History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 108,950 | +0 | 0.02% | 7,409 |
| 2025-10-13 | 2025-10-09 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2025-10-10 | 2025-10-08 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2025-10-09 | 2025-10-06 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-10-08 | 2025-10-03 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-10-06 | 2025-10-02 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-10-03 | 2025-09-30 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-10-02 | 2025-09-29 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-09-30 | 2025-09-26 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-09-29 | 2025-09-25 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-09-26 | 2025-09-24 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-09-25 | 2025-09-23 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-09-24 | 2025-09-22 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2025-09-23 | 2025-09-19 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2025-09-22 | 2025-09-18 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2025-09-19 | 2025-09-17 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2025-09-18 | 2025-09-16 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-09-17 | 2025-09-15 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-09-16 | 2025-09-12 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-09-15 | 2025-09-11 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-09-12 | 2025-09-10 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-09-11 | 2025-09-09 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-09-10 | 2025-09-08 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-09-09 | 2025-09-05 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-09-08 | 2025-09-04 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-09-05 | 2025-09-03 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-09-04 | 2025-09-02 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2025-09-03 | 2025-09-01 | 0.077 | 108,950 | +0 | 0.02% | 8,389 |
| 2025-09-02 | 2025-08-29 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-09-01 | 2025-08-28 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-08-29 | 2025-08-27 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-08-28 | 2025-08-26 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-08-27 | 2025-08-25 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-08-26 | 2025-08-22 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-08-25 | 2025-08-21 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2025-08-22 | 2025-08-20 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-08-21 | 2025-08-19 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2025-08-20 | 2025-08-18 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2025-08-19 | 2025-08-15 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2025-08-18 | 2025-08-14 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2025-08-15 | 2025-08-13 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-08-14 | 2025-08-12 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2025-08-13 | 2025-08-11 | 0.068 | 108,950 | +0 | 0.02% | 7,409 |
| 2025-08-12 | 2025-08-08 | 0.068 | 108,950 | +0 | 0.02% | 7,409 |
| 2025-08-11 | 2025-08-07 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-08-08 | 2025-08-06 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-08-07 | 2025-08-05 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-08-06 | 2025-08-04 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-08-05 | 2025-08-01 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2025-08-04 | 2025-07-31 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2025-08-01 | 2025-07-30 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2025-07-31 | 2025-07-29 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2025-07-30 | 2025-07-28 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2025-07-29 | 2025-07-25 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2025-07-28 | 2025-07-24 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2025-07-25 | 2025-07-23 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2025-07-24 | 2025-07-22 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2025-07-23 | 2025-07-21 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2025-07-22 | 2025-07-18 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2025-07-21 | 2025-07-17 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-07-18 | 2025-07-16 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2025-07-17 | 2025-07-15 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2025-07-16 | 2025-07-14 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2025-07-15 | 2025-07-11 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-07-11 | 2025-07-09 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-07-10 | 2025-07-08 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-07-09 | 2025-07-07 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-07-08 | 2025-07-04 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2025-07-07 | 2025-07-03 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2025-07-04 | 2025-07-02 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-07-03 | 2025-06-30 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2025-07-02 | 2025-06-27 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2025-06-30 | 2025-06-26 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-06-27 | 2025-06-25 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-06-26 | 2025-06-24 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-06-25 | 2025-06-23 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-06-24 | 2025-06-20 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2025-06-23 | 2025-06-19 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-06-20 | 2025-06-18 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-06-19 | 2025-06-17 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-06-18 | 2025-06-16 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2025-06-17 | 2025-06-13 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2025-06-16 | 2025-06-12 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2025-06-13 | 2025-06-11 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2025-06-12 | 2025-06-10 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2025-06-11 | 2025-06-09 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-06-10 | 2025-06-06 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-06-09 | 2025-06-05 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-06-06 | 2025-06-04 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-06-05 | 2025-06-03 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-06-04 | 2025-06-02 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-06-03 | 2025-05-30 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-06-02 | 2025-05-29 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-05-30 | 2025-05-28 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-05-29 | 2025-05-27 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-05-28 | 2025-05-26 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-05-27 | 2025-05-23 | 0.088 | 108,950 | +0 | 0.02% | 9,588 |
| 2025-05-26 | 2025-05-22 | 0.088 | 108,950 | +0 | 0.02% | 9,588 |
| 2025-05-23 | 2025-05-21 | 0.088 | 108,950 | +0 | 0.02% | 9,588 |
| 2025-05-22 | 2025-05-20 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2025-05-21 | 2025-05-19 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2025-05-20 | 2025-05-16 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-05-19 | 2025-05-15 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-05-16 | 2025-05-14 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-05-15 | 2025-05-13 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-05-14 | 2025-05-12 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-05-13 | 2025-05-09 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-05-12 | 2025-05-08 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-05-09 | 2025-05-07 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-05-08 | 2025-05-06 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-05-07 | 2025-05-02 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-05-06 | 2025-04-30 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-05-02 | 2025-04-29 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-30 | 2025-04-28 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-29 | 2025-04-25 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-28 | 2025-04-24 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-25 | 2025-04-23 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-24 | 2025-04-22 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-23 | 2025-04-17 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-22 | 2025-04-16 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-04-17 | 2025-04-15 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-04-16 | 2025-04-14 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-04-15 | 2025-04-11 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-04-14 | 2025-04-10 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-11 | 2025-04-09 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-10 | 2025-04-08 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-09 | 2025-04-07 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-08 | 2025-04-03 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-07 | 2025-04-02 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-03 | 2025-04-01 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-02 | 2025-03-31 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-04-01 | 2025-03-28 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-31 | 2025-03-27 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-28 | 2025-03-26 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-27 | 2025-03-25 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-26 | 2025-03-24 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-25 | 2025-03-21 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-24 | 2025-03-20 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-21 | 2025-03-19 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2025-03-20 | 2025-03-18 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-03-19 | 2025-03-17 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-18 | 2025-03-14 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-03-17 | 2025-03-13 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-14 | 2025-03-12 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-13 | 2025-03-11 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-12 | 2025-03-10 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-11 | 2025-03-07 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-10 | 2025-03-06 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-07 | 2025-03-05 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-06 | 2025-03-04 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-05 | 2025-03-03 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-03-04 | 2025-02-28 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-03-03 | 2025-02-27 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-28 | 2025-02-26 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-27 | 2025-02-25 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-26 | 2025-02-24 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-25 | 2025-02-21 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-24 | 2025-02-20 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-21 | 2025-02-19 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-20 | 2025-02-18 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-19 | 2025-02-17 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-02-18 | 2025-02-14 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-02-17 | 2025-02-13 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-02-14 | 2025-02-12 | 0.062 | 108,950 | +0 | 0.02% | 6,755 |
| 2025-02-13 | 2025-02-11 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-02-12 | 2025-02-10 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2025-02-11 | 2025-02-07 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-10 | 2025-02-06 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-07 | 2025-02-05 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-06 | 2025-02-04 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-05 | 2025-02-03 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-04 | 2025-01-28 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-02-03 | 2025-01-24 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-01-27 | 2025-01-23 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-01-24 | 2025-01-22 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-01-23 | 2025-01-21 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-01-22 | 2025-01-20 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2025-01-21 | 2025-01-17 | 0.058 | 108,950 | +0 | 0.02% | 6,319 |
| 2025-01-20 | 2025-01-16 | 0.058 | 108,950 | +0 | 0.02% | 6,319 |
| 2025-01-17 | 2025-01-15 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2025-01-16 | 2025-01-14 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2025-01-15 | 2025-01-13 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2025-01-14 | 2025-01-10 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2025-01-13 | 2025-01-09 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2025-01-10 | 2025-01-08 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2025-01-09 | 2025-01-07 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2025-01-08 | 2025-01-06 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2025-01-07 | 2025-01-03 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2025-01-06 | 2025-01-02 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2025-01-03 | 2024-12-31 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2025-01-02 | 2024-12-27 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-12-30 | 2024-12-24 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-12-27 | 2024-12-20 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-23 | 2024-12-19 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-20 | 2024-12-18 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-19 | 2024-12-17 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-18 | 2024-12-16 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-17 | 2024-12-13 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-16 | 2024-12-12 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-13 | 2024-12-11 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-12 | 2024-12-10 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-11 | 2024-12-09 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-10 | 2024-12-06 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-09 | 2024-12-05 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-06 | 2024-12-04 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-05 | 2024-12-03 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-04 | 2024-12-02 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-03 | 2024-11-29 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-12-02 | 2024-11-28 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-11-29 | 2024-11-27 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-11-28 | 2024-11-26 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-11-27 | 2024-11-25 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-11-26 | 2024-11-22 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-11-25 | 2024-11-21 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-11-22 | 2024-11-20 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-11-21 | 2024-11-19 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-11-20 | 2024-11-18 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-11-19 | 2024-11-15 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-11-18 | 2024-11-14 | 0.059 | 108,950 | +0 | 0.02% | 6,428 |
| 2024-11-15 | 2024-11-13 | 0.059 | 108,950 | +0 | 0.02% | 6,428 |
| 2024-11-14 | 2024-11-12 | 0.059 | 108,950 | +0 | 0.02% | 6,428 |
| 2024-11-13 | 2024-11-11 | 0.058 | 108,950 | +0 | 0.02% | 6,319 |
| 2024-11-12 | 2024-11-08 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-11-11 | 2024-11-07 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-11-08 | 2024-11-06 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-11-07 | 2024-11-05 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-11-06 | 2024-11-04 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-11-05 | 2024-11-01 | 0.058 | 108,950 | +0 | 0.02% | 6,319 |
| 2024-11-04 | 2024-10-31 | 0.058 | 108,950 | +0 | 0.02% | 6,319 |
| 2024-11-01 | 2024-10-30 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-10-31 | 2024-10-29 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-10-30 | 2024-10-28 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-10-29 | 2024-10-25 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-10-28 | 2024-10-24 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-10-25 | 2024-10-23 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-10-24 | 2024-10-22 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-10-23 | 2024-10-21 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-10-22 | 2024-10-18 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-10-21 | 2024-10-17 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-10-18 | 2024-10-16 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-10-17 | 2024-10-15 | 0.055 | 108,950 | +0 | 0.02% | 5,992 |
| 2024-10-16 | 2024-10-14 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-10-15 | 2024-10-10 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-10-14 | 2024-10-09 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-10-10 | 2024-10-08 | 0.056 | 108,950 | +0 | 0.02% | 6,101 |
| 2024-10-09 | 2024-10-07 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-10-08 | 2024-10-04 | 0.057 | 108,950 | +0 | 0.02% | 6,210 |
| 2024-10-07 | 2024-10-03 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-10-04 | 2024-10-02 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-10-03 | 2024-09-30 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2024-10-02 | 2024-09-27 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2024-09-30 | 2024-09-26 | 0.061 | 108,950 | +0 | 0.02% | 6,646 |
| 2024-09-27 | 2024-09-25 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-09-26 | 2024-09-24 | 0.045 | 108,950 | +0 | 0.02% | 4,903 |
| 2024-09-25 | 2024-09-23 | 0.045 | 108,950 | +0 | 0.02% | 4,903 |
| 2024-09-24 | 2024-09-20 | 0.045 | 108,950 | +0 | 0.02% | 4,903 |
| 2024-09-23 | 2024-09-19 | 0.045 | 108,950 | +0 | 0.02% | 4,903 |
| 2024-09-20 | 2024-09-17 | 0.045 | 108,950 | +0 | 0.02% | 4,903 |
| 2024-09-19 | 2024-09-16 | 0.045 | 108,950 | +0 | 0.02% | 4,903 |
| 2024-09-17 | 2024-09-13 | 0.045 | 108,950 | +0 | 0.02% | 4,903 |
| 2024-09-16 | 2024-09-12 | 0.045 | 108,950 | +0 | 0.02% | 4,903 |
| 2024-09-13 | 2024-09-11 | 0.045 | 108,950 | +0 | 0.02% | 4,903 |
| 2024-09-12 | 2024-09-10 | 0.031 | 108,950 | +0 | 0.02% | 3,377 |
| 2024-09-11 | 2024-09-09 | 0.034 | 108,950 | +0 | 0.02% | 3,704 |
| 2024-09-10 | 2024-09-05 | 0.034 | 108,950 | +0 | 0.02% | 3,704 |
| 2024-09-09 | 2024-09-04 | 0.034 | 108,950 | +0 | 0.02% | 3,704 |
| 2024-09-05 | 2024-09-03 | 0.036 | 108,950 | +0 | 0.02% | 3,922 |
| 2024-09-04 | 2024-09-02 | 0.039 | 108,950 | +0 | 0.02% | 4,249 |
| 2024-09-03 | 2024-08-30 | 0.040 | 108,950 | +0 | 0.02% | 4,358 |
| 2024-09-02 | 2024-08-29 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-30 | 2024-08-28 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-29 | 2024-08-27 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-28 | 2024-08-26 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-27 | 2024-08-23 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-26 | 2024-08-22 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-23 | 2024-08-21 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-22 | 2024-08-20 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-21 | 2024-08-19 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-20 | 2024-08-16 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-19 | 2024-08-15 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-16 | 2024-08-14 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-15 | 2024-08-13 | 0.042 | 108,950 | +0 | 0.02% | 4,576 |
| 2024-08-14 | 2024-08-12 | 0.043 | 108,950 | +0 | 0.02% | 4,685 |
| 2024-08-13 | 2024-08-09 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-08-12 | 2024-08-08 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-08-09 | 2024-08-07 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-08-08 | 2024-08-06 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-08-07 | 2024-08-05 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-08-06 | 2024-08-02 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-08-05 | 2024-08-01 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-08-02 | 2024-07-31 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-08-01 | 2024-07-30 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-07-31 | 2024-07-29 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-07-30 | 2024-07-26 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-07-29 | 2024-07-25 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-07-26 | 2024-07-24 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-07-25 | 2024-07-23 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-07-24 | 2024-07-22 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-07-23 | 2024-07-19 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-07-22 | 2024-07-18 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-07-19 | 2024-07-17 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-07-18 | 2024-07-16 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-07-17 | 2024-07-15 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-07-16 | 2024-07-12 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-07-15 | 2024-07-11 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-07-12 | 2024-07-10 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2024-07-11 | 2024-07-09 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2024-07-10 | 2024-07-08 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-07-09 | 2024-07-05 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-07-08 | 2024-07-04 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-07-05 | 2024-07-03 | 0.081 | 108,950 | +0 | 0.02% | 8,825 |
| 2024-07-04 | 2024-07-02 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-07-03 | 2024-06-28 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-07-02 | 2024-06-27 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-06-28 | 2024-06-26 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-06-27 | 2024-06-25 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-06-26 | 2024-06-24 | 0.077 | 108,950 | +0 | 0.02% | 8,389 |
| 2024-06-25 | 2024-06-21 | 0.077 | 108,950 | +0 | 0.02% | 8,389 |
| 2024-06-24 | 2024-06-20 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2024-06-21 | 2024-06-19 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2024-06-20 | 2024-06-18 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2024-06-19 | 2024-06-17 | 0.077 | 108,950 | +0 | 0.02% | 8,389 |
| 2024-06-18 | 2024-06-14 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2024-06-17 | 2024-06-13 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-06-14 | 2024-06-12 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-06-13 | 2024-06-11 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-06-12 | 2024-06-07 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-06-11 | 2024-06-06 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-06-07 | 2024-06-05 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-06-06 | 2024-06-04 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-06-05 | 2024-06-03 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-06-04 | 2024-05-31 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-06-03 | 2024-05-30 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-05-31 | 2024-05-29 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2024-05-30 | 2024-05-28 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2024-05-29 | 2024-05-27 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2024-05-28 | 2024-05-24 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2024-05-27 | 2024-05-23 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2024-05-24 | 2024-05-22 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2024-05-23 | 2024-05-21 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-05-22 | 2024-05-20 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-05-21 | 2024-05-17 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-05-20 | 2024-05-16 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-05-17 | 2024-05-14 | 0.071 | 108,950 | +0 | 0.02% | 7,735 |
| 2024-05-16 | 2024-05-13 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2024-05-14 | 2024-05-10 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-05-13 | 2024-05-09 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2024-05-10 | 2024-05-08 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-05-09 | 2024-05-07 | 0.080 | 108,950 | +0 | 0.02% | 8,716 |
| 2024-05-08 | 2024-05-06 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2024-05-07 | 2024-05-03 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2024-05-06 | 2024-05-02 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2024-05-03 | 2024-04-30 | 0.078 | 108,950 | +0 | 0.02% | 8,498 |
| 2024-05-02 | 2024-04-29 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-04-30 | 2024-04-26 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-04-29 | 2024-04-25 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-04-26 | 2024-04-24 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-04-25 | 2024-04-23 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-04-24 | 2024-04-22 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-04-23 | 2024-04-19 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-04-22 | 2024-04-18 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-04-19 | 2024-04-17 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-04-18 | 2024-04-16 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-04-17 | 2024-04-15 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2024-04-16 | 2024-04-12 | 0.071 | 108,950 | +0 | 0.02% | 7,735 |
| 2024-04-15 | 2024-04-11 | 0.079 | 108,950 | +0 | 0.02% | 8,607 |
| 2024-04-12 | 2024-04-10 | 0.081 | 108,950 | +0 | 0.02% | 8,825 |
| 2024-04-11 | 2024-04-09 | 0.077 | 108,950 | +0 | 0.02% | 8,389 |
| 2024-04-10 | 2024-04-08 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-04-09 | 2024-04-05 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-04-08 | 2024-04-03 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-04-05 | 2024-04-02 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-04-03 | 2024-03-28 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-04-02 | 2024-03-27 | 0.070 | 108,950 | +0 | 0.02% | 7,627 |
| 2024-03-28 | 2024-03-26 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-03-27 | 2024-03-25 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-03-26 | 2024-03-22 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-03-25 | 2024-03-21 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-03-22 | 2024-03-20 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-03-21 | 2024-03-19 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-03-20 | 2024-03-18 | 0.071 | 108,950 | +0 | 0.02% | 7,735 |
| 2024-03-19 | 2024-03-15 | 0.068 | 108,950 | +0 | 0.02% | 7,409 |
| 2024-03-18 | 2024-03-14 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-03-15 | 2024-03-13 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-03-14 | 2024-03-12 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-03-13 | 2024-03-11 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-03-12 | 2024-03-08 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-03-11 | 2024-03-07 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-03-08 | 2024-03-06 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-03-07 | 2024-03-05 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-03-06 | 2024-03-04 | 0.077 | 108,950 | +0 | 0.02% | 8,389 |
| 2024-03-05 | 2024-03-01 | 0.076 | 108,950 | +0 | 0.02% | 8,280 |
| 2024-03-04 | 2024-02-29 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2024-03-01 | 2024-02-28 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2024-02-29 | 2024-02-27 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-02-28 | 2024-02-26 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-02-27 | 2024-02-23 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2024-02-26 | 2024-02-22 | 0.074 | 108,950 | +0 | 0.02% | 8,062 |
| 2024-02-23 | 2024-02-21 | 0.084 | 108,950 | +0 | 0.02% | 9,152 |
| 2024-02-22 | 2024-02-20 | 0.071 | 108,950 | +0 | 0.02% | 7,735 |
| 2024-02-21 | 2024-02-19 | 0.071 | 108,950 | +0 | 0.02% | 7,735 |
| 2024-02-20 | 2024-02-16 | 0.075 | 108,950 | +0 | 0.02% | 8,171 |
| 2024-02-19 | 2024-02-15 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2024-02-16 | 2024-02-14 | 0.071 | 108,950 | +0 | 0.02% | 7,735 |
| 2024-02-15 | 2024-02-09 | 0.066 | 108,950 | +0 | 0.02% | 7,191 |
| 2024-02-14 | 2024-02-07 | 0.066 | 108,950 | +0 | 0.02% | 7,191 |
| 2024-02-08 | 2024-02-06 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-02-07 | 2024-02-05 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-02-06 | 2024-02-02 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-02-05 | 2024-02-01 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-02-02 | 2024-01-31 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2024-02-01 | 2024-01-30 | 0.072 | 108,950 | +0 | 0.02% | 7,844 |
| 2024-01-31 | 2024-01-29 | 0.067 | 108,950 | +0 | 0.02% | 7,300 |
| 2024-01-30 | 2024-01-26 | 0.063 | 108,950 | +0 | 0.02% | 6,864 |
| 2024-01-29 | 2024-01-25 | 0.065 | 108,950 | +0 | 0.02% | 7,082 |
| 2024-01-26 | 2024-01-24 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2024-01-25 | 2024-01-23 | 0.068 | 108,950 | +0 | 0.02% | 7,409 |
| 2024-01-24 | 2024-01-22 | 0.060 | 108,950 | +0 | 0.02% | 6,537 |
| 2024-01-23 | 2024-01-19 | 0.064 | 108,950 | +0 | 0.02% | 6,973 |
| 2024-01-22 | 2024-01-18 | 0.069 | 108,950 | +0 | 0.02% | 7,518 |
| 2024-01-19 | 2024-01-17 | 0.073 | 108,950 | +0 | 0.02% | 7,953 |
| 2024-01-18 | 2024-01-16 | 0.080 | 108,950 | +0 | 0.02% | 8,716 |
| 2024-01-17 | 2024-01-15 | 0.080 | 108,950 | +0 | 0.02% | 8,716 |
| 2024-01-16 | 2024-01-12 | 0.080 | 108,950 | +0 | 0.02% | 8,716 |
| 2024-01-15 | 2024-01-11 | 0.080 | 108,950 | +0 | 0.02% | 8,716 |
| 2024-01-12 | 2024-01-10 | 0.080 | 108,950 | +0 | 0.02% | 8,716 |
| 2024-01-11 | 2024-01-09 | 0.080 | 108,950 | +0 | 0.02% | 8,716 |
| 2024-01-10 | 2024-01-08 | 0.070 | 108,950 | -4,500 | 0.02% | 7,627 |
| 2023-10-04 | 2023-09-29 | 0.068 | 113,450 | -3,000 | 0.02% | 7,715 |
| 2022-11-07 | 2022-11-03 | 0.063 | 116,450 | -20,000 | 0.02% | 7,336 |
| 2022-03-21 | 2022-03-17 | 0.090 | 136,450 | +20,000 | 0.03% | 12,280 |
| 2021-12-06 | 2021-12-02 | 0.093 | 116,450 | -140,000 | 0.02% | 10,830 |
| 2021-11-29 | 2021-11-25 | 0.104 | 256,450 | +140,000 | 0.05% | 26,671 |
| 2021-11-09 | 2021-11-05 | 0.108 | 116,450 | -120,000 | 0.02% | 12,577 |
| 2021-11-05 | 2021-11-03 | 0.111 | 236,450 | +120,000 | 0.04% | 26,246 |
| 2021-11-02 | 2021-10-29 | 0.095 | 116,450 | -60,000 | 0.02% | 11,063 |
| 2021-10-29 | 2021-10-27 | 0.110 | 176,450 | +60,000 | 0.03% | 19,410 |
| 2021-09-10 | 2021-09-08 | 0.085 | 116,450 | -80,000 | 0.02% | 9,898 |
| 2021-09-01 | 2021-08-30 | 0.099 | 196,450 | +80,000 | 0.04% | 19,449 |
| 2021-06-16 | 2021-06-11 | 0.118 | 116,450 | -60,000 | 0.02% | 13,741 |
| 2021-06-10 | 2021-06-08 | 0.104 | 176,450 | -40,000 | 0.03% | 18,351 |
| 2021-05-31 | 2021-05-27 | 0.106 | 216,450 | +40,000 | 0.04% | 22,944 |
| 2021-05-21 | 2021-05-18 | 0.096 | 176,450 | +40,000 | 0.03% | 16,939 |
| 2021-04-19 | 2021-04-15 | 0.101 | 136,450 | -40,000 | 0.03% | 13,781 |
| 2021-03-24 | 2021-03-22 | 0.123 | 176,450 | +60,000 | 0.03% | 21,703 |
| 2020-10-19 | 2020-10-15 | 0.092 | 116,450 | -60,000 | 0.02% | 10,713 |
| 2020-09-21 | 2020-09-17 | 0.120 | 176,450 | +60,000 | 0.03% | 21,174 |
| 2018-07-06 | 2018-07-04 | 0.192 | 116,450 | +3,600 | 0.02% | 22,358 |
| 2018-06-01 | 2018-05-30 | 0.252 | 112,850 | +13,751 | 0.04% | 28,400 |
| 2018-05-28 | 2018-05-24 | 0.240 | 99,099 | -52,689 | 0.04% | 23,811 |
| 2018-05-25 | 2018-05-23 | 0.241 | 151,788 | -17,563 | 0.06% | 36,644 |
| 2018-05-21 | 2018-05-17 | 0.240 | 169,351 | -87,816 | 0.07% | 40,691 |
| 2018-04-18 | 2018-04-16 | 0.268 | 257,167 | -52,689 | 0.11% | 68,820 |
| 2018-04-16 | 2018-04-12 | 0.256 | 309,856 | +17,563 | 0.13% | 79,391 |
| 2018-03-01 | 2018-02-27 | 0.473 | 292,293 | -7,903 | 0.12% | 138,133 |
| 2017-07-27 | 2017-07-25 | 0.255 | 300,196 | -89,088 | 0.13% | 76,449 |
| 2017-07-07 | 2017-07-05 | 0.316 | 389,284 | +34,163 | 0.13% | 123,066 |
| 2017-07-03 | 2017-06-29 | 0.430 | 355,121 | -48,397 | 0.12% | 152,806 |
| 2017-03-15 | 2017-03-13 | 0.492 | 403,518 | +22,775 | 0.13% | 198,436 |
| 2017-03-01 | 2017-02-27 | 0.536 | 380,743 | +34,163 | 0.12% | 203,953 |
| 2017-02-21 | 2017-02-17 | 0.606 | 346,580 | +193,588 | 0.11% | 210,001 |
| 2017-02-20 | 2017-02-16 | 0.659 | 152,992 | -227,751 | 0.05% | 100,763 |
| 2017-02-17 | 2017-02-15 | 0.518 | 380,743 | +204,976 | 0.12% | 197,266 |
| 2017-02-16 | 2017-02-14 | 0.527 | 175,767 | +9,623 | 0.06% | 92,610 |
| 2017-02-07 | 2017-02-03 | 0.501 | 166,144 | +22,775 | 0.81% | 83,163 |
| 2017-02-06 | 2017-02-02 | 0.509 | 143,369 | +2,277 | 0.70% | 73,022 |
| 2017-01-26 | 2017-01-24 | 0.562 | 141,092 | +22,775 | 0.69% | 79,296 |
| 2017-01-25 | 2017-01-23 | 0.606 | 118,317 | +116,039 | 0.58% | 71,691 |
| 2017-01-11 | 2017-01-09 | 0.619 | 2,278 | -276 | 0.01% | 1,409 |
| 2016-11-07 | 2016-11-03 | 1.002 | 2,554 | -15,326 | 0.00% | 2,560 |
| 2016-08-16 | 2016-08-12 | 0.900 | 17,880 | +12,772 | 0.01% | 16,100 |
| 2016-02-15 | 2016-02-11 | 1.879 | 5,108 | +2,554 | 0.00% | 9,599 |
| 2015-12-18 | 2015-12-16 | 1.879 | 2,554 | +2,554 | 0.00% | 4,800 |
| 2015-06-23 | 2015-06-19 | 7.985 | 0 | -646 | ||
| 2015-06-22 | 2015-06-18 | 8.232 | 646 | -646 | 0.00% | 5,318 |
| 2015-06-19 | 2015-06-17 | 7.427 | 1,292 | +1,292 | 0.00% | 9,596 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy