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2024-01-19 | 2024-01-17 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2024-01-18 | 2024-01-16 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2024-01-17 | 2024-01-15 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2024-01-16 | 2024-01-12 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2024-01-15 | 2024-01-11 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2024-01-12 | 2024-01-10 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2024-01-11 | 2024-01-09 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2024-01-10 | 2024-01-08 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-01-09 | 2024-01-05 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-01-08 | 2024-01-04 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2024-01-05 | 2024-01-03 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-01-04 | 2024-01-02 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-01-03 | 2023-12-29 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2024-01-02 | 2023-12-28 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-12-29 | 2023-12-27 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-12-28 | 2023-12-22 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2023-12-27 | 2023-12-21 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2023-12-22 | 2023-12-20 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2023-12-21 | 2023-12-19 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2023-12-20 | 2023-12-18 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2023-12-19 | 2023-12-15 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2023-12-18 | 2023-12-14 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-12-15 | 2023-12-13 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2023-12-14 | 2023-12-12 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-12-13 | 2023-12-11 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-12-12 | 2023-12-08 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-12-11 | 2023-12-07 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2023-12-08 | 2023-12-06 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-12-07 | 2023-12-05 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-12-06 | 2023-12-04 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-12-05 | 2023-12-01 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-12-04 | 2023-11-30 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2023-12-01 | 2023-11-29 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2023-11-30 | 2023-11-28 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2023-11-29 | 2023-11-27 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2023-11-28 | 2023-11-24 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2023-11-27 | 2023-11-23 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2023-11-24 | 2023-11-22 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2023-11-23 | 2023-11-21 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-11-22 | 2023-11-20 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2023-11-21 | 2023-11-17 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2023-11-20 | 2023-11-16 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-11-17 | 2023-11-15 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2023-11-15 | 2023-11-13 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2023-11-14 | 2023-11-10 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2023-11-13 | 2023-11-09 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-11-10 | 2023-11-08 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-11-09 | 2023-11-07 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-11-08 | 2023-11-06 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-11-07 | 2023-11-03 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-11-06 | 2023-11-02 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-11-03 | 2023-11-01 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-11-02 | 2023-10-31 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-11-01 | 2023-10-30 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2023-10-31 | 2023-10-27 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2023-10-30 | 2023-10-26 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2023-10-27 | 2023-10-25 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-10-25 | 2023-10-20 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2023-10-24 | 2023-10-19 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-10-18 | 2023-10-16 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-10-17 | 2023-10-13 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-10-16 | 2023-10-12 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2023-10-13 | 2023-10-11 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2023-10-12 | 2023-10-10 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2023-10-11 | 2023-10-09 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2023-10-10 | 2023-10-06 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2023-10-09 | 2023-10-05 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2023-10-06 | 2023-10-04 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2023-10-05 | 2023-10-03 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2023-10-04 | 2023-09-29 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2023-10-03 | 2023-09-28 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2023-09-29 | 2023-09-27 | 0.052 | 13,800 | +0 | 0.00% | 718 |
| 2023-09-28 | 2023-09-26 | 0.052 | 13,800 | +0 | 0.00% | 718 |
| 2023-09-27 | 2023-09-25 | 0.046 | 13,800 | +0 | 0.00% | 635 |
| 2023-09-26 | 2023-09-22 | 0.046 | 13,800 | +0 | 0.00% | 635 |
| 2023-09-25 | 2023-09-21 | 0.046 | 13,800 | +0 | 0.00% | 635 |
| 2023-09-22 | 2023-09-20 | 0.054 | 13,800 | +0 | 0.00% | 745 |
| 2023-09-21 | 2023-09-19 | 0.054 | 13,800 | +0 | 0.00% | 745 |
| 2023-09-20 | 2023-09-18 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-09-19 | 2023-09-15 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-09-18 | 2023-09-14 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-09-15 | 2023-09-13 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-09-14 | 2023-09-12 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-09-13 | 2023-09-11 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-09-12 | 2023-09-07 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-09-11 | 2023-09-06 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-09-07 | 2023-09-05 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-09-06 | 2023-09-04 | 0.055 | 13,800 | +0 | 0.00% | 759 |
| 2023-09-05 | 2023-08-31 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2023-09-04 | 2023-08-30 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2023-08-31 | 2023-08-29 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2023-08-30 | 2023-08-28 | 0.050 | 13,800 | +0 | 0.00% | 690 |
| 2023-08-29 | 2023-08-25 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2023-08-28 | 2023-08-24 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2023-08-25 | 2023-08-23 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-08-24 | 2023-08-22 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-08-23 | 2023-08-21 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2023-08-22 | 2023-08-18 | 0.050 | 13,800 | +0 | 0.00% | 690 |
| 2023-08-21 | 2023-08-17 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-08-18 | 2023-08-16 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-08-17 | 2023-08-15 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-08-16 | 2023-08-14 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-08-15 | 2023-08-11 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-08-14 | 2023-08-10 | 0.049 | 13,800 | +0 | 0.00% | 676 |
| 2023-08-11 | 2023-08-09 | 0.056 | 13,800 | +0 | 0.00% | 773 |
| 2023-08-10 | 2023-08-08 | 0.047 | 13,800 | +0 | 0.00% | 649 |
| 2023-08-09 | 2023-08-07 | 0.047 | 13,800 | +0 | 0.00% | 649 |
| 2023-08-08 | 2023-08-04 | 0.050 | 13,800 | +0 | 0.00% | 690 |
| 2023-08-07 | 2023-08-03 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-08-04 | 2023-08-02 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-08-03 | 2023-08-01 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-08-02 | 2023-07-31 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-08-01 | 2023-07-28 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-07-31 | 2023-07-27 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-07-28 | 2023-07-26 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-07-27 | 2023-07-25 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-07-26 | 2023-07-24 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-07-25 | 2023-07-21 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-07-24 | 2023-07-20 | 0.053 | 13,800 | +0 | 0.00% | 731 |
| 2023-07-21 | 2023-07-19 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2023-07-13 | 2023-07-11 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2023-07-12 | 2023-07-10 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-07-11 | 2023-07-07 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-07-10 | 2023-07-06 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-07-06 | 2023-07-04 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-07-05 | 2023-07-03 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-07-04 | 2023-06-30 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-07-03 | 2023-06-29 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2023-06-30 | 2023-06-28 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2023-06-29 | 2023-06-27 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-06-28 | 2023-06-26 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2023-06-27 | 2023-06-23 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2023-06-26 | 2023-06-21 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2023-06-23 | 2023-06-20 | 0.057 | 13,800 | +0 | 0.00% | 787 |
| 2023-06-21 | 2023-06-19 | 0.060 | 13,800 | +0 | 0.00% | 828 |
| 2023-06-20 | 2023-06-16 | 0.059 | 13,800 | +0 | 0.00% | 814 |
| 2023-06-19 | 2023-06-15 | 0.059 | 13,800 | +0 | 0.00% | 814 |
| 2023-06-16 | 2023-06-14 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-15 | 2023-06-13 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-14 | 2023-06-12 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-13 | 2023-06-09 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-12 | 2023-06-08 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-09 | 2023-06-07 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-08 | 2023-06-06 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-07 | 2023-06-05 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-06 | 2023-06-02 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-05 | 2023-06-01 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-02 | 2023-05-31 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-06-01 | 2023-05-30 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-31 | 2023-05-29 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-30 | 2023-05-25 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-29 | 2023-05-24 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-25 | 2023-05-23 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-24 | 2023-05-22 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-23 | 2023-05-19 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-22 | 2023-05-18 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-19 | 2023-05-17 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-18 | 2023-05-16 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-17 | 2023-05-15 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-16 | 2023-05-12 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-15 | 2023-05-11 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2023-05-12 | 2023-05-10 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2023-05-11 | 2023-05-09 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2023-05-10 | 2023-05-08 | 0.058 | 13,800 | +0 | 0.00% | 800 |
| 2023-05-09 | 2023-05-05 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-05-08 | 2023-05-04 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-05-05 | 2023-05-03 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2023-05-04 | 2023-05-02 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2023-05-03 | 2023-04-28 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2023-05-02 | 2023-04-27 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-04-28 | 2023-04-26 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-04-27 | 2023-04-25 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-04-26 | 2023-04-24 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-04-25 | 2023-04-21 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2023-04-24 | 2023-04-20 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2023-04-21 | 2023-04-19 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-04-20 | 2023-04-18 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-04-19 | 2023-04-17 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-04-18 | 2023-04-14 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2023-04-17 | 2023-04-13 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2023-04-14 | 2023-04-12 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-04-13 | 2023-04-11 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2023-04-12 | 2023-04-06 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2023-04-11 | 2023-04-04 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-04-06 | 2023-04-03 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-04-04 | 2023-03-31 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2023-04-03 | 2023-03-30 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-03-31 | 2023-03-29 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-03-30 | 2023-03-28 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-03-29 | 2023-03-27 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-03-28 | 2023-03-24 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-03-27 | 2023-03-23 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-03-24 | 2023-03-22 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2023-03-23 | 2023-03-21 | 0.082 | 13,800 | +0 | 0.00% | 1,132 |
| 2023-03-22 | 2023-03-20 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2023-03-21 | 2023-03-17 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2023-03-20 | 2023-03-16 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2023-03-17 | 2023-03-15 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-03-16 | 2023-03-14 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-03-15 | 2023-03-13 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-03-14 | 2023-03-10 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-03-13 | 2023-03-09 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-03-10 | 2023-03-08 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-03-09 | 2023-03-07 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2023-03-08 | 2023-03-06 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2023-03-07 | 2023-03-03 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-03-06 | 2023-03-02 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-03-03 | 2023-03-01 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-03-02 | 2023-02-28 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2023-03-01 | 2023-02-27 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2023-02-28 | 2023-02-24 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-02-27 | 2023-02-23 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-02-24 | 2023-02-22 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-02-23 | 2023-02-21 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-02-22 | 2023-02-20 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-02-21 | 2023-02-17 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-02-20 | 2023-02-16 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2023-02-17 | 2023-02-15 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-02-16 | 2023-02-14 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-02-15 | 2023-02-13 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-02-14 | 2023-02-10 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2023-02-13 | 2023-02-09 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-02-10 | 2023-02-08 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2023-02-09 | 2023-02-07 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-02-08 | 2023-02-06 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2023-02-07 | 2023-02-03 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2023-02-06 | 2023-02-02 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2023-02-03 | 2023-02-01 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2023-02-02 | 2023-01-31 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-02-01 | 2023-01-30 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-01-31 | 2023-01-27 | 0.077 | 13,800 | +0 | 0.00% | 1,063 |
| 2023-01-30 | 2023-01-26 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2023-01-27 | 2023-01-20 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2023-01-26 | 2023-01-19 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2023-01-20 | 2023-01-18 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2023-01-19 | 2023-01-17 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2023-01-18 | 2023-01-16 | 0.083 | 13,800 | +0 | 0.00% | 1,145 |
| 2023-01-17 | 2023-01-13 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2023-01-16 | 2023-01-12 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2023-01-13 | 2023-01-11 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2023-01-12 | 2023-01-10 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-01-11 | 2023-01-09 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2023-01-10 | 2023-01-06 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2023-01-09 | 2023-01-05 | 0.069 | 13,800 | +0 | 0.00% | 952 |
| 2023-01-06 | 2023-01-04 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-01-05 | 2023-01-03 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-01-04 | 2022-12-30 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2023-01-03 | 2022-12-29 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2022-12-30 | 2022-12-28 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2022-12-29 | 2022-12-23 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2022-12-28 | 2022-12-22 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2022-12-23 | 2022-12-21 | 0.083 | 13,800 | +0 | 0.00% | 1,145 |
| 2022-12-22 | 2022-12-20 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2022-12-21 | 2022-12-19 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-12-20 | 2022-12-16 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-12-19 | 2022-12-15 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-12-16 | 2022-12-14 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-12-15 | 2022-12-13 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-12-14 | 2022-12-12 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2022-12-13 | 2022-12-09 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2022-12-12 | 2022-12-08 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2022-12-09 | 2022-12-07 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2022-12-08 | 2022-12-06 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2022-12-07 | 2022-12-05 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2022-12-06 | 2022-12-02 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2022-12-05 | 2022-12-01 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2022-12-02 | 2022-11-30 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2022-12-01 | 2022-11-29 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2022-11-30 | 2022-11-28 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2022-11-29 | 2022-11-25 | 0.064 | 13,800 | +0 | 0.00% | 883 |
| 2022-11-28 | 2022-11-24 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2022-11-25 | 2022-11-23 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2022-11-24 | 2022-11-22 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2022-11-23 | 2022-11-21 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2022-11-22 | 2022-11-18 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2022-11-21 | 2022-11-17 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2022-11-18 | 2022-11-16 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2022-11-17 | 2022-11-15 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2022-11-16 | 2022-11-14 | 0.065 | 13,800 | +0 | 0.00% | 897 |
| 2022-11-15 | 2022-11-11 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2022-11-14 | 2022-11-10 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2022-11-11 | 2022-11-09 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2022-11-10 | 2022-11-08 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2022-11-09 | 2022-11-07 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2022-11-08 | 2022-11-04 | 0.066 | 13,800 | +0 | 0.00% | 911 |
| 2022-11-07 | 2022-11-03 | 0.063 | 13,800 | +0 | 0.00% | 869 |
| 2022-11-04 | 2022-11-02 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2022-11-03 | 2022-11-01 | 0.061 | 13,800 | +0 | 0.00% | 842 |
| 2022-11-02 | 2022-10-31 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2022-11-01 | 2022-10-28 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2022-10-31 | 2022-10-27 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2022-10-28 | 2022-10-26 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2022-10-27 | 2022-10-25 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2022-10-26 | 2022-10-24 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2022-10-25 | 2022-10-21 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2022-10-24 | 2022-10-20 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2022-10-21 | 2022-10-19 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2022-10-20 | 2022-10-18 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2022-10-19 | 2022-10-17 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2022-10-18 | 2022-10-14 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2022-10-17 | 2022-10-13 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2022-10-14 | 2022-10-12 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2022-10-13 | 2022-10-11 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2022-10-12 | 2022-10-10 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2022-10-11 | 2022-10-07 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2022-10-10 | 2022-10-06 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2022-10-07 | 2022-10-05 | 0.074 | 13,800 | +0 | 0.00% | 1,021 |
| 2022-10-06 | 2022-10-03 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2022-10-05 | 2022-09-30 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2022-10-03 | 2022-09-29 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2022-09-30 | 2022-09-28 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2022-09-29 | 2022-09-27 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2022-09-28 | 2022-09-26 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2022-09-27 | 2022-09-23 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2022-09-26 | 2022-09-22 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2022-09-23 | 2022-09-21 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2022-09-22 | 2022-09-20 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2022-09-21 | 2022-09-19 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2022-09-20 | 2022-09-16 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2022-09-19 | 2022-09-15 | 0.082 | 13,800 | +0 | 0.00% | 1,132 |
| 2022-09-16 | 2022-09-14 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-09-15 | 2022-09-13 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-09-14 | 2022-09-09 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-09-13 | 2022-09-08 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-09-09 | 2022-09-07 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-09-08 | 2022-09-06 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-09-07 | 2022-09-05 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-09-06 | 2022-09-02 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2022-09-05 | 2022-09-01 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-09-02 | 2022-08-31 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-09-01 | 2022-08-30 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2022-08-31 | 2022-08-29 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2022-08-30 | 2022-08-26 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2022-08-29 | 2022-08-25 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2022-08-26 | 2022-08-24 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-08-25 | 2022-08-23 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-08-24 | 2022-08-22 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-08-23 | 2022-08-19 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-08-22 | 2022-08-18 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-08-19 | 2022-08-17 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-08-18 | 2022-08-16 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-08-17 | 2022-08-15 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-08-16 | 2022-08-12 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-08-15 | 2022-08-11 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-08-12 | 2022-08-10 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-08-11 | 2022-08-09 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-08-10 | 2022-08-08 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-08-09 | 2022-08-05 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-08-08 | 2022-08-04 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-08-05 | 2022-08-03 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-08-04 | 2022-08-02 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2022-08-03 | 2022-08-01 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-08-02 | 2022-07-29 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2022-08-01 | 2022-07-28 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2022-07-29 | 2022-07-27 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2022-07-28 | 2022-07-26 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-27 | 2022-07-25 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-26 | 2022-07-22 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-25 | 2022-07-21 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-22 | 2022-07-20 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-21 | 2022-07-19 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-20 | 2022-07-18 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-19 | 2022-07-15 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-18 | 2022-07-14 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-15 | 2022-07-13 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-07-14 | 2022-07-12 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-07-13 | 2022-07-11 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-07-12 | 2022-07-08 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-07-11 | 2022-07-07 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-07-08 | 2022-07-06 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-07-07 | 2022-07-05 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-07-06 | 2022-07-04 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-07-05 | 2022-06-30 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-07-04 | 2022-06-29 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2022-06-30 | 2022-06-28 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2022-06-29 | 2022-06-27 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2022-06-28 | 2022-06-24 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2022-06-27 | 2022-06-23 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-06-24 | 2022-06-22 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-06-23 | 2022-06-21 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-06-22 | 2022-06-20 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-06-21 | 2022-06-17 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-06-20 | 2022-06-16 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-06-17 | 2022-06-15 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-06-16 | 2022-06-14 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-06-15 | 2022-06-13 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-06-14 | 2022-06-10 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-06-13 | 2022-06-09 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-06-10 | 2022-06-08 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-06-09 | 2022-06-07 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-06-08 | 2022-06-06 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-06-07 | 2022-06-02 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2022-06-06 | 2022-06-01 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-06-02 | 2022-05-31 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-06-01 | 2022-05-30 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-31 | 2022-05-27 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-30 | 2022-05-26 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-27 | 2022-05-25 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-26 | 2022-05-24 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-25 | 2022-05-23 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-24 | 2022-05-20 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-23 | 2022-05-19 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-20 | 2022-05-18 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-19 | 2022-05-17 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-18 | 2022-05-16 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-17 | 2022-05-13 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-05-16 | 2022-05-12 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-05-13 | 2022-05-11 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-05-12 | 2022-05-10 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-05-11 | 2022-05-06 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-05-10 | 2022-05-05 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-05-06 | 2022-05-04 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-05-05 | 2022-05-03 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-05-04 | 2022-04-29 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-05-03 | 2022-04-28 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-04-29 | 2022-04-27 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-04-28 | 2022-04-26 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-04-27 | 2022-04-25 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-04-26 | 2022-04-22 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-04-25 | 2022-04-21 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2022-04-22 | 2022-04-20 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-04-21 | 2022-04-19 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-04-20 | 2022-04-14 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-04-19 | 2022-04-13 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-04-14 | 2022-04-12 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-04-13 | 2022-04-11 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-04-12 | 2022-04-08 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2022-04-11 | 2022-04-07 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2022-04-08 | 2022-04-06 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-04-07 | 2022-04-04 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-04-06 | 2022-04-01 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-04-04 | 2022-03-31 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-04-01 | 2022-03-30 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-03-31 | 2022-03-29 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-03-30 | 2022-03-28 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-03-29 | 2022-03-25 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-03-28 | 2022-03-24 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2022-03-25 | 2022-03-23 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2022-03-24 | 2022-03-22 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2022-03-23 | 2022-03-21 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2022-03-22 | 2022-03-18 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-03-21 | 2022-03-17 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-03-18 | 2022-03-16 | 0.083 | 13,800 | +0 | 0.00% | 1,145 |
| 2022-03-17 | 2022-03-15 | 0.083 | 13,800 | +0 | 0.00% | 1,145 |
| 2022-03-16 | 2022-03-14 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2022-03-15 | 2022-03-11 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-03-14 | 2022-03-10 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-03-11 | 2022-03-09 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-03-10 | 2022-03-08 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-03-09 | 2022-03-07 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-03-08 | 2022-03-04 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2022-03-07 | 2022-03-03 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-03-04 | 2022-03-02 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2022-03-03 | 2022-03-01 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2022-03-02 | 2022-02-28 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2022-03-01 | 2022-02-25 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2022-02-28 | 2022-02-24 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2022-02-25 | 2022-02-23 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2022-02-24 | 2022-02-22 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2022-02-23 | 2022-02-21 | 0.103 | 13,800 | +0 | 0.00% | 1,421 |
| 2022-02-22 | 2022-02-18 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2022-02-21 | 2022-02-17 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2022-02-18 | 2022-02-16 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2022-02-17 | 2022-02-15 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2022-02-16 | 2022-02-14 | 0.099 | 13,800 | +0 | 0.00% | 1,366 |
| 2022-02-15 | 2022-02-11 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-02-14 | 2022-02-10 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2022-02-11 | 2022-02-09 | 0.099 | 13,800 | +0 | 0.00% | 1,366 |
| 2022-02-10 | 2022-02-08 | 0.099 | 13,800 | +0 | 0.00% | 1,366 |
| 2022-02-09 | 2022-02-07 | 0.099 | 13,800 | +0 | 0.00% | 1,366 |
| 2022-02-08 | 2022-02-04 | 0.099 | 13,800 | +0 | 0.00% | 1,366 |
| 2022-02-07 | 2022-01-31 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2022-02-04 | 2022-01-27 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2022-01-28 | 2022-01-26 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2022-01-27 | 2022-01-25 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2022-01-26 | 2022-01-24 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2022-01-25 | 2022-01-21 | 0.107 | 13,800 | +0 | 0.00% | 1,477 |
| 2022-01-24 | 2022-01-20 | 0.106 | 13,800 | +0 | 0.00% | 1,463 |
| 2022-01-21 | 2022-01-19 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2022-01-20 | 2022-01-18 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2022-01-19 | 2022-01-17 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-01-18 | 2022-01-14 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2022-01-17 | 2022-01-13 | 0.106 | 13,800 | +0 | 0.00% | 1,463 |
| 2022-01-14 | 2022-01-12 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2022-01-13 | 2022-01-11 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2022-01-12 | 2022-01-10 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2022-01-11 | 2022-01-07 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2022-01-10 | 2022-01-06 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2022-01-07 | 2022-01-05 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2022-01-06 | 2022-01-04 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2022-01-05 | 2022-01-03 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2022-01-04 | 2021-12-31 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2022-01-03 | 2021-12-29 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-12-30 | 2021-12-28 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-12-29 | 2021-12-24 | 0.106 | 13,800 | +0 | 0.00% | 1,463 |
| 2021-12-28 | 2021-12-22 | 0.112 | 13,800 | +0 | 0.00% | 1,546 |
| 2021-12-23 | 2021-12-21 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2021-12-22 | 2021-12-20 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2021-12-21 | 2021-12-17 | 0.116 | 13,800 | +0 | 0.00% | 1,601 |
| 2021-12-20 | 2021-12-16 | 0.117 | 13,800 | +0 | 0.00% | 1,615 |
| 2021-12-17 | 2021-12-15 | 0.115 | 13,800 | +0 | 0.00% | 1,587 |
| 2021-12-16 | 2021-12-14 | 0.117 | 13,800 | +0 | 0.00% | 1,615 |
| 2021-12-15 | 2021-12-13 | 0.118 | 13,800 | +0 | 0.00% | 1,628 |
| 2021-12-14 | 2021-12-10 | 0.117 | 13,800 | +0 | 0.00% | 1,615 |
| 2021-12-13 | 2021-12-09 | 0.114 | 13,800 | +0 | 0.00% | 1,573 |
| 2021-12-10 | 2021-12-08 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-12-09 | 2021-12-07 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-12-08 | 2021-12-06 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-12-07 | 2021-12-03 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2021-12-06 | 2021-12-02 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2021-12-03 | 2021-12-01 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2021-12-02 | 2021-11-30 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2021-12-01 | 2021-11-29 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2021-11-30 | 2021-11-26 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2021-11-29 | 2021-11-25 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2021-11-26 | 2021-11-24 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-11-25 | 2021-11-23 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2021-11-24 | 2021-11-22 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2021-11-23 | 2021-11-19 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2021-11-22 | 2021-11-18 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-11-19 | 2021-11-17 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-11-18 | 2021-11-16 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2021-11-17 | 2021-11-15 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2021-11-16 | 2021-11-12 | 0.112 | 13,800 | +0 | 0.00% | 1,546 |
| 2021-11-15 | 2021-11-11 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-11-12 | 2021-11-10 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-11-11 | 2021-11-09 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2021-11-10 | 2021-11-08 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2021-11-09 | 2021-11-05 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2021-11-08 | 2021-11-04 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-11-05 | 2021-11-03 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2021-11-04 | 2021-11-02 | 0.107 | 13,800 | +0 | 0.00% | 1,477 |
| 2021-11-03 | 2021-11-01 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-11-02 | 2021-10-29 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2021-11-01 | 2021-10-28 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-10-29 | 2021-10-27 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-10-28 | 2021-10-26 | 0.098 | 13,800 | +0 | 0.00% | 1,352 |
| 2021-10-27 | 2021-10-25 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2021-10-26 | 2021-10-22 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2021-10-25 | 2021-10-21 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2021-10-22 | 2021-10-20 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2021-10-21 | 2021-10-19 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-10-20 | 2021-10-18 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2021-10-19 | 2021-10-15 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2021-10-18 | 2021-10-12 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2021-10-15 | 2021-10-11 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2021-10-12 | 2021-10-08 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2021-10-11 | 2021-10-07 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2021-10-08 | 2021-10-06 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2021-10-07 | 2021-10-05 | 0.087 | 13,800 | +0 | 0.00% | 1,201 |
| 2021-10-06 | 2021-10-04 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2021-10-05 | 2021-09-30 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2021-10-04 | 2021-09-29 | 0.079 | 13,800 | +0 | 0.00% | 1,090 |
| 2021-09-30 | 2021-09-28 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2021-09-29 | 2021-09-27 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2021-09-28 | 2021-09-24 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2021-09-27 | 2021-09-23 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2021-09-24 | 2021-09-21 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2021-09-23 | 2021-09-20 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2021-09-21 | 2021-09-17 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2021-09-20 | 2021-09-16 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2021-09-17 | 2021-09-15 | 0.086 | 13,800 | +0 | 0.00% | 1,187 |
| 2021-09-16 | 2021-09-14 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2021-09-15 | 2021-09-13 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2021-09-14 | 2021-09-10 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2021-09-13 | 2021-09-09 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2021-09-10 | 2021-09-08 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2021-09-09 | 2021-09-07 | 0.098 | 13,800 | +0 | 0.00% | 1,352 |
| 2021-09-08 | 2021-09-06 | 0.098 | 13,800 | +0 | 0.00% | 1,352 |
| 2021-09-07 | 2021-09-03 | 0.098 | 13,800 | +0 | 0.00% | 1,352 |
| 2021-09-06 | 2021-09-02 | 0.098 | 13,800 | +0 | 0.00% | 1,352 |
| 2021-09-03 | 2021-09-01 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-09-02 | 2021-08-31 | 0.099 | 13,800 | +0 | 0.00% | 1,366 |
| 2021-09-01 | 2021-08-30 | 0.099 | 13,800 | +0 | 0.00% | 1,366 |
| 2021-08-31 | 2021-08-27 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-08-30 | 2021-08-26 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-08-27 | 2021-08-25 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-08-26 | 2021-08-24 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-08-25 | 2021-08-23 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-08-24 | 2021-08-20 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2021-08-23 | 2021-08-19 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2021-08-20 | 2021-08-18 | 0.107 | 13,800 | +0 | 0.00% | 1,477 |
| 2021-08-19 | 2021-08-17 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2021-08-18 | 2021-08-16 | 0.103 | 13,800 | +0 | 0.00% | 1,421 |
| 2021-08-17 | 2021-08-13 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2021-08-16 | 2021-08-12 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2021-08-13 | 2021-08-11 | 0.107 | 13,800 | +0 | 0.00% | 1,477 |
| 2021-08-12 | 2021-08-10 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-08-11 | 2021-08-09 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-08-10 | 2021-08-06 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2021-08-09 | 2021-08-05 | 0.099 | 13,800 | +0 | 0.00% | 1,366 |
| 2021-08-06 | 2021-08-04 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2021-08-05 | 2021-08-03 | 0.098 | 13,800 | +0 | 0.00% | 1,352 |
| 2021-08-04 | 2021-08-02 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-08-03 | 2021-07-30 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-08-02 | 2021-07-29 | 0.115 | 13,800 | +0 | 0.00% | 1,587 |
| 2021-07-30 | 2021-07-28 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2021-07-29 | 2021-07-27 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2021-07-28 | 2021-07-26 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2021-07-27 | 2021-07-23 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2021-07-26 | 2021-07-22 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2021-07-23 | 2021-07-21 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-07-22 | 2021-07-20 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2021-07-21 | 2021-07-19 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2021-07-20 | 2021-07-16 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2021-07-19 | 2021-07-15 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2021-07-16 | 2021-07-14 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2021-07-15 | 2021-07-13 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2021-07-14 | 2021-07-12 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2021-07-13 | 2021-07-09 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-07-12 | 2021-07-08 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-07-09 | 2021-07-07 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2021-07-08 | 2021-07-06 | 0.084 | 13,800 | +0 | 0.00% | 1,159 |
| 2021-07-07 | 2021-07-05 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2021-07-06 | 2021-07-02 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2021-07-05 | 2021-06-30 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2021-07-02 | 2021-06-29 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2021-06-30 | 2021-06-28 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2021-06-29 | 2021-06-25 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-06-28 | 2021-06-24 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-06-25 | 2021-06-23 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-06-24 | 2021-06-22 | 0.103 | 13,800 | +0 | 0.00% | 1,421 |
| 2021-06-23 | 2021-06-21 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-06-22 | 2021-06-18 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-06-21 | 2021-06-17 | 0.106 | 13,800 | +0 | 0.00% | 1,463 |
| 2021-06-18 | 2021-06-16 | 0.097 | 13,800 | +0 | 0.00% | 1,339 |
| 2021-06-17 | 2021-06-15 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2021-06-16 | 2021-06-11 | 0.118 | 13,800 | +0 | 0.00% | 1,628 |
| 2021-06-15 | 2021-06-10 | 0.109 | 13,800 | +0 | 0.00% | 1,504 |
| 2021-06-11 | 2021-06-09 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2021-06-10 | 2021-06-08 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2021-06-09 | 2021-06-07 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2021-06-08 | 2021-06-04 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-06-07 | 2021-06-03 | 0.109 | 13,800 | +0 | 0.00% | 1,504 |
| 2021-06-04 | 2021-06-02 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2021-06-03 | 2021-06-01 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2021-06-02 | 2021-05-31 | 0.109 | 13,800 | +0 | 0.00% | 1,504 |
| 2021-06-01 | 2021-05-28 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2021-05-31 | 2021-05-27 | 0.106 | 13,800 | +0 | 0.00% | 1,463 |
| 2021-05-28 | 2021-05-26 | 0.109 | 13,800 | +0 | 0.00% | 1,504 |
| 2021-05-27 | 2021-05-25 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2021-05-26 | 2021-05-24 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-05-25 | 2021-05-21 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2021-05-24 | 2021-05-20 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2021-05-21 | 2021-05-18 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-05-20 | 2021-05-17 | 0.103 | 13,800 | +0 | 0.00% | 1,421 |
| 2021-05-18 | 2021-05-14 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-05-17 | 2021-05-13 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2021-05-14 | 2021-05-12 | 0.115 | 13,800 | +0 | 0.00% | 1,587 |
| 2021-05-13 | 2021-05-11 | 0.118 | 13,800 | +0 | 0.00% | 1,628 |
| 2021-05-12 | 2021-05-10 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-05-11 | 2021-05-07 | 0.118 | 13,800 | +0 | 0.00% | 1,628 |
| 2021-05-10 | 2021-05-06 | 0.119 | 13,800 | +0 | 0.00% | 1,642 |
| 2021-05-07 | 2021-05-05 | 0.112 | 13,800 | +0 | 0.00% | 1,546 |
| 2021-05-06 | 2021-05-04 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-05-05 | 2021-05-03 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-05-04 | 2021-04-30 | 0.104 | 13,800 | +0 | 0.00% | 1,435 |
| 2021-05-03 | 2021-04-29 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-04-30 | 2021-04-28 | 0.129 | 13,800 | +0 | 0.00% | 1,780 |
| 2021-04-29 | 2021-04-27 | 0.117 | 13,800 | +0 | 0.00% | 1,615 |
| 2021-04-28 | 2021-04-26 | 0.117 | 13,800 | +0 | 0.00% | 1,615 |
| 2021-04-27 | 2021-04-23 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-04-26 | 2021-04-22 | 0.112 | 13,800 | +0 | 0.00% | 1,546 |
| 2021-04-23 | 2021-04-21 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-04-22 | 2021-04-20 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-04-21 | 2021-04-19 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2021-04-20 | 2021-04-16 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2021-04-19 | 2021-04-15 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2021-04-16 | 2021-04-14 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-04-15 | 2021-04-13 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-04-14 | 2021-04-12 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-04-13 | 2021-04-09 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2021-04-12 | 2021-04-08 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-04-09 | 2021-04-07 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-04-08 | 2021-04-01 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-04-07 | 2021-03-31 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2021-04-01 | 2021-03-30 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-03-31 | 2021-03-29 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-03-30 | 2021-03-26 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-03-29 | 2021-03-25 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-03-26 | 2021-03-24 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-03-25 | 2021-03-23 | 0.123 | 13,800 | +0 | 0.00% | 1,697 |
| 2021-03-24 | 2021-03-22 | 0.123 | 13,800 | +0 | 0.00% | 1,697 |
| 2021-03-23 | 2021-03-19 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-03-22 | 2021-03-18 | 0.122 | 13,800 | +0 | 0.00% | 1,684 |
| 2021-03-19 | 2021-03-17 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-03-18 | 2021-03-16 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-03-17 | 2021-03-15 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2021-03-16 | 2021-03-12 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-03-15 | 2021-03-11 | 0.117 | 13,800 | +0 | 0.00% | 1,615 |
| 2021-03-12 | 2021-03-10 | 0.109 | 13,800 | +0 | 0.00% | 1,504 |
| 2021-03-11 | 2021-03-09 | 0.109 | 13,800 | +0 | 0.00% | 1,504 |
| 2021-03-10 | 2021-03-08 | 0.109 | 13,800 | +0 | 0.00% | 1,504 |
| 2021-03-09 | 2021-03-05 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-03-08 | 2021-03-04 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-03-05 | 2021-03-03 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2021-03-04 | 2021-03-02 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2021-03-03 | 2021-03-01 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2021-03-02 | 2021-02-26 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2021-03-01 | 2021-02-25 | 0.115 | 13,800 | +0 | 0.00% | 1,587 |
| 2021-02-26 | 2021-02-24 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2021-02-25 | 2021-02-23 | 0.122 | 13,800 | +0 | 0.00% | 1,684 |
| 2021-02-24 | 2021-02-22 | 0.122 | 13,800 | +0 | 0.00% | 1,684 |
| 2021-02-23 | 2021-02-19 | 0.130 | 13,800 | +0 | 0.00% | 1,794 |
| 2021-02-22 | 2021-02-18 | 0.131 | 13,800 | +0 | 0.00% | 1,808 |
| 2021-02-19 | 2021-02-17 | 0.130 | 13,800 | +0 | 0.00% | 1,794 |
| 2021-02-18 | 2021-02-16 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-02-17 | 2021-02-11 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2021-02-16 | 2021-02-09 | 0.111 | 13,800 | +0 | 0.00% | 1,532 |
| 2021-02-10 | 2021-02-08 | 0.126 | 13,800 | +0 | 0.00% | 1,739 |
| 2021-02-09 | 2021-02-05 | 0.130 | 13,800 | +0 | 0.00% | 1,794 |
| 2021-02-08 | 2021-02-04 | 0.130 | 13,800 | +0 | 0.00% | 1,794 |
| 2021-02-05 | 2021-02-03 | 0.125 | 13,800 | +0 | 0.00% | 1,725 |
| 2021-02-04 | 2021-02-02 | 0.139 | 13,800 | +0 | 0.00% | 1,918 |
| 2021-02-03 | 2021-02-01 | 0.138 | 13,800 | +0 | 0.00% | 1,904 |
| 2021-02-02 | 2021-01-29 | 0.144 | 13,800 | +0 | 0.00% | 1,987 |
| 2021-02-01 | 2021-01-28 | 0.123 | 13,800 | +0 | 0.00% | 1,697 |
| 2021-01-29 | 2021-01-27 | 0.122 | 13,800 | +0 | 0.00% | 1,684 |
| 2021-01-28 | 2021-01-26 | 0.109 | 13,800 | +0 | 0.00% | 1,504 |
| 2021-01-27 | 2021-01-25 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2021-01-26 | 2021-01-22 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-01-25 | 2021-01-21 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-01-22 | 2021-01-20 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2021-01-21 | 2021-01-19 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-01-20 | 2021-01-18 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2021-01-19 | 2021-01-15 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2021-01-18 | 2021-01-14 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2021-01-15 | 2021-01-13 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-01-14 | 2021-01-12 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2021-01-13 | 2021-01-11 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2021-01-12 | 2021-01-08 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2021-01-11 | 2021-01-07 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2021-01-08 | 2021-01-06 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2021-01-07 | 2021-01-05 | 0.091 | 13,800 | +0 | 0.00% | 1,256 |
| 2021-01-06 | 2021-01-04 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-01-05 | 2020-12-31 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2021-01-04 | 2020-12-29 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-12-30 | 2020-12-28 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-12-29 | 2020-12-24 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2020-12-28 | 2020-12-22 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2020-12-23 | 2020-12-21 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2020-12-22 | 2020-12-18 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2020-12-21 | 2020-12-17 | 0.073 | 13,800 | +0 | 0.00% | 1,007 |
| 2020-12-18 | 2020-12-16 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2020-12-17 | 2020-12-15 | 0.078 | 13,800 | +0 | 0.00% | 1,076 |
| 2020-12-16 | 2020-12-14 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2020-12-15 | 2020-12-11 | 0.094 | 13,800 | +0 | 0.00% | 1,297 |
| 2020-12-14 | 2020-12-10 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-12-11 | 2020-12-09 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2020-12-10 | 2020-12-08 | 0.088 | 13,800 | +0 | 0.00% | 1,214 |
| 2020-12-09 | 2020-12-07 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2020-12-08 | 2020-12-04 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2020-12-07 | 2020-12-03 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2020-12-04 | 2020-12-02 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2020-12-03 | 2020-12-01 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2020-12-02 | 2020-11-30 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2020-12-01 | 2020-11-27 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2020-11-30 | 2020-11-26 | 0.075 | 13,800 | +0 | 0.00% | 1,035 |
| 2020-11-27 | 2020-11-25 | 0.082 | 13,800 | +0 | 0.00% | 1,132 |
| 2020-11-26 | 2020-11-24 | 0.082 | 13,800 | +0 | 0.00% | 1,132 |
| 2020-11-25 | 2020-11-23 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2020-11-24 | 2020-11-20 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-11-23 | 2020-11-19 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-11-20 | 2020-11-18 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-11-19 | 2020-11-17 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2020-11-18 | 2020-11-16 | 0.067 | 13,800 | +0 | 0.00% | 925 |
| 2020-11-17 | 2020-11-13 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2020-11-16 | 2020-11-12 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2020-11-13 | 2020-11-11 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2020-11-12 | 2020-11-10 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2020-11-11 | 2020-11-09 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2020-11-10 | 2020-11-06 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2020-11-09 | 2020-11-05 | 0.072 | 13,800 | +0 | 0.00% | 994 |
| 2020-11-06 | 2020-11-04 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2020-11-05 | 2020-11-03 | 0.062 | 13,800 | +0 | 0.00% | 856 |
| 2020-11-04 | 2020-11-02 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2020-11-03 | 2020-10-30 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2020-11-02 | 2020-10-29 | 0.071 | 13,800 | +0 | 0.00% | 980 |
| 2020-10-30 | 2020-10-28 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2020-10-29 | 2020-10-27 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2020-10-28 | 2020-10-23 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2020-10-27 | 2020-10-22 | 0.080 | 13,800 | +0 | 0.00% | 1,104 |
| 2020-10-23 | 2020-10-21 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-10-22 | 2020-10-20 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-10-21 | 2020-10-19 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-10-20 | 2020-10-16 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-10-19 | 2020-10-15 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-10-16 | 2020-10-14 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2020-10-15 | 2020-10-12 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2020-10-14 | 2020-10-09 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2020-10-12 | 2020-10-08 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2020-10-09 | 2020-10-07 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2020-10-08 | 2020-10-06 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2020-10-07 | 2020-10-05 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2020-10-06 | 2020-09-30 | 0.085 | 13,800 | +0 | 0.00% | 1,173 |
| 2020-10-05 | 2020-09-29 | 0.093 | 13,800 | +0 | 0.00% | 1,283 |
| 2020-09-30 | 2020-09-28 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2020-09-29 | 2020-09-25 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2020-09-28 | 2020-09-24 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-09-25 | 2020-09-23 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2020-09-24 | 2020-09-22 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2020-09-23 | 2020-09-21 | 0.101 | 13,800 | +0 | 0.00% | 1,394 |
| 2020-09-22 | 2020-09-18 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2020-09-21 | 2020-09-17 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2020-09-18 | 2020-09-16 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-09-17 | 2020-09-15 | 0.115 | 13,800 | +0 | 0.00% | 1,587 |
| 2020-09-16 | 2020-09-14 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2020-09-15 | 2020-09-11 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2020-09-14 | 2020-09-10 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2020-09-11 | 2020-09-09 | 0.116 | 13,800 | +0 | 0.00% | 1,601 |
| 2020-09-10 | 2020-09-08 | 0.116 | 13,800 | +0 | 0.00% | 1,601 |
| 2020-09-09 | 2020-09-07 | 0.116 | 13,800 | +0 | 0.00% | 1,601 |
| 2020-09-08 | 2020-09-04 | 0.116 | 13,800 | +0 | 0.00% | 1,601 |
| 2020-09-07 | 2020-09-03 | 0.116 | 13,800 | +0 | 0.00% | 1,601 |
| 2020-09-04 | 2020-09-02 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-09-03 | 2020-09-01 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-09-02 | 2020-08-31 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-09-01 | 2020-08-28 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-08-31 | 2020-08-27 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-08-28 | 2020-08-26 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-08-27 | 2020-08-25 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-08-26 | 2020-08-24 | 0.128 | 13,800 | +0 | 0.00% | 1,766 |
| 2020-08-25 | 2020-08-21 | 0.128 | 13,800 | +0 | 0.00% | 1,766 |
| 2020-08-24 | 2020-08-20 | 0.128 | 13,800 | +0 | 0.00% | 1,766 |
| 2020-08-21 | 2020-08-19 | 0.128 | 13,800 | +0 | 0.00% | 1,766 |
| 2020-08-20 | 2020-08-18 | 0.128 | 13,800 | +0 | 0.00% | 1,766 |
| 2020-08-19 | 2020-08-17 | 0.130 | 13,800 | +0 | 0.00% | 1,794 |
| 2020-08-18 | 2020-08-14 | 0.120 | 13,800 | +0 | 0.00% | 1,656 |
| 2020-08-17 | 2020-08-13 | 0.107 | 13,800 | +0 | 0.00% | 1,477 |
| 2020-08-14 | 2020-08-12 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2020-08-13 | 2020-08-11 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2020-08-12 | 2020-08-10 | 0.135 | 13,800 | +0 | 0.00% | 1,863 |
| 2020-08-11 | 2020-08-07 | 0.140 | 13,800 | +0 | 0.00% | 1,932 |
| 2020-08-10 | 2020-08-06 | 0.135 | 13,800 | +0 | 0.00% | 1,863 |
| 2020-08-07 | 2020-08-05 | 0.135 | 13,800 | +0 | 0.00% | 1,863 |
| 2020-08-06 | 2020-08-04 | 0.135 | 13,800 | +0 | 0.00% | 1,863 |
| 2020-08-05 | 2020-08-03 | 0.128 | 13,800 | +0 | 0.00% | 1,766 |
| 2020-08-04 | 2020-07-31 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-08-03 | 2020-07-30 | 0.135 | 13,800 | +0 | 0.00% | 1,863 |
| 2020-07-31 | 2020-07-29 | 0.116 | 13,800 | +0 | 0.00% | 1,601 |
| 2020-07-30 | 2020-07-28 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2020-07-29 | 2020-07-27 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-07-28 | 2020-07-24 | 0.109 | 13,800 | +0 | 0.00% | 1,504 |
| 2020-07-27 | 2020-07-23 | 0.099 | 13,800 | +0 | 0.00% | 1,366 |
| 2020-07-24 | 2020-07-22 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2020-07-23 | 2020-07-21 | 0.133 | 13,800 | +0 | 0.00% | 1,835 |
| 2020-07-22 | 2020-07-20 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2020-07-21 | 2020-07-17 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2020-07-20 | 2020-07-16 | 0.070 | 13,800 | +0 | 0.00% | 966 |
| 2020-07-17 | 2020-07-15 | 0.068 | 13,800 | +0 | 0.00% | 938 |
| 2020-07-16 | 2020-07-14 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2020-07-15 | 2020-07-13 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2020-07-14 | 2020-07-10 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2020-07-13 | 2020-07-09 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2020-07-10 | 2020-07-08 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2020-07-09 | 2020-07-07 | 0.076 | 13,800 | +0 | 0.00% | 1,049 |
| 2020-07-08 | 2020-07-06 | 0.082 | 13,800 | +0 | 0.00% | 1,132 |
| 2020-07-07 | 2020-07-03 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-07-06 | 2020-07-02 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-07-03 | 2020-06-30 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-07-02 | 2020-06-29 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-06-30 | 2020-06-26 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-06-29 | 2020-06-24 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-06-26 | 2020-06-23 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-06-24 | 2020-06-22 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-06-23 | 2020-06-19 | 0.092 | 13,800 | +0 | 0.00% | 1,270 |
| 2020-06-22 | 2020-06-18 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-06-19 | 2020-06-17 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-06-18 | 2020-06-16 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-06-17 | 2020-06-15 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-06-16 | 2020-06-12 | 0.138 | 13,800 | +0 | 0.00% | 1,904 |
| 2020-06-15 | 2020-06-11 | 0.140 | 13,800 | +0 | 0.00% | 1,932 |
| 2020-06-12 | 2020-06-10 | 0.140 | 13,800 | +0 | 0.00% | 1,932 |
| 2020-06-11 | 2020-06-09 | 0.140 | 13,800 | +0 | 0.00% | 1,932 |
| 2020-06-10 | 2020-06-08 | 0.147 | 13,800 | +0 | 0.00% | 2,029 |
| 2020-06-09 | 2020-06-05 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-06-08 | 2020-06-04 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-06-05 | 2020-06-03 | 0.154 | 13,800 | +0 | 0.00% | 2,125 |
| 2020-06-04 | 2020-06-02 | 0.145 | 13,800 | +0 | 0.00% | 2,001 |
| 2020-06-03 | 2020-06-01 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-06-02 | 2020-05-29 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-06-01 | 2020-05-28 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-29 | 2020-05-27 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-28 | 2020-05-26 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-27 | 2020-05-25 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-26 | 2020-05-22 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-25 | 2020-05-21 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-22 | 2020-05-20 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-21 | 2020-05-19 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-20 | 2020-05-18 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-19 | 2020-05-15 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-18 | 2020-05-14 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-15 | 2020-05-13 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-05-14 | 2020-05-12 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-05-13 | 2020-05-11 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-05-12 | 2020-05-08 | 0.090 | 13,800 | +0 | 0.00% | 1,242 |
| 2020-05-11 | 2020-05-07 | 0.106 | 13,800 | +0 | 0.00% | 1,463 |
| 2020-05-08 | 2020-05-06 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2020-05-07 | 2020-05-05 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2020-05-06 | 2020-05-04 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2020-05-05 | 2020-04-29 | 0.089 | 13,800 | +0 | 0.00% | 1,228 |
| 2020-05-04 | 2020-04-28 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2020-04-29 | 2020-04-27 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2020-04-28 | 2020-04-24 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2020-04-27 | 2020-04-23 | 0.102 | 13,800 | +0 | 0.00% | 1,408 |
| 2020-04-24 | 2020-04-22 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-04-23 | 2020-04-21 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-04-22 | 2020-04-20 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-04-21 | 2020-04-17 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-04-20 | 2020-04-16 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-04-17 | 2020-04-15 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-04-16 | 2020-04-14 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-04-15 | 2020-04-09 | 0.110 | 13,800 | +0 | 0.00% | 1,518 |
| 2020-04-14 | 2020-04-08 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2020-04-09 | 2020-04-07 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2020-04-08 | 2020-04-06 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2020-04-07 | 2020-04-03 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2020-04-06 | 2020-04-02 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2020-04-03 | 2020-04-01 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2020-04-02 | 2020-03-31 | 0.096 | 13,800 | +0 | 0.00% | 1,325 |
| 2020-04-01 | 2020-03-30 | 0.095 | 13,800 | +0 | 0.00% | 1,311 |
| 2020-03-31 | 2020-03-27 | 0.100 | 13,800 | +0 | 0.00% | 1,380 |
| 2020-03-30 | 2020-03-26 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2020-03-27 | 2020-03-25 | 0.081 | 13,800 | +0 | 0.00% | 1,118 |
| 2020-03-26 | 2020-03-24 | 0.082 | 13,800 | +0 | 0.00% | 1,132 |
| 2020-03-25 | 2020-03-23 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2020-03-24 | 2020-03-20 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2020-03-23 | 2020-03-19 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2020-03-20 | 2020-03-18 | 0.105 | 13,800 | +0 | 0.00% | 1,449 |
| 2020-03-19 | 2020-03-17 | 0.108 | 13,800 | +0 | 0.00% | 1,490 |
| 2020-03-18 | 2020-03-16 | 0.138 | 13,800 | +0 | 0.00% | 1,904 |
| 2020-03-17 | 2020-03-13 | 0.138 | 13,800 | +0 | 0.00% | 1,904 |
| 2020-03-16 | 2020-03-12 | 0.144 | 13,800 | +0 | 0.00% | 1,987 |
| 2020-03-13 | 2020-03-11 | 0.144 | 13,800 | +0 | 0.00% | 1,987 |
| 2020-03-12 | 2020-03-10 | 0.144 | 13,800 | +0 | 0.00% | 1,987 |
| 2020-03-11 | 2020-03-09 | 0.144 | 13,800 | +0 | 0.00% | 1,987 |
| 2020-03-10 | 2020-03-06 | 0.144 | 13,800 | +0 | 0.00% | 1,987 |
| 2020-03-09 | 2020-03-05 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-03-06 | 2020-03-04 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-03-05 | 2020-03-03 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-03-04 | 2020-03-02 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-03-03 | 2020-02-28 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-03-02 | 2020-02-27 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-28 | 2020-02-26 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-27 | 2020-02-25 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-26 | 2020-02-24 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-25 | 2020-02-21 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-24 | 2020-02-20 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-21 | 2020-02-19 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2020-02-20 | 2020-02-18 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2020-02-19 | 2020-02-17 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-02-18 | 2020-02-14 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-02-17 | 2020-02-13 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-02-14 | 2020-02-12 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-02-13 | 2020-02-11 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-02-12 | 2020-02-10 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-11 | 2020-02-07 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-10 | 2020-02-06 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-07 | 2020-02-05 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-06 | 2020-02-04 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-05 | 2020-02-03 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-04 | 2020-01-31 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-02-03 | 2020-01-30 | 0.155 | 13,800 | +0 | 0.00% | 2,139 |
| 2020-01-31 | 2020-01-29 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-30 | 2020-01-24 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-29 | 2020-01-22 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-23 | 2020-01-21 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-22 | 2020-01-20 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-21 | 2020-01-17 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-01-20 | 2020-01-16 | 0.150 | 13,800 | +0 | 0.00% | 2,070 |
| 2020-01-17 | 2020-01-15 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-16 | 2020-01-14 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-15 | 2020-01-13 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-14 | 2020-01-10 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-13 | 2020-01-09 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2020-01-10 | 2020-01-08 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2020-01-09 | 2020-01-07 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2020-01-08 | 2020-01-06 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2020-01-07 | 2020-01-03 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2020-01-06 | 2020-01-02 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2020-01-03 | 2019-12-31 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2020-01-02 | 2019-12-27 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2019-12-30 | 2019-12-24 | 0.170 | 13,800 | +0 | 0.00% | 2,346 |
| 2019-12-27 | 2019-12-20 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2019-12-23 | 2019-12-19 | 0.178 | 13,800 | +0 | 0.00% | 2,456 |
| 2019-12-20 | 2019-12-18 | 0.173 | 13,800 | +0 | 0.00% | 2,387 |
| 2019-12-19 | 2019-12-17 | 0.173 | 13,800 | +0 | 0.00% | 2,387 |
| 2019-12-18 | 2019-12-16 | 0.173 | 13,800 | +0 | 0.00% | 2,387 |
| 2019-12-17 | 2019-12-13 | 0.165 | 13,800 | +0 | 0.00% | 2,277 |
| 2019-12-16 | 2019-12-12 | 0.164 | 13,800 | +0 | 0.00% | 2,263 |
| 2019-12-13 | 2019-12-11 | 0.164 | 13,800 | +0 | 0.00% | 2,263 |
| 2019-12-12 | 2019-12-10 | 0.164 | 13,800 | +0 | 0.00% | 2,263 |
| 2019-12-11 | 2019-12-09 | 0.164 | 13,800 | +0 | 0.00% | 2,263 |
| 2019-12-10 | 2019-12-06 | 0.164 | 13,800 | +0 | 0.00% | 2,263 |
| 2019-12-09 | 2019-12-05 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-12-06 | 2019-12-04 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-12-05 | 2019-12-03 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-12-04 | 2019-12-02 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-12-03 | 2019-11-29 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-12-02 | 2019-11-28 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-11-29 | 2019-11-27 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-11-28 | 2019-11-26 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-11-27 | 2019-11-25 | 0.173 | 13,800 | +0 | 0.00% | 2,387 |
| 2019-11-26 | 2019-11-22 | 0.173 | 13,800 | +0 | 0.00% | 2,387 |
| 2019-11-25 | 2019-11-21 | 0.175 | 13,800 | +0 | 0.00% | 2,415 |
| 2019-11-22 | 2019-11-20 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-21 | 2019-11-19 | 0.165 | 13,800 | +0 | 0.00% | 2,277 |
| 2019-11-20 | 2019-11-18 | 0.163 | 13,800 | +0 | 0.00% | 2,249 |
| 2019-11-19 | 2019-11-15 | 0.163 | 13,800 | +0 | 0.00% | 2,249 |
| 2019-11-18 | 2019-11-14 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-15 | 2019-11-13 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-14 | 2019-11-12 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-13 | 2019-11-11 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-12 | 2019-11-08 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-11 | 2019-11-07 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-08 | 2019-11-06 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-07 | 2019-11-05 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-06 | 2019-11-04 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-05 | 2019-11-01 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-04 | 2019-10-31 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-11-01 | 2019-10-30 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-31 | 2019-10-29 | 0.158 | 13,800 | +0 | 0.00% | 2,180 |
| 2019-10-30 | 2019-10-28 | 0.162 | 13,800 | +0 | 0.00% | 2,236 |
| 2019-10-29 | 2019-10-25 | 0.162 | 13,800 | +0 | 0.00% | 2,236 |
| 2019-10-28 | 2019-10-24 | 0.166 | 13,800 | +0 | 0.00% | 2,291 |
| 2019-10-25 | 2019-10-23 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-24 | 2019-10-22 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-23 | 2019-10-21 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-22 | 2019-10-18 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-21 | 2019-10-17 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-18 | 2019-10-16 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-17 | 2019-10-15 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2019-10-16 | 2019-10-14 | 0.160 | 13,800 | +0 | 0.00% | 2,208 |
| 2019-10-15 | 2019-10-11 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-14 | 2019-10-10 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-11 | 2019-10-09 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-10 | 2019-10-08 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-09 | 2019-10-04 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-10-08 | 2019-10-03 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-10-04 | 2019-10-02 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-10-03 | 2019-09-30 | 0.195 | 13,800 | +0 | 0.00% | 2,691 |
| 2019-10-02 | 2019-09-27 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-09-30 | 2019-09-26 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-09-27 | 2019-09-25 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-09-26 | 2019-09-24 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-09-25 | 2019-09-23 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-09-24 | 2019-09-20 | 0.175 | 13,800 | +0 | 0.00% | 2,415 |
| 2019-09-23 | 2019-09-19 | 0.175 | 13,800 | +0 | 0.00% | 2,415 |
| 2019-09-20 | 2019-09-18 | 0.175 | 13,800 | +0 | 0.00% | 2,415 |
| 2019-09-19 | 2019-09-17 | 0.175 | 13,800 | +0 | 0.00% | 2,415 |
| 2019-09-18 | 2019-09-16 | 0.175 | 13,800 | +0 | 0.00% | 2,415 |
| 2019-09-17 | 2019-09-13 | 0.175 | 13,800 | +0 | 0.00% | 2,415 |
| 2019-09-16 | 2019-09-12 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-09-13 | 2019-09-11 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-09-12 | 2019-09-10 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-09-11 | 2019-09-09 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-09-10 | 2019-09-06 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2019-09-09 | 2019-09-05 | 0.166 | 13,800 | +0 | 0.00% | 2,291 |
| 2019-09-06 | 2019-09-04 | 0.166 | 13,800 | +0 | 0.00% | 2,291 |
| 2019-09-05 | 2019-09-03 | 0.166 | 13,800 | +0 | 0.00% | 2,291 |
| 2019-09-04 | 2019-09-02 | 0.166 | 13,800 | +0 | 0.00% | 2,291 |
| 2019-09-03 | 2019-08-30 | 0.166 | 13,800 | +0 | 0.00% | 2,291 |
| 2019-09-02 | 2019-08-29 | 0.166 | 13,800 | +0 | 0.00% | 2,291 |
| 2019-08-30 | 2019-08-28 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-08-29 | 2019-08-27 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-08-28 | 2019-08-26 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-08-27 | 2019-08-23 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-08-26 | 2019-08-22 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-08-23 | 2019-08-21 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-08-22 | 2019-08-20 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-08-21 | 2019-08-19 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-08-20 | 2019-08-16 | 0.185 | 13,800 | +0 | 0.00% | 2,553 |
| 2019-08-19 | 2019-08-15 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2019-08-16 | 2019-08-14 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2019-08-15 | 2019-08-13 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2019-08-14 | 2019-08-12 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2019-08-13 | 2019-08-09 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2019-08-12 | 2019-08-08 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2019-08-09 | 2019-08-07 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2019-08-08 | 2019-08-06 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-08-07 | 2019-08-05 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-08-06 | 2019-08-02 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-08-05 | 2019-08-01 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-08-02 | 2019-07-31 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-08-01 | 2019-07-30 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-07-31 | 2019-07-29 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-07-30 | 2019-07-26 | 0.181 | 13,800 | +0 | 0.00% | 2,498 |
| 2019-07-29 | 2019-07-25 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-07-26 | 2019-07-24 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-07-25 | 2019-07-23 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-07-24 | 2019-07-22 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-07-23 | 2019-07-19 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-07-22 | 2019-07-18 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-07-19 | 2019-07-17 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-07-18 | 2019-07-16 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-07-17 | 2019-07-15 | 0.228 | 13,800 | +0 | 0.00% | 3,146 |
| 2019-07-16 | 2019-07-12 | 0.228 | 13,800 | +0 | 0.00% | 3,146 |
| 2019-07-15 | 2019-07-11 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2019-07-12 | 2019-07-10 | 0.212 | 13,800 | +0 | 0.00% | 2,926 |
| 2019-07-11 | 2019-07-09 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-07-10 | 2019-07-08 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-07-09 | 2019-07-05 | 0.191 | 13,800 | +0 | 0.00% | 2,636 |
| 2019-07-08 | 2019-07-04 | 0.191 | 13,800 | +0 | 0.00% | 2,636 |
| 2019-07-05 | 2019-07-03 | 0.191 | 13,800 | +0 | 0.00% | 2,636 |
| 2019-07-04 | 2019-07-02 | 0.191 | 13,800 | +0 | 0.00% | 2,636 |
| 2019-07-03 | 2019-06-28 | 0.191 | 13,800 | +0 | 0.00% | 2,636 |
| 2019-07-02 | 2019-06-27 | 0.191 | 13,800 | +0 | 0.00% | 2,636 |
| 2019-06-28 | 2019-06-26 | 0.191 | 13,800 | +0 | 0.00% | 2,636 |
| 2019-06-27 | 2019-06-25 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-06-26 | 2019-06-24 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-06-25 | 2019-06-21 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-06-24 | 2019-06-20 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-06-21 | 2019-06-19 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-06-20 | 2019-06-18 | 0.195 | 13,800 | +0 | 0.00% | 2,691 |
| 2019-06-19 | 2019-06-17 | 0.195 | 13,800 | +0 | 0.00% | 2,691 |
| 2019-06-18 | 2019-06-14 | 0.195 | 13,800 | +0 | 0.00% | 2,691 |
| 2019-06-17 | 2019-06-13 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-06-14 | 2019-06-12 | 0.215 | 13,800 | +0 | 0.00% | 2,967 |
| 2019-06-13 | 2019-06-11 | 0.215 | 13,800 | +0 | 0.00% | 2,967 |
| 2019-06-12 | 2019-06-10 | 0.215 | 13,800 | +0 | 0.00% | 2,967 |
| 2019-06-11 | 2019-06-06 | 0.215 | 13,800 | +0 | 0.00% | 2,967 |
| 2019-06-10 | 2019-06-05 | 0.215 | 13,800 | +0 | 0.00% | 2,967 |
| 2019-06-06 | 2019-06-04 | 0.215 | 13,800 | +0 | 0.00% | 2,967 |
| 2019-06-05 | 2019-06-03 | 0.225 | 13,800 | +0 | 0.00% | 3,105 |
| 2019-06-04 | 2019-05-31 | 0.225 | 13,800 | +0 | 0.00% | 3,105 |
| 2019-06-03 | 2019-05-30 | 0.225 | 13,800 | +0 | 0.00% | 3,105 |
| 2019-05-31 | 2019-05-29 | 0.225 | 13,800 | +0 | 0.00% | 3,105 |
| 2019-05-30 | 2019-05-28 | 0.225 | 13,800 | +0 | 0.00% | 3,105 |
| 2019-05-29 | 2019-05-27 | 0.225 | 13,800 | +0 | 0.00% | 3,105 |
| 2019-05-28 | 2019-05-24 | 0.225 | 13,800 | +0 | 0.00% | 3,105 |
| 2019-05-27 | 2019-05-23 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-05-24 | 2019-05-22 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-05-23 | 2019-05-21 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-05-22 | 2019-05-20 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-05-21 | 2019-05-17 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-05-20 | 2019-05-16 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-05-17 | 2019-05-15 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-05-16 | 2019-05-14 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-05-15 | 2019-05-10 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-05-14 | 2019-05-09 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-05-10 | 2019-05-08 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-05-09 | 2019-05-07 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-05-08 | 2019-05-06 | 0.198 | 13,800 | +0 | 0.00% | 2,732 |
| 2019-05-07 | 2019-05-03 | 0.198 | 13,800 | +0 | 0.00% | 2,732 |
| 2019-05-06 | 2019-05-02 | 0.191 | 13,800 | +0 | 0.00% | 2,636 |
| 2019-05-03 | 2019-04-30 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-05-02 | 2019-04-29 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-04-30 | 2019-04-26 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-04-29 | 2019-04-25 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-04-26 | 2019-04-24 | 0.197 | 13,800 | +0 | 0.00% | 2,719 |
| 2019-04-25 | 2019-04-23 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-04-24 | 2019-04-18 | 0.192 | 13,800 | +0 | 0.00% | 2,650 |
| 2019-04-23 | 2019-04-17 | 0.192 | 13,800 | +0 | 0.00% | 2,650 |
| 2019-04-18 | 2019-04-16 | 0.192 | 13,800 | +0 | 0.00% | 2,650 |
| 2019-04-17 | 2019-04-15 | 0.192 | 13,800 | +0 | 0.00% | 2,650 |
| 2019-04-16 | 2019-04-12 | 0.192 | 13,800 | +0 | 0.00% | 2,650 |
| 2019-04-15 | 2019-04-11 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-04-12 | 2019-04-10 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-04-11 | 2019-04-09 | 0.218 | 13,800 | +0 | 0.00% | 3,008 |
| 2019-04-10 | 2019-04-08 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2019-04-09 | 2019-04-04 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-04-08 | 2019-04-03 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-04-04 | 2019-04-02 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-04-03 | 2019-04-01 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-04-02 | 2019-03-29 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2019-04-01 | 2019-03-28 | 0.216 | 13,800 | +0 | 0.00% | 2,981 |
| 2019-03-29 | 2019-03-27 | 0.216 | 13,800 | +0 | 0.00% | 2,981 |
| 2019-03-28 | 2019-03-26 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2019-03-27 | 2019-03-25 | 0.204 | 13,800 | +0 | 0.00% | 2,815 |
| 2019-03-26 | 2019-03-22 | 0.204 | 13,800 | +0 | 0.00% | 2,815 |
| 2019-03-25 | 2019-03-21 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-03-22 | 2019-03-20 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-03-21 | 2019-03-19 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-03-20 | 2019-03-18 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2019-03-19 | 2019-03-15 | 0.227 | 13,800 | +0 | 0.00% | 3,133 |
| 2019-03-18 | 2019-03-14 | 0.228 | 13,800 | +0 | 0.00% | 3,146 |
| 2019-03-15 | 2019-03-13 | 0.228 | 13,800 | +0 | 0.00% | 3,146 |
| 2019-03-14 | 2019-03-12 | 0.228 | 13,800 | +0 | 0.00% | 3,146 |
| 2019-03-13 | 2019-03-11 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-03-12 | 2019-03-08 | 0.204 | 13,800 | +0 | 0.00% | 2,815 |
| 2019-03-11 | 2019-03-07 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-03-08 | 2019-03-06 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-03-07 | 2019-03-05 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-03-06 | 2019-03-04 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-03-05 | 2019-03-01 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2019-03-04 | 2019-02-28 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2019-03-01 | 2019-02-27 | 0.224 | 13,800 | +0 | 0.00% | 3,091 |
| 2019-02-28 | 2019-02-26 | 0.224 | 13,800 | +0 | 0.00% | 3,091 |
| 2019-02-27 | 2019-02-25 | 0.224 | 13,800 | +0 | 0.00% | 3,091 |
| 2019-02-26 | 2019-02-22 | 0.224 | 13,800 | +0 | 0.00% | 3,091 |
| 2019-02-25 | 2019-02-21 | 0.203 | 13,800 | +0 | 0.00% | 2,801 |
| 2019-02-22 | 2019-02-20 | 0.218 | 13,800 | +0 | 0.00% | 3,008 |
| 2019-02-21 | 2019-02-19 | 0.218 | 13,800 | +0 | 0.00% | 3,008 |
| 2019-02-20 | 2019-02-18 | 0.219 | 13,800 | +0 | 0.00% | 3,022 |
| 2019-02-19 | 2019-02-15 | 0.219 | 13,800 | +0 | 0.00% | 3,022 |
| 2019-02-18 | 2019-02-14 | 0.196 | 13,800 | +0 | 0.00% | 2,705 |
| 2019-02-15 | 2019-02-13 | 0.196 | 13,800 | +0 | 0.00% | 2,705 |
| 2019-02-14 | 2019-02-12 | 0.196 | 13,800 | +0 | 0.00% | 2,705 |
| 2019-02-13 | 2019-02-11 | 0.196 | 13,800 | +0 | 0.00% | 2,705 |
| 2019-02-12 | 2019-02-08 | 0.204 | 13,800 | +0 | 0.00% | 2,815 |
| 2019-02-11 | 2019-02-04 | 0.204 | 13,800 | +0 | 0.00% | 2,815 |
| 2019-02-08 | 2019-01-31 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-02-01 | 2019-01-30 | 0.204 | 13,800 | +0 | 0.00% | 2,815 |
| 2019-01-31 | 2019-01-29 | 0.204 | 13,800 | +0 | 0.00% | 2,815 |
| 2019-01-30 | 2019-01-28 | 0.204 | 13,800 | +0 | 0.00% | 2,815 |
| 2019-01-29 | 2019-01-25 | 0.201 | 13,800 | +0 | 0.00% | 2,774 |
| 2019-01-28 | 2019-01-24 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2019-01-25 | 2019-01-23 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2019-01-24 | 2019-01-22 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-01-23 | 2019-01-21 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-01-22 | 2019-01-18 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-01-21 | 2019-01-17 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2019-01-18 | 2019-01-16 | 0.217 | 13,800 | +0 | 0.00% | 2,995 |
| 2019-01-17 | 2019-01-15 | 0.209 | 13,800 | +0 | 0.00% | 2,884 |
| 2019-01-16 | 2019-01-14 | 0.209 | 13,800 | +0 | 0.00% | 2,884 |
| 2019-01-15 | 2019-01-11 | 0.209 | 13,800 | +0 | 0.00% | 2,884 |
| 2019-01-14 | 2019-01-10 | 0.218 | 13,800 | +0 | 0.00% | 3,008 |
| 2019-01-11 | 2019-01-09 | 0.218 | 13,800 | +0 | 0.00% | 3,008 |
| 2019-01-10 | 2019-01-08 | 0.221 | 13,800 | +0 | 0.00% | 3,050 |
| 2019-01-09 | 2019-01-07 | 0.221 | 13,800 | +0 | 0.00% | 3,050 |
| 2019-01-08 | 2019-01-04 | 0.240 | 13,800 | +0 | 0.00% | 3,312 |
| 2019-01-07 | 2019-01-03 | 0.241 | 13,800 | +0 | 0.00% | 3,326 |
| 2019-01-04 | 2019-01-02 | 0.241 | 13,800 | +0 | 0.00% | 3,326 |
| 2019-01-03 | 2018-12-31 | 0.241 | 13,800 | +0 | 0.00% | 3,326 |
| 2019-01-02 | 2018-12-27 | 0.260 | 13,800 | +0 | 0.00% | 3,588 |
| 2018-12-28 | 2018-12-24 | 0.270 | 13,800 | +0 | 0.00% | 3,726 |
| 2018-12-27 | 2018-12-20 | 0.275 | 13,800 | +0 | 0.00% | 3,795 |
| 2018-12-21 | 2018-12-19 | 0.275 | 13,800 | +0 | 0.00% | 3,795 |
| 2018-12-20 | 2018-12-18 | 0.275 | 13,800 | +0 | 0.00% | 3,795 |
| 2018-12-19 | 2018-12-17 | 0.275 | 13,800 | +0 | 0.00% | 3,795 |
| 2018-12-18 | 2018-12-14 | 0.275 | 13,800 | +0 | 0.00% | 3,795 |
| 2018-12-17 | 2018-12-13 | 0.275 | 13,800 | +0 | 0.00% | 3,795 |
| 2018-12-14 | 2018-12-12 | 0.275 | 13,800 | +0 | 0.00% | 3,795 |
| 2018-12-13 | 2018-12-11 | 0.275 | 13,800 | +0 | 0.00% | 3,795 |
| 2018-12-12 | 2018-12-10 | 0.270 | 13,800 | +0 | 0.00% | 3,726 |
| 2018-12-11 | 2018-12-07 | 0.270 | 13,800 | +0 | 0.00% | 3,726 |
| 2018-12-10 | 2018-12-06 | 0.224 | 13,800 | +0 | 0.00% | 3,091 |
| 2018-12-07 | 2018-12-05 | 0.224 | 13,800 | +0 | 0.00% | 3,091 |
| 2018-12-06 | 2018-12-04 | 0.224 | 13,800 | +0 | 0.00% | 3,091 |
| 2018-12-05 | 2018-12-03 | 0.224 | 13,800 | +0 | 0.00% | 3,091 |
| 2018-12-04 | 2018-11-30 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2018-12-03 | 2018-11-29 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2018-11-30 | 2018-11-28 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2018-11-29 | 2018-11-27 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2018-11-28 | 2018-11-26 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2018-11-27 | 2018-11-23 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2018-11-26 | 2018-11-22 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2018-11-23 | 2018-11-21 | 0.232 | 13,800 | +0 | 0.00% | 3,202 |
| 2018-11-22 | 2018-11-20 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2018-11-21 | 2018-11-19 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2018-11-20 | 2018-11-16 | 0.230 | 13,800 | +0 | 0.00% | 3,174 |
| 2018-11-19 | 2018-11-15 | 0.240 | 13,800 | +0 | 0.00% | 3,312 |
| 2018-11-16 | 2018-11-14 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2018-11-15 | 2018-11-13 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2018-11-14 | 2018-11-12 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2018-11-13 | 2018-11-09 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2018-11-12 | 2018-11-08 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2018-11-09 | 2018-11-07 | 0.235 | 13,800 | +0 | 0.00% | 3,243 |
| 2018-11-08 | 2018-11-06 | 0.235 | 13,800 | +0 | 0.00% | 3,243 |
| 2018-11-07 | 2018-11-05 | 0.233 | 13,800 | +0 | 0.00% | 3,215 |
| 2018-11-06 | 2018-11-02 | 0.233 | 13,800 | +0 | 0.00% | 3,215 |
| 2018-11-05 | 2018-11-01 | 0.229 | 13,800 | +0 | 0.00% | 3,160 |
| 2018-11-02 | 2018-10-31 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2018-11-01 | 2018-10-30 | 0.210 | 13,800 | +0 | 0.00% | 2,898 |
| 2018-10-31 | 2018-10-29 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2018-10-30 | 2018-10-26 | 0.191 | 13,800 | +0 | 0.00% | 2,636 |
| 2018-10-29 | 2018-10-25 | 0.197 | 13,800 | +0 | 0.00% | 2,719 |
| 2018-10-26 | 2018-10-24 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2018-10-25 | 2018-10-23 | 0.204 | 13,800 | +0 | 0.00% | 2,815 |
| 2018-10-24 | 2018-10-22 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2018-10-23 | 2018-10-19 | 0.221 | 13,800 | +0 | 0.00% | 3,050 |
| 2018-10-22 | 2018-10-18 | 0.201 | 13,800 | +0 | 0.00% | 2,774 |
| 2018-10-19 | 2018-10-16 | 0.211 | 13,800 | +0 | 0.00% | 2,912 |
| 2018-10-18 | 2018-10-15 | 0.205 | 13,800 | +0 | 0.00% | 2,829 |
| 2018-10-16 | 2018-10-12 | 0.201 | 13,800 | +0 | 0.00% | 2,774 |
| 2018-10-15 | 2018-10-11 | 0.201 | 13,800 | +0 | 0.00% | 2,774 |
| 2018-10-12 | 2018-10-10 | 0.203 | 13,800 | +0 | 0.00% | 2,801 |
| 2018-10-11 | 2018-10-09 | 0.188 | 13,800 | +0 | 0.00% | 2,594 |
| 2018-10-10 | 2018-10-08 | 0.202 | 13,800 | +0 | 0.00% | 2,788 |
| 2018-10-09 | 2018-10-05 | 0.187 | 13,800 | +0 | 0.00% | 2,581 |
| 2018-10-08 | 2018-10-04 | 0.216 | 13,800 | +0 | 0.00% | 2,981 |
| 2018-10-05 | 2018-10-03 | 0.216 | 13,800 | +0 | 0.00% | 2,981 |
| 2018-10-04 | 2018-10-02 | 0.217 | 13,800 | +0 | 0.00% | 2,995 |
| 2018-10-03 | 2018-09-28 | 0.207 | 13,800 | +0 | 0.00% | 2,857 |
| 2018-10-02 | 2018-09-27 | 0.215 | 13,800 | +0 | 0.00% | 2,967 |
| 2018-09-28 | 2018-09-26 | 0.220 | 13,800 | +0 | 0.00% | 3,036 |
| 2018-09-27 | 2018-09-24 | 0.232 | 13,800 | +0 | 0.00% | 3,202 |
| 2018-09-26 | 2018-09-21 | 0.211 | 13,800 | +0 | 0.00% | 2,912 |
| 2018-09-24 | 2018-09-20 | 0.215 | 13,800 | +0 | 0.00% | 2,967 |
| 2018-09-21 | 2018-09-19 | 0.214 | 13,800 | +0 | 0.00% | 2,953 |
| 2018-09-20 | 2018-09-18 | 0.188 | 13,800 | +0 | 0.00% | 2,594 |
| 2018-09-19 | 2018-09-17 | 0.196 | 13,800 | +0 | 0.00% | 2,705 |
| 2018-09-18 | 2018-09-14 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2018-09-17 | 2018-09-13 | 0.200 | 13,800 | +0 | 0.00% | 2,760 |
| 2018-09-14 | 2018-09-12 | 0.190 | 13,800 | +0 | 0.00% | 2,622 |
| 2018-09-13 | 2018-09-11 | 0.192 | 13,800 | +0 | 0.00% | 2,650 |
| 2018-09-12 | 2018-09-10 | 0.201 | 13,800 | +0 | 0.00% | 2,774 |
| 2018-09-11 | 2018-09-07 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2018-09-10 | 2018-09-06 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2018-09-07 | 2018-09-05 | 0.189 | 13,800 | +0 | 0.00% | 2,608 |
| 2018-09-06 | 2018-09-04 | 0.193 | 13,800 | +0 | 0.00% | 2,663 |
| 2018-09-05 | 2018-09-03 | 0.195 | 13,800 | +0 | 0.00% | 2,691 |
| 2018-09-04 | 2018-08-31 | 0.182 | 13,800 | +0 | 0.00% | 2,512 |
| 2018-09-03 | 2018-08-30 | 0.180 | 13,800 | +0 | 0.00% | 2,484 |
| 2018-08-31 | 2018-08-29 | 0.180 | 13,800 | +9,000 | 0.00% | 2,484 |
| 2018-06-01 | 2018-05-30 | 0.252 | 4,800 | +585 | 0.00% | 1,208 |
| 2018-01-25 | 2018-01-23 | 0.410 | 4,215 | -1,756 | 0.00% | 1,728 |
| 2017-07-27 | 2017-07-25 | 0.255 | 5,971 | -1,773 | 0.00% | 1,521 |
| 2017-01-11 | 2017-01-09 | 0.619 | 7,744 | -940 | 0.04% | 4,790 |
| 2016-11-29 | 2016-11-25 | 0.846 | 8,684 | -12,771 | 0.00% | 7,344 |
| 2016-11-28 | 2016-11-24 | 0.791 | 21,455 | +3,065 | 0.01% | 16,968 |
| 2016-11-23 | 2016-11-21 | 0.877 | 18,390 | +12,771 | 0.01% | 16,128 |
| 2016-11-17 | 2016-11-15 | 1.002 | 5,619 | -1,277 | 0.00% | 5,632 |
| 2016-11-15 | 2016-11-11 | 0.987 | 6,896 | -3,065 | 0.00% | 6,804 |
| 2016-10-14 | 2016-10-12 | 1.002 | 9,961 | -38,314 | 0.00% | 9,984 |
| 2016-08-09 | 2016-08-05 | 0.963 | 48,275 | +38,314 | 0.02% | 46,494 |
| 2015-12-15 | 2015-12-11 | 1.801 | 9,961 | +766 | 0.01% | 17,939 |
| 2015-12-09 | 2015-12-07 | 1.723 | 9,195 | -766 | 0.01% | 15,840 |
| 2015-12-07 | 2015-12-03 | 1.644 | 9,961 | +510 | 0.01% | 16,379 |
| 2015-11-18 | 2015-11-16 | 1.981 | 9,451 | -2,505 | 0.01% | 18,719 |
| 2015-11-16 | 2015-11-12 | 2.043 | 11,956 | +970 | 0.01% | 24,421 |
| 2015-11-13 | 2015-11-11 | 1.981 | 10,986 | -6,463 | 0.01% | 21,760 |
| 2015-11-09 | 2015-11-05 | 2.043 | 17,449 | -2,262 | 0.01% | 35,641 |
| 2015-11-02 | 2015-10-29 | 1.795 | 19,711 | -8,401 | 0.01% | 35,381 |
| 2015-10-30 | 2015-10-28 | 1.795 | 28,112 | +4,201 | 0.02% | 50,460 |
| 2015-10-29 | 2015-10-27 | 1.795 | 23,911 | +1,615 | 0.01% | 42,920 |
| 2015-10-28 | 2015-10-26 | 1.795 | 22,296 | -646 | 0.01% | 40,021 |
| 2015-10-20 | 2015-10-16 | 2.785 | 22,942 | -3,877 | 0.01% | 63,901 |
| 2015-09-25 | 2015-09-23 | 2.352 | 26,819 | +646 | 0.02% | 63,079 |
| 2015-09-01 | 2015-08-28 | 3.404 | 26,173 | -4,847 | 0.02% | 89,100 |
| 2015-08-27 | 2015-08-25 | 2.600 | 31,020 | -9,694 | 0.02% | 80,640 |
| 2015-07-20 | 2015-07-16 | 4.704 | 40,714 | -3,231 | 0.03% | 191,522 |
| 2015-07-17 | 2015-07-15 | 4.395 | 43,945 | +3,231 | 0.03% | 193,121 |
| 2015-07-10 | 2015-07-08 | 2.723 | 40,714 | -2,585 | 0.03% | 110,881 |
| 2015-07-09 | 2015-07-07 | 4.147 | 43,299 | +4,847 | 0.03% | 179,562 |
| 2015-07-08 | 2015-07-06 | 4.890 | 38,452 | +3,231 | 0.02% | 188,021 |
| 2015-07-07 | 2015-07-03 | 5.694 | 35,221 | -969 | 0.02% | 200,563 |
| 2015-06-26 | 2015-06-24 | 7.304 | 36,190 | -7,755 | 0.02% | 264,321 |
| 2015-06-25 | 2015-06-23 | 7.118 | 43,945 | +8,078 | 0.03% | 312,801 |
| 2015-06-23 | 2015-06-19 | 7.985 | 35,867 | -4,847 | 0.02% | 286,382 |
| 2015-06-22 | 2015-06-18 | 8.232 | 40,714 | -2,585 | 0.03% | 335,163 |
| 2015-06-19 | 2015-06-17 | 7.427 | 43,299 | -3,231 | 0.03% | 321,603 |
| 2015-06-18 | 2015-06-16 | 8.604 | 46,530 | -21,972 | 0.03% | 400,321 |
| 2015-06-17 | 2015-06-15 | 8.046 | 68,502 | -85,628 | 0.04% | 551,198 |
| 2015-06-16 | 2015-06-12 | 5.509 | 154,130 | +14,540 | 0.10% | 849,059 |
| 2015-06-15 | 2015-06-11 | 5.261 | 139,590 | +106,954 | 0.09% | 734,402 |
| 2015-06-12 | 2015-06-10 | 5.633 | 32,636 | -183,534 | 0.02% | 183,823 |
| 2015-06-11 | 2015-06-09 | 6.932 | 216,170 | +646 | 0.13% | 1,498,560 |
| 2015-06-09 | 2015-06-05 | 7.675 | 215,524 | +4,847 | 0.13% | 1,654,162 |
| 2015-06-08 | 2015-06-04 | 8.789 | 210,677 | -1,292 | 0.13% | 1,851,681 |
| 2015-06-05 | 2015-06-03 | 9.532 | 211,969 | -594,872 | 0.13% | 2,020,476 |
| 2015-06-04 | 2015-06-02 | 9.903 | 806,841 | -1,292 | 0.50% | 7,990,401 |
| 2015-06-03 | 2015-06-01 | 10.522 | 808,133 | +6,785 | 0.50% | 8,503,396 |
| 2015-06-02 | 2015-05-29 | 10.522 | 801,348 | -323 | 0.50% | 8,432,003 |
| 2015-06-01 | 2015-05-28 | 11.884 | 801,671 | -9,370 | 0.50% | 9,527,041 |
| 2015-05-29 | 2015-05-27 | 11.760 | 811,041 | +4,200 | 0.50% | 9,537,994 |
| 2015-05-28 | 2015-05-26 | 13.369 | 806,841 | +5,493 | 0.50% | 10,787,042 |
| 2015-05-27 | 2015-05-22 | 12.441 | 801,348 | +6,786 | 0.50% | 9,969,603 |
| 2015-05-26 | 2015-05-21 | 12.070 | 794,562 | +7,432 | 0.49% | 9,590,098 |
| 2015-05-22 | 2015-05-20 | 11.451 | 787,130 | -9,048 | 0.49% | 9,013,197 |
| 2015-05-21 | 2015-05-19 | 11.327 | 796,178 | +1,939 | 0.49% | 9,018,243 |
| 2015-05-20 | 2015-05-18 | 11.265 | 794,239 | -1,939 | 0.49% | 8,947,120 |
| 2015-05-19 | 2015-05-15 | 9.222 | 796,178 | +3,555 | 0.49% | 7,342,722 |
| 2015-05-15 | 2015-05-13 | 8.294 | 792,623 | -324 | 0.49% | 6,574,037 |
| 2015-05-13 | 2015-05-11 | 8.356 | 792,947 | -9,693 | 0.49% | 6,625,804 |
| 2015-05-12 | 2015-05-08 | 8.294 | 802,640 | +13,248 | 0.50% | 6,657,118 |
| 2015-05-08 | 2015-05-06 | 8.727 | 789,392 | +6,462 | 0.49% | 6,889,259 |
| 2015-05-07 | 2015-05-05 | 8.851 | 782,930 | -2,262 | 0.48% | 6,929,783 |
| 2015-05-06 | 2015-05-04 | 9.284 | 785,192 | +2,909 | 0.49% | 7,290,004 |
| 2015-04-28 | 2015-04-24 | 9.780 | 782,283 | -970 | 0.48% | 7,650,356 |
| 2015-04-27 | 2015-04-23 | 9.099 | 783,253 | +970 | 0.48% | 7,126,562 |
| 2015-04-24 | 2015-04-22 | 9.037 | 782,283 | -324 | 0.48% | 7,069,316 |
| 2015-04-22 | 2015-04-20 | 9.594 | 782,607 | -69,148 | 0.48% | 7,508,204 |
| 2015-04-21 | 2015-04-17 | 9.780 | 851,755 | +4,847 | 0.53% | 8,329,759 |
| 2015-04-17 | 2015-04-15 | 9.470 | 846,908 | +63,009 | 0.52% | 8,020,258 |
| 2015-04-14 | 2015-04-10 | 9.841 | 783,899 | -105,015 | 0.49% | 7,714,680 |
| 2015-04-13 | 2015-04-09 | 9.470 | 888,914 | +12,925 | 0.55% | 8,418,056 |
| 2015-04-10 | 2015-04-08 | 9.903 | 875,989 | -211,324 | 0.54% | 8,675,196 |
| 2015-04-08 | 2015-04-01 | 10.337 | 1,087,313 | +21,003 | 0.67% | 11,239,104 |
| 2015-04-01 | 2015-03-30 | 10.646 | 1,066,310 | -16,156 | 0.66% | 11,352,005 |
| 2015-03-31 | 2015-03-27 | 10.522 | 1,082,466 | -49,115 | 0.67% | 11,390,003 |
| 2015-03-30 | 2015-03-26 | 10.522 | 1,131,581 | -16,479 | 0.70% | 11,906,804 |
| 2015-03-26 | 2015-03-24 | 10.460 | 1,148,060 | -8,078 | 0.71% | 12,009,141 |
| 2015-03-25 | 2015-03-23 | 12.008 | 1,156,138 | -1,616 | 0.72% | 13,882,640 |
| 2015-03-24 | 2015-03-20 | 12.441 | 1,157,754 | +9,694 | 0.72% | 14,403,665 |
| 2015-03-16 | 2015-03-12 | 12.936 | 1,148,060 | -4,847 | 0.71% | 14,851,541 |
| 2015-03-02 | 2015-02-26 | 14.669 | 1,152,907 | -61,393 | 0.71% | 16,912,323 |
| 2015-02-27 | 2015-02-25 | 15.164 | 1,214,300 | +54,931 | 0.75% | 18,414,195 |
| 2015-02-26 | 2015-02-24 | 14.731 | 1,159,369 | +6,462 | 0.72% | 17,078,876 |
| 2015-02-10 | 2015-02-06 | 15.783 | 1,152,907 | -4,847 | 0.71% | 18,196,804 |
| 2015-02-09 | 2015-02-05 | 12.317 | 1,157,754 | +3,232 | 0.72% | 14,260,345 |
| 2015-02-06 | 2015-02-04 | 14.236 | 1,154,522 | +1,292 | 0.71% | 16,435,795 |
| 2015-01-28 | 2015-01-26 | 24.139 | 1,153,230 | +323 | 0.71% | 27,838,203 |
| 2015-01-07 | 2015-01-05 | 20.426 | 1,152,907 | -4,200 | 0.71% | 23,548,805 |
| 2015-01-05 | 2014-12-31 | 20.735 | 1,157,107 | +4,200 | 0.72% | 23,992,692 |
| 2014-12-12 | 2014-12-10 | 13.308 | 1,152,907 | -6,462 | 0.71% | 15,342,403 |
| 2014-12-11 | 2014-12-09 | 12.193 | 1,159,369 | -2,585 | 0.72% | 14,136,717 |
| 2014-12-09 | 2014-12-05 | 12.070 | 1,161,954 | +3,554 | 0.72% | 14,024,397 |
| 2014-12-05 | 2014-12-03 | 12.070 | 1,158,400 | -9,693,723 | 0.72% | 13,981,502 |
| 2014-12-03 | 2014-12-01 | 12.317 | 10,852,123 | -17,771,825 | 6.72% | 133,668,304 |
| 2014-12-01 | 2014-11-27 | 12.379 | 28,623,948 | +6,463 | 17.72% | 354,340,003 |
| 2014-11-28 | 2014-11-26 | 12.317 | 28,617,485 | -16,157 | 17.71% | 352,488,696 |
| 2014-11-27 | 2014-11-25 | 12.379 | 28,633,642 | +28,518,448 | 17.72% | 354,460,006 |
| 2014-11-18 | 2014-11-14 | 12.689 | 115,194 | -1,036,743 | 0.07% | 1,461,653 |
| 2014-11-17 | 2014-11-13 | 13.060 | 1,151,937 | -3,232 | 0.71% | 15,044,295 |
| 2014-11-07 | 2014-11-05 | 12.379 | 1,155,169 | -1,615 | 0.72% | 14,300,005 |
| 2014-11-03 | 2014-10-30 | 12.689 | 1,156,784 | +166,409 | 0.72% | 14,677,997 |
| 2014-10-31 | 2014-10-29 | 12.812 | 990,375 | +253,652 | 0.61% | 12,689,096 |
| 2014-10-30 | 2014-10-28 | 12.379 | 736,723 | +155,100 | 0.46% | 9,120,001 |
| 2014-10-29 | 2014-10-27 | 12.441 | 581,623 | +185,796 | 0.36% | 7,235,995 |
| 2014-10-24 | 2014-10-22 | 12.565 | 395,827 | +42,006 | 0.24% | 4,973,500 |
| 2014-10-23 | 2014-10-21 | 12.565 | 353,821 | -32,312 | 0.22% | 4,445,701 |
| 2014-10-22 | 2014-10-20 | 12.317 | 386,133 | +45,237 | 0.24% | 4,756,096 |
| 2014-10-21 | 2014-10-17 | 12.317 | 340,896 | +3,231 | 0.21% | 4,198,901 |
| 2014-10-14 | 2014-10-10 | 12.008 | 337,665 | +3,232 | 0.21% | 4,054,604 |
| 2014-10-06 | 2014-09-30 | 12.503 | 334,433 | +3,231 | 0.21% | 4,181,395 |
| 2014-10-03 | 2014-09-29 | 12.379 | 331,202 | +4,847 | 0.20% | 4,099,998 |
| 2014-09-30 | 2014-09-26 | 12.936 | 326,355 | -11,310 | 0.20% | 4,221,796 |
| 2014-09-29 | 2014-09-25 | 13.308 | 337,665 | +24,235 | 0.21% | 4,493,504 |
| 2014-09-25 | 2014-09-23 | 13.431 | 313,430 | -72,703 | 0.19% | 4,209,795 |
| 2014-09-23 | 2014-09-19 | 12.627 | 386,133 | -22,619 | 0.24% | 4,875,596 |
| 2014-09-22 | 2014-09-18 | 12.379 | 408,752 | -263,346 | 0.25% | 5,060,000 |
| 2014-09-19 | 2014-09-17 | 11.760 | 672,098 | -45,237 | 0.42% | 7,903,999 |
| 2014-09-18 | 2014-09-16 | 10.646 | 717,335 | -80,782 | 0.44% | 7,636,795 |
| 2014-09-16 | 2014-09-12 | 10.522 | 798,117 | -355,436 | 0.49% | 8,398,005 |
| 2014-09-12 | 2014-09-10 | 10.398 | 1,153,553 | -35,544 | 0.71% | 11,995,200 |
| 2014-09-08 | 2014-09-04 | 10.770 | 1,189,097 | -4,847 | 0.74% | 12,806,404 |
| 2014-09-05 | 2014-09-03 | 10.337 | 1,193,944 | +17,772 | 0.74% | 12,341,305 |
| 2014-09-04 | 2014-09-02 | 10.275 | 1,176,172 | +182,565 | 0.73% | 12,084,803 |
| 2014-09-03 | 2014-09-01 | 10.213 | 993,607 | +9,694 | 0.62% | 10,147,504 |
| 2014-09-02 | 2014-08-29 | 10.708 | 983,913 | +180,950 | 0.61% | 10,535,701 |
| 2014-08-27 | 2014-08-25 | 10.275 | 802,963 | -25,850 | 0.50% | 8,250,196 |
| 2014-08-25 | 2014-08-21 | 10.089 | 828,813 | +25,850 | 0.51% | 8,361,897 |
| 2014-08-20 | 2014-08-18 | 9.841 | 802,963 | -9,694 | 0.50% | 7,902,296 |
| 2014-08-19 | 2014-08-15 | 8.975 | 812,657 | -50,084 | 0.50% | 7,293,499 |
| 2014-08-18 | 2014-08-14 | 8.046 | 862,741 | +17,771 | 0.53% | 6,941,997 |
| 2014-08-15 | 2014-08-13 | 7.180 | 844,970 | -51,699 | 0.52% | 6,066,804 |
| 2014-08-14 | 2014-08-12 | 7.118 | 896,669 | +93,706 | 0.55% | 6,382,497 |
| 2014-08-13 | 2014-08-11 | 7.242 | 802,963 | +189,027 | 0.50% | 5,814,897 |
| 2014-08-12 | 2014-08-08 | 7.180 | 613,936 | +613,936 | 0.38% | 4,408,002 |
| 2014-08-06 | 2014-08-04 | 7.551 | 0 | -1,616 | ||
| 2014-08-04 | 2014-07-31 | 7.489 | 1,616 | +1,616 | 0.00% | 12,103 |
| 2014-07-25 | 2014-07-23 | 6.499 | 0 | -24,234,307 | ||
| 2014-07-21 | 2014-07-17 | 5.137 | 24,234,307 | +24,234,307 | 15.00% | 124,500,000 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy