History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,620,476 | +0 | 0.49% | 178,192 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,620,476 | +0 | 0.49% | 180,813 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,620,476 | +0 | 0.49% | 170,331 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-10-06 | 2025-10-02 | 0.062 | 2,620,476 | +0 | 0.49% | 162,470 |
| 2025-10-03 | 2025-09-30 | 0.062 | 2,620,476 | +0 | 0.49% | 162,470 |
| 2025-10-02 | 2025-09-29 | 0.062 | 2,620,476 | +0 | 0.49% | 162,470 |
| 2025-09-30 | 2025-09-26 | 0.062 | 2,620,476 | +0 | 0.49% | 162,470 |
| 2025-09-29 | 2025-09-25 | 0.062 | 2,620,476 | +0 | 0.49% | 162,470 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-09-25 | 2025-09-23 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,620,476 | +0 | 0.49% | 165,090 |
| 2025-09-23 | 2025-09-19 | 0.063 | 2,620,476 | +0 | 0.49% | 165,090 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,620,476 | +0 | 0.49% | 188,674 |
| 2025-09-19 | 2025-09-17 | 0.072 | 2,620,476 | +0 | 0.49% | 188,674 |
| 2025-09-18 | 2025-09-16 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-09-17 | 2025-09-15 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-09-15 | 2025-09-11 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-09-12 | 2025-09-10 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-09-11 | 2025-09-09 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-09-10 | 2025-09-08 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-09-09 | 2025-09-05 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-09-08 | 2025-09-04 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-09-05 | 2025-09-03 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,620,476 | +0 | 0.49% | 204,397 |
| 2025-09-03 | 2025-09-01 | 0.077 | 2,620,476 | +0 | 0.49% | 201,777 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-08-29 | 2025-08-27 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-08-28 | 2025-08-26 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-08-27 | 2025-08-25 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-08-26 | 2025-08-22 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-08-25 | 2025-08-21 | 0.078 | 2,620,476 | +0 | 0.49% | 204,397 |
| 2025-08-22 | 2025-08-20 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-08-21 | 2025-08-19 | 0.073 | 2,620,476 | +0 | 0.49% | 191,295 |
| 2025-08-20 | 2025-08-18 | 0.073 | 2,620,476 | +0 | 0.49% | 191,295 |
| 2025-08-19 | 2025-08-15 | 0.072 | 2,620,476 | +0 | 0.49% | 188,674 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,620,476 | +0 | 0.49% | 188,674 |
| 2025-08-15 | 2025-08-13 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,620,476 | +0 | 0.49% | 191,295 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,620,476 | +0 | 0.49% | 178,192 |
| 2025-08-12 | 2025-08-08 | 0.068 | 2,620,476 | +0 | 0.49% | 178,192 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-08-07 | 2025-08-05 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-08-06 | 2025-08-04 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-08-05 | 2025-08-01 | 0.075 | 2,620,476 | +0 | 0.49% | 196,536 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,620,476 | +0 | 0.49% | 196,536 |
| 2025-08-01 | 2025-07-30 | 0.075 | 2,620,476 | +0 | 0.49% | 196,536 |
| 2025-07-31 | 2025-07-29 | 0.075 | 2,620,476 | +0 | 0.49% | 196,536 |
| 2025-07-30 | 2025-07-28 | 0.075 | 2,620,476 | +0 | 0.49% | 196,536 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,620,476 | +0 | 0.49% | 196,536 |
| 2025-07-28 | 2025-07-24 | 0.075 | 2,620,476 | +0 | 0.49% | 196,536 |
| 2025-07-25 | 2025-07-23 | 0.075 | 2,620,476 | +0 | 0.49% | 196,536 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,620,476 | +0 | 0.49% | 196,536 |
| 2025-07-23 | 2025-07-21 | 0.073 | 2,620,476 | +0 | 0.49% | 191,295 |
| 2025-07-22 | 2025-07-18 | 0.073 | 2,620,476 | +0 | 0.49% | 191,295 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,620,476 | +0 | 0.49% | 188,674 |
| 2025-07-17 | 2025-07-15 | 0.073 | 2,620,476 | +0 | 0.49% | 191,295 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,620,476 | +0 | 0.49% | 191,295 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-07-10 | 2025-07-08 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,620,476 | +0 | 0.49% | 183,433 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,620,476 | +0 | 0.49% | 167,710 |
| 2025-07-04 | 2025-07-02 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,620,476 | +0 | 0.49% | 170,331 |
| 2025-07-02 | 2025-06-27 | 0.073 | 2,620,476 | +0 | 0.49% | 191,295 |
| 2025-06-30 | 2025-06-26 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-06-27 | 2025-06-25 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-06-26 | 2025-06-24 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-06-25 | 2025-06-23 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-06-24 | 2025-06-20 | 0.074 | 2,620,476 | +0 | 0.49% | 193,915 |
| 2025-06-23 | 2025-06-19 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-06-20 | 2025-06-18 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-06-18 | 2025-06-16 | 0.076 | 2,620,476 | +0 | 0.49% | 199,156 |
| 2025-06-17 | 2025-06-13 | 0.078 | 2,620,476 | +0 | 0.49% | 204,397 |
| 2025-06-16 | 2025-06-12 | 0.078 | 2,620,476 | +0 | 0.49% | 204,397 |
| 2025-06-13 | 2025-06-11 | 0.078 | 2,620,476 | +0 | 0.49% | 204,397 |
| 2025-06-12 | 2025-06-10 | 0.078 | 2,620,476 | +0 | 0.49% | 204,397 |
| 2025-06-11 | 2025-06-09 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-06-10 | 2025-06-06 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-06-09 | 2025-06-05 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-06-06 | 2025-06-04 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-06-05 | 2025-06-03 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-06-04 | 2025-06-02 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-06-03 | 2025-05-30 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-06-02 | 2025-05-29 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-05-30 | 2025-05-28 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-05-29 | 2025-05-27 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-05-28 | 2025-05-26 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-05-27 | 2025-05-23 | 0.088 | 2,620,476 | +0 | 0.49% | 230,602 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,620,476 | +0 | 0.49% | 230,602 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,620,476 | +0 | 0.49% | 230,602 |
| 2025-05-22 | 2025-05-20 | 0.079 | 2,620,476 | +0 | 0.49% | 207,018 |
| 2025-05-21 | 2025-05-19 | 0.072 | 2,620,476 | +0 | 0.49% | 188,674 |
| 2025-05-20 | 2025-05-16 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-05-19 | 2025-05-15 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-05-16 | 2025-05-14 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-05-06 | 2025-04-30 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-30 | 2025-04-28 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-29 | 2025-04-25 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-28 | 2025-04-24 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-25 | 2025-04-23 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-23 | 2025-04-17 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-04-17 | 2025-04-15 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-04-16 | 2025-04-14 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-04-15 | 2025-04-11 | 0.060 | 2,620,476 | +0 | 0.49% | 157,229 |
| 2025-04-14 | 2025-04-10 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-11 | 2025-04-09 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-10 | 2025-04-08 | 0.061 | 2,620,476 | +0 | 0.49% | 159,849 |
| 2025-04-09 | 2025-04-07 | 0.061 | 2,620,476 | -3,000 | 0.49% | 159,849 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,623,476 | -18,852 | 0.49% | 104,939 |
| 2024-07-15 | 2024-07-11 | 0.069 | 2,642,328 | -15,200 | 0.49% | 182,321 |
| 2024-06-11 | 2024-06-06 | 0.065 | 2,657,528 | +2,700 | 0.49% | 172,739 |
| 2024-06-06 | 2024-06-04 | 0.065 | 2,654,828 | -1,600 | 0.49% | 172,564 |
| 2024-05-21 | 2024-05-17 | 0.063 | 2,656,428 | -52,600 | 0.49% | 167,355 |
| 2024-05-13 | 2024-05-09 | 0.078 | 2,709,028 | +40,000 | 0.50% | 211,304 |
| 2023-09-25 | 2023-09-21 | 0.046 | 2,669,028 | -1,400 | 0.49% | 122,775 |
| 2023-02-10 | 2023-02-08 | 0.068 | 2,670,428 | -100,000 | 0.49% | 181,589 |
| 2023-01-16 | 2023-01-12 | 0.080 | 2,770,428 | +100,000 | 0.51% | 221,634 |
| 2022-12-05 | 2022-12-01 | 0.079 | 2,670,428 | -9,000 | 0.49% | 210,964 |
| 2022-10-26 | 2022-10-24 | 0.074 | 2,679,428 | -200,000 | 0.50% | 198,278 |
| 2022-08-30 | 2022-08-26 | 0.101 | 2,879,428 | +200,000 | 0.53% | 290,822 |
| 2022-06-10 | 2022-06-08 | 0.091 | 2,679,428 | -35,000 | 0.50% | 243,828 |
| 2022-04-26 | 2022-04-22 | 0.085 | 2,714,428 | -3,400 | 0.50% | 230,726 |
| 2022-03-23 | 2022-03-21 | 0.088 | 2,717,828 | -10,000 | 0.50% | 239,169 |
| 2021-12-10 | 2021-12-08 | 0.110 | 2,727,828 | -60,000 | 0.51% | 300,061 |
| 2021-12-06 | 2021-12-02 | 0.093 | 2,787,828 | -3,400 | 0.52% | 259,268 |
| 2021-11-10 | 2021-11-08 | 0.091 | 2,791,228 | -643,974 | 0.52% | 254,002 |
| 2021-10-07 | 2021-10-05 | 0.087 | 3,435,202 | -1,500 | 0.64% | 298,863 |
| 2021-08-10 | 2021-08-06 | 0.091 | 3,436,702 | -40,000 | 0.64% | 312,740 |
| 2021-07-12 | 2021-07-08 | 0.096 | 3,476,702 | -40,000 | 0.64% | 333,763 |
| 2021-07-09 | 2021-07-07 | 0.093 | 3,516,702 | -20,000 | 0.65% | 327,053 |
| 2021-07-06 | 2021-07-02 | 0.088 | 3,536,702 | +60,000 | 0.65% | 311,230 |
| 2021-07-05 | 2021-06-30 | 0.094 | 3,476,702 | +40,000 | 0.64% | 326,810 |
| 2021-05-13 | 2021-05-11 | 0.118 | 3,436,702 | -2,000 | 0.64% | 405,531 |
| 2021-04-28 | 2021-04-26 | 0.117 | 3,438,702 | -3,400 | 0.64% | 402,328 |
| 2021-04-27 | 2021-04-23 | 0.100 | 3,442,102 | -10,000 | 0.64% | 344,210 |
| 2021-04-26 | 2021-04-22 | 0.112 | 3,452,102 | -16,800 | 0.64% | 386,635 |
| 2021-03-17 | 2021-03-15 | 0.105 | 3,468,902 | -400 | 0.64% | 364,235 |
| 2021-03-02 | 2021-02-26 | 0.090 | 3,469,302 | -640,000 | 0.64% | 312,237 |
| 2021-02-05 | 2021-02-03 | 0.125 | 4,109,302 | +40,000 | 0.76% | 513,663 |
| 2021-02-03 | 2021-02-01 | 0.138 | 4,069,302 | +640,000 | 0.75% | 561,564 |
| 2021-01-28 | 2021-01-26 | 0.109 | 3,429,302 | +60,000 | 0.64% | 373,794 |
| 2020-12-29 | 2020-12-24 | 0.101 | 3,369,302 | -600 | 0.62% | 340,300 |
| 2020-12-07 | 2020-12-03 | 0.075 | 3,369,902 | -800 | 0.62% | 252,743 |
| 2020-07-03 | 2020-06-30 | 0.092 | 3,370,702 | -5,800 | 0.62% | 310,105 |
| 2020-06-05 | 2020-06-03 | 0.154 | 3,376,502 | -20,000 | 0.63% | 519,981 |
| 2020-05-26 | 2020-05-22 | 0.100 | 3,396,502 | -400 | 0.63% | 339,650 |
| 2020-02-11 | 2020-02-07 | 0.150 | 3,396,902 | -4,000 | 0.63% | 509,535 |
| 2020-01-13 | 2020-01-09 | 0.160 | 3,400,902 | -10,220 | 0.63% | 544,144 |
| 2020-01-03 | 2019-12-31 | 0.170 | 3,411,122 | -2,000 | 0.63% | 579,891 |
| 2019-10-02 | 2019-09-27 | 0.205 | 3,413,122 | -2,000 | 0.63% | 699,690 |
| 2019-07-31 | 2019-07-29 | 0.190 | 3,415,122 | -52,500 | 0.63% | 648,873 |
| 2019-06-17 | 2019-06-13 | 0.190 | 3,467,622 | -193,400 | 0.64% | 658,848 |
| 2019-04-17 | 2019-04-15 | 0.192 | 3,661,022 | -4,000 | 0.68% | 702,916 |
| 2019-02-18 | 2019-02-14 | 0.196 | 3,665,022 | -800 | 0.68% | 718,344 |
| 2018-12-13 | 2018-12-11 | 0.275 | 3,665,822 | +20,000 | 0.68% | 1,008,101 |
| 2018-12-12 | 2018-12-10 | 0.270 | 3,645,822 | -100,000 | 0.68% | 984,372 |
| 2018-12-06 | 2018-12-04 | 0.224 | 3,745,822 | -160,000 | 0.69% | 839,064 |
| 2018-11-07 | 2018-11-05 | 0.233 | 3,905,822 | -2,400 | 0.72% | 910,057 |
| 2018-10-24 | 2018-10-22 | 0.220 | 3,908,222 | -20,000 | 0.72% | 859,809 |
| 2018-08-15 | 2018-08-13 | 0.172 | 3,928,222 | +120,000 | 0.73% | 675,654 |
| 2018-07-11 | 2018-07-09 | 0.186 | 3,808,222 | -100,000 | 0.71% | 708,329 |
| 2018-07-06 | 2018-07-04 | 0.192 | 3,908,222 | +1,003,622 | 0.72% | 750,379 |
| 2018-06-26 | 2018-06-22 | 0.198 | 2,904,600 | -2,800 | 1.08% | 575,111 |
| 2018-06-25 | 2018-06-21 | 0.194 | 2,907,400 | -342,000 | 1.08% | 564,036 |
| 2018-06-11 | 2018-06-07 | 0.210 | 3,249,400 | -1,000 | 1.20% | 682,374 |
| 2018-06-01 | 2018-05-30 | 0.252 | 3,250,400 | +396,057 | 1.20% | 818,012 |
| 2018-05-28 | 2018-05-24 | 0.240 | 2,854,343 | -17,563 | 1.20% | 685,834 |
| 2018-05-21 | 2018-05-17 | 0.240 | 2,871,906 | -31,613 | 1.21% | 690,054 |
| 2018-05-15 | 2018-05-11 | 0.251 | 2,903,519 | -1,405 | 1.22% | 727,408 |
| 2018-03-14 | 2018-03-12 | 0.342 | 2,904,924 | -2,108 | 1.23% | 992,400 |
| 2018-03-06 | 2018-03-02 | 0.467 | 2,907,032 | +8,782 | 1.23% | 1,357,264 |
| 2018-03-01 | 2018-02-27 | 0.473 | 2,898,250 | -123,644 | 1.22% | 1,369,666 |
| 2018-02-28 | 2018-02-26 | 0.444 | 3,021,894 | +140,855 | 1.27% | 1,342,068 |
| 2018-02-27 | 2018-02-23 | 0.427 | 2,881,039 | -2,634 | 1.22% | 1,230,300 |
| 2018-02-22 | 2018-02-20 | 0.410 | 2,883,673 | +263,445 | 1.22% | 1,182,168 |
| 2018-02-21 | 2018-02-15 | 0.410 | 2,620,228 | +33,370 | 1.11% | 1,074,168 |
| 2018-02-14 | 2018-02-12 | 0.404 | 2,586,858 | -80,966 | 1.09% | 1,045,759 |
| 2018-01-03 | 2017-12-29 | 0.450 | 2,667,824 | -32,930 | 1.13% | 1,200,010 |
| 2017-12-15 | 2017-12-13 | 0.444 | 2,700,754 | -878 | 1.14% | 1,199,445 |
| 2017-12-13 | 2017-12-11 | 0.478 | 2,701,632 | -2,635 | 1.14% | 1,292,130 |
| 2017-12-07 | 2017-12-05 | 0.495 | 2,704,267 | -13,172 | 1.14% | 1,339,583 |
| 2017-12-05 | 2017-12-01 | 0.404 | 2,717,439 | -5,093 | 1.15% | 1,098,547 |
| 2017-12-04 | 2017-11-30 | 0.495 | 2,722,532 | -52,689 | 1.15% | 1,348,630 |
| 2017-12-01 | 2017-11-29 | 0.438 | 2,775,221 | -17,563 | 1.17% | 1,216,715 |
| 2017-11-10 | 2017-11-08 | 0.467 | 2,792,784 | -527 | 1.18% | 1,303,923 |
| 2017-11-08 | 2017-11-06 | 0.478 | 2,793,311 | -34,424 | 1.18% | 1,335,978 |
| 2017-11-07 | 2017-11-03 | 0.478 | 2,827,735 | -35,126 | 1.19% | 1,352,442 |
| 2017-11-02 | 2017-10-31 | 0.421 | 2,862,861 | -1,317 | 1.21% | 1,206,237 |
| 2017-10-04 | 2017-09-29 | 0.364 | 2,864,178 | -2,635 | 1.21% | 1,043,712 |
| 2017-09-22 | 2017-09-20 | 0.410 | 2,866,813 | -5,269 | 1.21% | 1,175,256 |
| 2017-09-19 | 2017-09-15 | 0.410 | 2,872,082 | -3,951 | 1.21% | 1,177,416 |
| 2017-09-06 | 2017-09-04 | 0.421 | 2,876,033 | -87,815 | 1.21% | 1,211,787 |
| 2017-09-04 | 2017-08-31 | 0.427 | 2,963,848 | -53,085 | 1.25% | 1,265,662 |
| 2017-09-01 | 2017-08-30 | 0.438 | 3,016,933 | -6,586 | 1.27% | 1,322,687 |
| 2017-08-22 | 2017-08-18 | 0.427 | 3,023,519 | -5,269 | 1.28% | 1,291,144 |
| 2017-08-17 | 2017-08-15 | 0.467 | 3,028,788 | -3,863 | 1.28% | 1,414,111 |
| 2017-08-16 | 2017-08-14 | 0.461 | 3,032,651 | +3,863 | 1.28% | 1,398,647 |
| 2017-08-01 | 2017-07-28 | 0.342 | 3,028,788 | -1,756 | 1.28% | 1,034,715 |
| 2017-07-27 | 2017-07-25 | 0.255 | 3,030,544 | -960,853 | 1.28% | 771,770 |
| 2017-07-17 | 2017-07-13 | 0.272 | 3,991,397 | +113,876 | 1.30% | 1,086,566 |
| 2017-07-06 | 2017-07-04 | 0.342 | 3,877,521 | +12,071 | 1.26% | 1,327,969 |
| 2017-07-03 | 2017-06-29 | 0.430 | 3,865,450 | +45,550 | 1.26% | 1,663,280 |
| 2017-06-30 | 2017-06-28 | 0.439 | 3,819,900 | -8,541 | 1.24% | 1,677,225 |
| 2017-06-28 | 2017-06-26 | 0.474 | 3,828,441 | -1,708 | 1.25% | 1,815,453 |
| 2017-06-26 | 2017-06-22 | 0.448 | 3,830,149 | -29,607 | 1.25% | 1,715,360 |
| 2017-06-23 | 2017-06-21 | 0.483 | 3,859,756 | +11,387 | 1.26% | 1,864,197 |
| 2017-06-21 | 2017-06-19 | 0.527 | 3,848,369 | +45,550 | 1.25% | 2,027,670 |
| 2017-06-20 | 2017-06-16 | 0.580 | 3,802,819 | -3,416 | 1.24% | 2,204,037 |
| 2017-06-14 | 2017-06-12 | 0.553 | 3,806,235 | +2,278 | 1.24% | 2,105,744 |
| 2017-06-06 | 2017-06-02 | 0.544 | 3,803,957 | -405,398 | 1.24% | 2,071,079 |
| 2017-06-05 | 2017-06-01 | 0.580 | 4,209,355 | +405,398 | 1.37% | 2,439,657 |
| 2017-05-24 | 2017-05-22 | 0.457 | 3,803,957 | -6,833 | 1.24% | 1,737,034 |
| 2017-05-17 | 2017-05-15 | 0.457 | 3,810,790 | -6,832 | 1.24% | 1,740,154 |
| 2017-05-11 | 2017-05-09 | 0.465 | 3,817,622 | -228 | 1.24% | 1,776,798 |
| 2017-05-09 | 2017-05-05 | 0.457 | 3,817,850 | +6,832 | 1.24% | 1,743,378 |
| 2017-05-05 | 2017-05-02 | 0.483 | 3,811,018 | -13,665 | 1.24% | 1,840,658 |
| 2017-05-04 | 2017-04-28 | 0.448 | 3,824,683 | -911 | 1.24% | 1,712,912 |
| 2017-05-02 | 2017-04-27 | 0.474 | 3,825,594 | +15,943 | 1.24% | 1,814,103 |
| 2017-04-27 | 2017-04-25 | 0.501 | 3,809,651 | -228 | 1.24% | 1,906,906 |
| 2017-04-20 | 2017-04-18 | 0.474 | 3,809,879 | +13,665 | 1.24% | 1,806,651 |
| 2017-04-12 | 2017-04-10 | 0.492 | 3,796,214 | +18,220 | 1.23% | 1,866,844 |
| 2017-04-10 | 2017-04-06 | 0.501 | 3,777,994 | -4,555 | 1.23% | 1,891,061 |
| 2017-03-15 | 2017-03-13 | 0.492 | 3,782,549 | -12,298 | 1.23% | 1,860,124 |
| 2017-03-07 | 2017-03-03 | 0.553 | 3,794,847 | -34,163 | 1.23% | 2,099,443 |
| 2017-03-06 | 2017-03-02 | 0.518 | 3,829,010 | -79,713 | 1.25% | 1,983,845 |
| 2017-02-28 | 2017-02-24 | 0.562 | 3,908,723 | +15,943 | 1.27% | 2,196,768 |
| 2017-02-24 | 2017-02-22 | 0.580 | 3,892,780 | -1,139 | 1.27% | 2,256,177 |
| 2017-02-22 | 2017-02-20 | 0.588 | 3,893,919 | -56,938 | 1.27% | 2,291,031 |
| 2017-02-21 | 2017-02-17 | 0.606 | 3,950,857 | -166,258 | 1.28% | 2,393,921 |
| 2017-02-20 | 2017-02-16 | 0.659 | 4,117,115 | -38,718 | 1.34% | 2,711,587 |
| 2017-02-16 | 2017-02-14 | 0.527 | 4,155,833 | +1,320,786 | 1.35% | 2,189,670 |
| 2017-02-14 | 2017-02-10 | 0.527 | 2,835,047 | -54,660 | 13.83% | 1,493,760 |
| 2017-02-08 | 2017-02-06 | 0.501 | 2,889,707 | -91,101 | 14.10% | 1,446,432 |
| 2017-02-07 | 2017-02-03 | 0.501 | 2,980,808 | -56,937 | 14.54% | 1,492,032 |
| 2017-02-02 | 2017-01-27 | 0.518 | 3,037,745 | +18,220 | 14.82% | 1,573,884 |
| 2017-01-26 | 2017-01-24 | 0.562 | 3,019,525 | -132,665 | 14.73% | 1,697,024 |
| 2017-01-23 | 2017-01-19 | 0.667 | 3,152,190 | -18,221 | 15.38% | 2,103,756 |
| 2017-01-12 | 2017-01-10 | 0.626 | 3,170,411 | -1,138 | 15.47% | 1,985,992 |
| 2017-01-11 | 2017-01-09 | 0.619 | 3,171,549 | -385,329 | 15.47% | 1,961,871 |
| 2017-01-06 | 2017-01-04 | 0.611 | 3,556,878 | -2,554 | 15.47% | 2,172,378 |
| 2017-01-04 | 2016-12-30 | 0.626 | 3,559,432 | +2,554 | 15.48% | 2,229,680 |
| 2016-12-28 | 2016-12-22 | 0.532 | 3,556,878 | -104,723 | 1.55% | 1,893,868 |
| 2016-12-19 | 2016-12-15 | 0.720 | 3,661,601 | -1,277 | 1.59% | 2,637,732 |
| 2016-12-09 | 2016-12-07 | 0.775 | 3,662,878 | +7,663 | 1.59% | 2,839,419 |
| 2016-12-02 | 2016-11-30 | 0.822 | 3,655,215 | +7,663 | 1.59% | 3,005,205 |
| 2016-12-01 | 2016-11-29 | 0.838 | 3,647,552 | -91,952 | 1.59% | 3,056,027 |
| 2016-11-29 | 2016-11-25 | 0.846 | 3,739,504 | +2,554 | 1.63% | 3,162,348 |
| 2016-11-28 | 2016-11-24 | 0.791 | 3,736,950 | +124,263 | 1.63% | 2,955,361 |
| 2016-11-25 | 2016-11-23 | 0.807 | 3,612,687 | -8,940 | 1.57% | 2,913,664 |
| 2016-11-23 | 2016-11-21 | 0.877 | 3,621,627 | +15,325 | 1.58% | 3,176,096 |
| 2016-11-22 | 2016-11-18 | 1.010 | 3,606,302 | +25,542 | 1.57% | 3,642,702 |
| 2016-11-17 | 2016-11-15 | 1.002 | 3,580,760 | -144,696 | 1.56% | 3,588,864 |
| 2016-11-16 | 2016-11-14 | 0.994 | 3,725,456 | -25,542 | 1.62% | 3,704,717 |
| 2016-11-14 | 2016-11-10 | 0.994 | 3,750,998 | +10,217 | 1.63% | 3,730,117 |
| 2016-11-10 | 2016-11-08 | 0.987 | 3,740,781 | -151,210 | 1.63% | 3,690,666 |
| 2016-11-08 | 2016-11-04 | 0.987 | 3,891,991 | -255,422 | 1.69% | 3,839,850 |
| 2016-11-07 | 2016-11-03 | 1.002 | 4,147,413 | -194,121 | 1.80% | 4,156,800 |
| 2016-11-04 | 2016-11-02 | 0.979 | 4,341,534 | -10,217 | 1.89% | 4,249,375 |
| 2016-11-03 | 2016-11-01 | 0.987 | 4,351,751 | +2,555 | 1.89% | 4,293,450 |
| 2016-11-02 | 2016-10-31 | 0.971 | 4,349,196 | +114,684 | 1.89% | 4,222,820 |
| 2016-11-01 | 2016-10-28 | 0.971 | 4,234,512 | +51,084 | 1.84% | 4,111,468 |
| 2016-10-31 | 2016-10-27 | 0.947 | 4,183,428 | +68,964 | 1.82% | 3,963,597 |
| 2016-10-24 | 2016-10-19 | 0.994 | 4,114,464 | -7,152 | 1.79% | 4,091,559 |
| 2016-10-19 | 2016-10-17 | 0.994 | 4,121,616 | -38,313 | 1.79% | 4,098,671 |
| 2016-10-12 | 2016-10-07 | 1.002 | 4,159,929 | +89,398 | 1.81% | 4,169,344 |
| 2016-10-11 | 2016-10-06 | 1.010 | 4,070,531 | -242,651 | 1.77% | 4,111,617 |
| 2016-10-07 | 2016-10-05 | 1.010 | 4,313,182 | -48,530 | 1.88% | 4,356,717 |
| 2016-10-06 | 2016-10-04 | 1.010 | 4,361,712 | -217,109 | 1.90% | 4,405,737 |
| 2016-09-27 | 2016-09-23 | 0.893 | 4,578,821 | +5,109 | 1.99% | 4,087,242 |
| 2016-09-26 | 2016-09-22 | 0.900 | 4,573,712 | +454,651 | 1.99% | 4,118,495 |
| 2016-09-22 | 2016-09-20 | 0.947 | 4,119,061 | +81,735 | 1.79% | 3,902,613 |
| 2016-09-21 | 2016-09-19 | 0.924 | 4,037,326 | +89,397 | 1.76% | 3,730,334 |
| 2016-09-20 | 2016-09-15 | 0.893 | 3,947,929 | +76,627 | 1.72% | 3,524,082 |
| 2016-09-19 | 2016-09-14 | 0.940 | 3,871,302 | +99,614 | 1.68% | 3,637,560 |
| 2016-09-13 | 2016-09-09 | 0.893 | 3,771,688 | +68,964 | 1.64% | 3,366,762 |
| 2016-09-12 | 2016-09-08 | 0.893 | 3,702,724 | +5,109 | 1.61% | 3,305,202 |
| 2016-09-07 | 2016-09-05 | 0.908 | 3,697,615 | -159,000 | 1.61% | 3,358,548 |
| 2016-09-05 | 2016-09-01 | 0.908 | 3,856,615 | +12,771 | 1.68% | 3,502,968 |
| 2016-09-02 | 2016-08-31 | 0.838 | 3,843,844 | -101,914 | 1.67% | 3,220,486 |
| 2016-09-01 | 2016-08-30 | 0.822 | 3,945,758 | +51,085 | 1.72% | 3,244,080 |
| 2016-08-31 | 2016-08-29 | 0.814 | 3,894,673 | -2,299 | 1.69% | 3,171,584 |
| 2016-08-30 | 2016-08-26 | 0.861 | 3,896,972 | +60,024 | 1.70% | 3,356,540 |
| 2016-08-24 | 2016-08-22 | 0.924 | 3,836,948 | +22,988 | 1.67% | 3,545,192 |
| 2016-08-19 | 2016-08-17 | 0.869 | 3,813,960 | +79,181 | 1.66% | 3,314,904 |
| 2016-08-09 | 2016-08-05 | 0.963 | 3,734,779 | -2,554 | 1.62% | 3,597,012 |
| 2016-08-03 | 2016-07-29 | 0.861 | 3,737,333 | -3,321 | 1.63% | 3,219,040 |
| 2016-07-26 | 2016-07-22 | 1.002 | 3,740,654 | +12,771 | 1.63% | 3,749,120 |
| 2016-07-15 | 2016-07-13 | 1.018 | 3,727,883 | -3,703 | 1.62% | 3,794,700 |
| 2016-07-14 | 2016-07-12 | 1.010 | 3,731,586 | -104,723 | 1.62% | 3,769,251 |
| 2016-07-13 | 2016-07-11 | 0.955 | 3,836,309 | -31,545 | 1.67% | 3,664,758 |
| 2016-07-12 | 2016-07-08 | 0.908 | 3,867,854 | -63,855 | 1.68% | 3,513,176 |
| 2016-07-11 | 2016-07-07 | 0.924 | 3,931,709 | +51,084 | 1.71% | 3,632,748 |
| 2016-07-08 | 2016-07-06 | 0.861 | 3,880,625 | +12,771 | 1.69% | 3,342,460 |
| 2016-07-07 | 2016-07-05 | 0.924 | 3,867,854 | -10,217 | 1.68% | 3,573,748 |
| 2016-06-28 | 2016-06-24 | 0.932 | 3,878,071 | -255,422 | 1.69% | 3,613,554 |
| 2016-06-24 | 2016-06-22 | 1.041 | 4,133,493 | +57,215 | 1.80% | 4,304,678 |
| 2016-06-23 | 2016-06-21 | 1.026 | 4,076,278 | +24,010 | 1.77% | 4,181,258 |
| 2016-06-21 | 2016-06-17 | 0.893 | 4,052,268 | -155,808 | 1.76% | 3,617,220 |
| 2016-06-17 | 2016-06-15 | 1.002 | 4,208,076 | +12,260 | 1.83% | 4,217,600 |
| 2016-06-16 | 2016-06-14 | 1.018 | 4,195,816 | +143,037 | 1.83% | 4,271,020 |
| 2016-06-15 | 2016-06-13 | 0.838 | 4,052,779 | +102,679 | 1.76% | 3,395,538 |
| 2016-06-14 | 2016-06-10 | 0.775 | 3,950,100 | -33,205 | 1.72% | 3,062,070 |
| 2016-06-08 | 2016-06-06 | 0.752 | 3,983,305 | -1,277 | 1.73% | 2,994,240 |
| 2016-05-30 | 2016-05-26 | 0.783 | 3,984,582 | -17,879 | 2.08% | 3,120,000 |
| 2016-05-27 | 2016-05-25 | 0.736 | 4,002,461 | +53,000 | 2.09% | 2,945,960 |
| 2016-05-25 | 2016-05-23 | 0.822 | 3,949,461 | +38,313 | 2.06% | 3,247,125 |
| 2016-05-11 | 2016-05-09 | 0.799 | 3,911,148 | -7,663 | 2.04% | 3,123,750 |
| 2016-05-09 | 2016-05-05 | 0.799 | 3,918,811 | -766 | 2.05% | 3,129,870 |
| 2016-05-03 | 2016-04-28 | 0.807 | 3,919,577 | -3,831 | 2.05% | 3,161,173 |
| 2016-04-26 | 2016-04-22 | 0.791 | 3,923,408 | -74,711 | 2.05% | 3,102,821 |
| 2016-04-25 | 2016-04-21 | 0.760 | 3,998,119 | +255 | 2.09% | 3,036,682 |
| 2016-04-15 | 2016-04-13 | 0.807 | 3,997,864 | -5,108 | 2.09% | 3,224,312 |
| 2016-04-11 | 2016-04-07 | 0.689 | 4,002,972 | -17,880 | 2.09% | 2,758,272 |
| 2016-04-08 | 2016-04-06 | 0.736 | 4,020,852 | +10,856 | 2.10% | 2,959,496 |
| 2016-04-05 | 2016-03-31 | 0.814 | 4,009,996 | +38,313 | 2.09% | 3,265,496 |
| 2016-04-01 | 2016-03-30 | 0.861 | 3,971,683 | +12,771 | 2.07% | 3,420,890 |
| 2016-03-31 | 2016-03-29 | 0.861 | 3,958,912 | +2,554 | 2.07% | 3,409,890 |
| 2016-03-30 | 2016-03-24 | 0.893 | 3,956,358 | -13,026 | 2.07% | 3,531,606 |
| 2016-03-29 | 2016-03-23 | 0.893 | 3,969,384 | +12,260 | 2.07% | 3,543,234 |
| 2016-03-24 | 2016-03-22 | 0.869 | 3,957,124 | -16,347 | 2.07% | 3,439,335 |
| 2016-03-23 | 2016-03-21 | 0.877 | 3,973,471 | -1,532 | 2.07% | 3,484,656 |
| 2016-03-22 | 2016-03-18 | 0.900 | 3,975,003 | +39,590 | 2.07% | 3,579,375 |
| 2016-03-21 | 2016-03-17 | 0.971 | 3,935,413 | +25,542 | 2.05% | 3,821,060 |
| 2016-03-18 | 2016-03-16 | 1.018 | 3,909,871 | +1,533 | 2.04% | 3,979,950 |
| 2016-03-17 | 2016-03-15 | 1.018 | 3,908,338 | +83,012 | 2.04% | 3,978,390 |
| 2016-03-16 | 2016-03-14 | 1.175 | 3,825,326 | +40,867 | 2.00% | 4,492,950 |
| 2016-03-15 | 2016-03-11 | 1.253 | 3,784,459 | +3,321 | 1.98% | 4,741,280 |
| 2016-03-14 | 2016-03-10 | 1.253 | 3,781,138 | +12,771 | 1.97% | 4,737,120 |
| 2016-03-11 | 2016-03-09 | 1.331 | 3,768,367 | -30,395 | 1.97% | 5,016,190 |
| 2016-03-10 | 2016-03-08 | 1.331 | 3,798,762 | +14,048 | 1.98% | 5,056,650 |
| 2016-03-09 | 2016-03-07 | 1.331 | 3,784,714 | -16,602 | 1.98% | 5,037,950 |
| 2016-03-08 | 2016-03-04 | 1.331 | 3,801,316 | +6,385 | 1.98% | 5,060,049 |
| 2016-03-07 | 2016-03-03 | 1.409 | 3,794,931 | +3,321 | 1.98% | 5,348,700 |
| 2016-03-04 | 2016-03-02 | 1.331 | 3,791,610 | +6,385 | 1.98% | 5,047,129 |
| 2016-03-03 | 2016-03-01 | 1.253 | 3,785,225 | +6,386 | 1.98% | 4,742,240 |
| 2016-03-02 | 2016-02-29 | 1.331 | 3,778,839 | -6,641 | 1.97% | 5,030,130 |
| 2016-02-29 | 2016-02-25 | 1.331 | 3,785,480 | +14,048 | 1.98% | 5,038,970 |
| 2016-02-26 | 2016-02-24 | 1.331 | 3,771,432 | +12,771 | 1.97% | 5,020,270 |
| 2016-02-24 | 2016-02-22 | 1.488 | 3,758,661 | +255 | 1.96% | 5,591,890 |
| 2016-02-23 | 2016-02-19 | 1.409 | 3,758,406 | +102,169 | 1.96% | 5,297,221 |
| 2016-02-22 | 2016-02-18 | 1.409 | 3,656,237 | -102,935 | 1.91% | 5,153,220 |
| 2016-02-19 | 2016-02-17 | 1.409 | 3,759,172 | +125,157 | 1.96% | 5,298,300 |
| 2015-12-15 | 2015-12-11 | 1.801 | 3,634,015 | +869,073 | 1.90% | 6,544,650 |
| 2015-12-14 | 2015-12-10 | 1.958 | 2,764,942 | +3,831 | 2.16% | 5,412,500 |
| 2015-12-10 | 2015-12-08 | 1.879 | 2,761,111 | -3,831 | 2.16% | 5,188,800 |
| 2015-12-09 | 2015-12-07 | 1.723 | 2,764,942 | -2,554 | 2.16% | 4,763,000 |
| 2015-12-08 | 2015-12-04 | 1.723 | 2,767,496 | -90,675 | 2.17% | 4,767,399 |
| 2015-12-07 | 2015-12-03 | 1.644 | 2,858,171 | -1,277 | 2.24% | 4,699,800 |
| 2015-12-04 | 2015-12-02 | 1.723 | 2,859,448 | -5,109 | 2.24% | 4,925,800 |
| 2015-12-03 | 2015-12-01 | 1.723 | 2,864,557 | -56,448 | 2.24% | 4,934,601 |
| 2015-12-02 | 2015-11-30 | 1.723 | 2,921,005 | -2,554 | 2.29% | 5,031,840 |
| 2015-12-01 | 2015-11-27 | 1.879 | 2,923,559 | +21,966 | 2.29% | 5,494,080 |
| 2015-11-30 | 2015-11-26 | 1.958 | 2,901,593 | -2,554 | 2.27% | 5,680,000 |
| 2015-11-27 | 2015-11-25 | 2.114 | 2,904,147 | +9,195 | 2.27% | 6,139,800 |
| 2015-11-26 | 2015-11-24 | 2.271 | 2,894,952 | +1,533 | 2.27% | 6,573,720 |
| 2015-11-25 | 2015-11-23 | 2.192 | 2,893,419 | +25,797 | 2.27% | 6,343,679 |
| 2015-11-24 | 2015-11-20 | 2.192 | 2,867,622 | -12,771 | 2.25% | 6,287,121 |
| 2015-11-23 | 2015-11-19 | 2.192 | 2,880,393 | +9,962 | 2.26% | 6,315,120 |
| 2015-11-20 | 2015-11-18 | 2.427 | 2,870,431 | +255 | 2.25% | 6,967,559 |
| 2015-11-19 | 2015-11-17 | 2.166 | 2,870,176 | -48,785 | 2.25% | 6,217,807 |
| 2015-11-18 | 2015-11-16 | 1.981 | 2,918,961 | -770,470 | 2.29% | 5,781,479 |
| 2015-11-17 | 2015-11-13 | 2.043 | 3,689,431 | -28,112 | 2.28% | 7,535,880 |
| 2015-11-16 | 2015-11-12 | 2.043 | 3,717,543 | -28,435 | 2.30% | 7,593,301 |
| 2015-11-13 | 2015-11-11 | 1.981 | 3,745,978 | -162,531 | 2.32% | 7,419,521 |
| 2015-11-12 | 2015-11-10 | 1.671 | 3,908,509 | +59,132 | 2.42% | 6,531,840 |
| 2015-11-11 | 2015-11-09 | 1.733 | 3,849,377 | -26,173 | 2.38% | 6,671,279 |
| 2015-11-09 | 2015-11-05 | 2.043 | 3,875,550 | +12,925 | 2.40% | 7,916,039 |
| 2015-11-06 | 2015-11-04 | 2.043 | 3,862,625 | +30,050 | 2.39% | 7,889,639 |
| 2015-11-04 | 2015-11-02 | 1.795 | 3,832,575 | +12,279 | 2.37% | 6,879,380 |
| 2015-11-03 | 2015-10-30 | 1.795 | 3,820,296 | -19,388 | 2.36% | 6,857,340 |
| 2015-10-30 | 2015-10-28 | 1.795 | 3,839,684 | +43,945 | 2.38% | 6,892,141 |
| 2015-10-29 | 2015-10-27 | 1.795 | 3,795,739 | -24,880 | 2.35% | 6,813,260 |
| 2015-10-28 | 2015-10-26 | 1.795 | 3,820,619 | +35,866 | 2.36% | 6,857,920 |
| 2015-10-27 | 2015-10-23 | 2.476 | 3,784,753 | +8,079 | 2.34% | 9,370,401 |
| 2015-10-26 | 2015-10-22 | 2.476 | 3,776,674 | +1,615 | 2.34% | 9,350,399 |
| 2015-10-23 | 2015-10-20 | 2.538 | 3,775,059 | +2,585 | 2.34% | 9,580,061 |
| 2015-10-22 | 2015-10-19 | 2.538 | 3,772,474 | +29,405 | 2.34% | 9,573,501 |
| 2015-10-20 | 2015-10-16 | 2.785 | 3,743,069 | +62,686 | 2.32% | 10,425,599 |
| 2015-10-05 | 2015-09-30 | 2.352 | 3,680,383 | +1,938 | 2.28% | 8,656,399 |
| 2015-10-02 | 2015-09-29 | 2.414 | 3,678,445 | -21,326 | 2.28% | 8,879,521 |
| 2015-09-30 | 2015-09-25 | 2.414 | 3,699,771 | -3,231 | 2.29% | 8,931,000 |
| 2015-09-25 | 2015-09-23 | 2.352 | 3,703,002 | +323 | 2.29% | 8,709,600 |
| 2015-09-24 | 2015-09-22 | 2.476 | 3,702,679 | -53,315 | 2.29% | 9,167,200 |
| 2015-09-23 | 2015-09-21 | 2.538 | 3,755,994 | +8,078 | 2.32% | 9,531,679 |
| 2015-09-22 | 2015-09-18 | 2.600 | 3,747,916 | -8,078 | 2.32% | 9,743,159 |
| 2015-09-21 | 2015-09-17 | 2.600 | 3,755,994 | -10,987 | 2.32% | 9,764,159 |
| 2015-09-18 | 2015-09-16 | 2.600 | 3,766,981 | +4,201 | 2.33% | 9,792,721 |
| 2015-09-17 | 2015-09-15 | 2.600 | 3,762,780 | +6,462 | 2.33% | 9,781,800 |
| 2015-09-16 | 2015-09-14 | 2.600 | 3,756,318 | +7,755 | 2.33% | 9,765,001 |
| 2015-09-15 | 2015-09-11 | 2.662 | 3,748,563 | +11,633 | 2.32% | 9,976,861 |
| 2015-09-14 | 2015-09-10 | 2.662 | 3,736,930 | +5,816 | 2.31% | 9,945,900 |
| 2015-09-11 | 2015-09-09 | 2.662 | 3,731,114 | +8,724 | 2.31% | 9,930,420 |
| 2015-09-10 | 2015-09-08 | 2.600 | 3,722,390 | +25,850 | 2.30% | 9,676,801 |
| 2015-09-09 | 2015-09-07 | 2.538 | 3,696,540 | -8,078 | 2.29% | 9,380,801 |
| 2015-09-08 | 2015-09-04 | 2.476 | 3,704,618 | +12,279 | 2.29% | 9,172,001 |
| 2015-09-07 | 2015-09-02 | 2.662 | 3,692,339 | +36,190 | 2.29% | 9,827,220 |
| 2015-09-04 | 2015-09-01 | 2.971 | 3,656,149 | -22,619 | 2.26% | 10,862,400 |
| 2015-09-02 | 2015-08-31 | 3.219 | 3,678,768 | +15,833 | 2.28% | 11,840,401 |
| 2015-09-01 | 2015-08-28 | 3.404 | 3,662,935 | -43,298 | 2.27% | 12,469,601 |
| 2015-08-31 | 2015-08-27 | 2.971 | 3,706,233 | -25,850 | 2.29% | 11,011,199 |
| 2015-08-28 | 2015-08-26 | 2.662 | 3,732,083 | +1,292 | 2.31% | 9,932,999 |
| 2015-08-27 | 2015-08-25 | 2.600 | 3,730,791 | +46,530 | 2.31% | 9,698,641 |
| 2015-08-26 | 2015-08-24 | 2.600 | 3,684,261 | +64,625 | 2.28% | 9,577,680 |
| 2015-08-25 | 2015-08-21 | 3.095 | 3,619,636 | +9,694 | 2.24% | 11,202,000 |
| 2015-08-24 | 2015-08-20 | 3.033 | 3,609,942 | -12,925 | 2.23% | 10,948,559 |
| 2015-08-19 | 2015-08-17 | 3.466 | 3,622,867 | -3,555 | 2.24% | 12,557,439 |
| 2015-08-18 | 2015-08-14 | 3.528 | 3,626,422 | +12,925 | 2.24% | 12,794,221 |
| 2015-08-17 | 2015-08-13 | 3.590 | 3,613,497 | -15,187 | 2.24% | 12,972,281 |
| 2015-08-14 | 2015-08-12 | 3.652 | 3,628,684 | +4,524 | 2.25% | 13,251,402 |
| 2015-08-13 | 2015-08-11 | 3.714 | 3,624,160 | -16,156 | 2.24% | 13,459,201 |
| 2015-08-12 | 2015-08-10 | 3.776 | 3,640,316 | +6,139 | 2.25% | 13,744,520 |
| 2015-08-11 | 2015-08-07 | 3.838 | 3,634,177 | +35,544 | 2.25% | 13,946,281 |
| 2015-08-10 | 2015-08-06 | 3.590 | 3,598,633 | +22,619 | 2.23% | 12,918,920 |
| 2015-08-07 | 2015-08-05 | 3.652 | 3,576,014 | +41,360 | 2.21% | 13,059,059 |
| 2015-08-06 | 2015-08-04 | 3.714 | 3,534,654 | +3,231 | 2.19% | 13,126,798 |
| 2015-08-05 | 2015-08-03 | 3.714 | 3,531,423 | +20,680 | 2.19% | 13,114,799 |
| 2015-08-04 | 2015-07-31 | 3.899 | 3,510,743 | +8,078 | 2.17% | 13,689,899 |
| 2015-08-03 | 2015-07-30 | 3.961 | 3,502,665 | +40,390 | 2.17% | 13,875,199 |
| 2015-07-30 | 2015-07-28 | 4.085 | 3,462,275 | -91,121 | 2.14% | 14,143,801 |
| 2015-07-29 | 2015-07-27 | 4.085 | 3,553,396 | -9,047 | 2.20% | 14,516,041 |
| 2015-07-28 | 2015-07-24 | 4.642 | 3,562,443 | -29,404 | 2.20% | 16,537,499 |
| 2015-07-27 | 2015-07-23 | 4.828 | 3,591,847 | +44,268 | 2.22% | 17,340,958 |
| 2015-07-24 | 2015-07-22 | 4.704 | 3,547,579 | +2,585 | 2.20% | 16,688,078 |
| 2015-07-23 | 2015-07-21 | 4.766 | 3,544,994 | +1,615 | 2.19% | 16,895,338 |
| 2015-07-22 | 2015-07-20 | 4.704 | 3,543,379 | +24,881 | 2.19% | 16,668,321 |
| 2015-07-21 | 2015-07-17 | 4.952 | 3,518,498 | -15,187 | 2.18% | 17,422,399 |
| 2015-07-20 | 2015-07-16 | 4.704 | 3,533,685 | -47,499 | 2.19% | 16,622,720 |
| 2015-07-17 | 2015-07-15 | 4.395 | 3,581,184 | +20,680 | 2.22% | 15,737,859 |
| 2015-07-16 | 2015-07-14 | 4.704 | 3,560,504 | +31,666 | 2.20% | 16,748,878 |
| 2015-07-15 | 2015-07-13 | 4.766 | 3,528,838 | +67,533 | 2.18% | 16,818,339 |
| 2015-07-14 | 2015-07-10 | 4.890 | 3,461,305 | -8,725 | 2.14% | 16,924,959 |
| 2015-07-13 | 2015-07-09 | 4.580 | 3,470,030 | -98,229 | 2.15% | 15,893,722 |
| 2015-07-10 | 2015-07-08 | 2.723 | 3,568,259 | -36,513 | 2.21% | 9,717,839 |
| 2015-07-09 | 2015-07-07 | 4.147 | 3,604,772 | -1,939 | 2.23% | 14,949,038 |
| 2015-07-08 | 2015-07-06 | 4.890 | 3,606,711 | +20,680 | 2.23% | 17,635,959 |
| 2015-07-07 | 2015-07-03 | 5.694 | 3,586,031 | +20,034 | 2.22% | 20,420,319 |
| 2015-07-06 | 2015-07-02 | 6.190 | 3,565,997 | +91,121 | 2.21% | 22,071,997 |
| 2015-07-03 | 2015-06-30 | 6.685 | 3,474,876 | +323 | 2.15% | 23,228,637 |
| 2015-07-02 | 2015-06-29 | 6.375 | 3,474,553 | +24,234 | 2.15% | 22,151,178 |
| 2015-06-30 | 2015-06-26 | 6.809 | 3,450,319 | +84,982 | 2.14% | 23,491,600 |
| 2015-06-29 | 2015-06-25 | 7.304 | 3,365,337 | -13,895 | 2.08% | 24,579,397 |
| 2015-06-26 | 2015-06-24 | 7.304 | 3,379,232 | +84,012 | 2.09% | 24,680,882 |
| 2015-06-25 | 2015-06-23 | 7.118 | 3,295,220 | -282,410 | 2.04% | 23,455,404 |
| 2015-06-24 | 2015-06-22 | 7.675 | 3,577,630 | -53,639 | 2.21% | 27,458,560 |
| 2015-06-23 | 2015-06-19 | 7.985 | 3,631,269 | -137,650 | 2.25% | 28,994,044 |
| 2015-06-22 | 2015-06-18 | 8.232 | 3,768,919 | -101,138 | 2.33% | 31,026,237 |
| 2015-06-19 | 2015-06-17 | 7.427 | 3,870,057 | -4,524 | 2.40% | 28,744,798 |
| 2015-06-18 | 2015-06-16 | 8.604 | 3,874,581 | +384,841 | 2.40% | 33,334,980 |
| 2015-06-17 | 2015-06-15 | 8.046 | 3,489,740 | +543,495 | 2.16% | 28,079,998 |
| 2015-06-16 | 2015-06-12 | 5.509 | 2,946,245 | +19,387 | 1.82% | 16,230,037 |
| 2015-06-15 | 2015-06-11 | 5.261 | 2,926,858 | +169,640 | 1.81% | 15,398,600 |
| 2015-06-12 | 2015-06-10 | 5.633 | 2,757,218 | +6,786 | 1.71% | 15,530,061 |
| 2015-06-11 | 2015-06-09 | 6.932 | 2,750,432 | +88,536 | 1.70% | 19,066,878 |
| 2015-06-10 | 2015-06-08 | 7.489 | 2,661,896 | +138,943 | 1.65% | 19,935,958 |
| 2015-06-09 | 2015-06-05 | 7.675 | 2,522,953 | +123,757 | 1.56% | 19,363,841 |
| 2015-06-08 | 2015-06-04 | 8.789 | 2,399,196 | +252,683 | 1.48% | 21,086,997 |
| 2015-06-05 | 2015-06-03 | 9.532 | 2,146,513 | +23,588 | 1.33% | 20,460,437 |
| 2015-06-04 | 2015-06-02 | 9.903 | 2,122,925 | +138,943 | 1.31% | 21,023,997 |
| 2015-06-03 | 2015-06-01 | 10.522 | 1,983,982 | +177,718 | 1.23% | 20,876,001 |
| 2015-06-02 | 2015-05-29 | 10.522 | 1,806,264 | +139,267 | 1.12% | 19,006,003 |
| 2015-06-01 | 2015-05-28 | 11.884 | 1,666,997 | -42,329 | 1.03% | 19,810,558 |
| 2015-05-29 | 2015-05-27 | 11.760 | 1,709,326 | +451,081 | 1.06% | 20,101,995 |
| 2015-05-28 | 2015-05-26 | 13.369 | 1,258,245 | +33,282 | 0.78% | 16,822,077 |
| 2015-05-27 | 2015-05-22 | 12.441 | 1,224,963 | -10,017 | 0.76% | 15,239,815 |
| 2015-05-26 | 2015-05-21 | 12.070 | 1,234,980 | +266,254 | 0.76% | 14,905,797 |
| 2015-05-22 | 2015-05-20 | 11.451 | 968,726 | +32,312 | 0.60% | 11,092,600 |
| 2015-05-21 | 2015-05-19 | 11.327 | 936,414 | -60,747 | 0.58% | 10,606,684 |
| 2015-05-20 | 2015-05-18 | 11.265 | 997,161 | +57,193 | 0.62% | 11,233,041 |
| 2015-05-19 | 2015-05-15 | 9.222 | 939,968 | -68,179 | 0.58% | 8,668,820 |
| 2015-05-18 | 2015-05-14 | 8.294 | 1,008,147 | +13,571 | 0.62% | 8,361,599 |
| 2015-05-15 | 2015-05-13 | 8.294 | 994,576 | +12,602 | 0.62% | 8,249,040 |
| 2015-05-14 | 2015-05-12 | 7.923 | 981,974 | +57,193 | 0.61% | 7,779,839 |
| 2015-05-13 | 2015-05-11 | 8.356 | 924,781 | +74,965 | 0.57% | 7,727,399 |
| 2015-05-12 | 2015-05-08 | 8.294 | 849,816 | +23,911 | 0.53% | 7,048,397 |
| 2015-05-11 | 2015-05-07 | 8.542 | 825,905 | +6,462 | 0.51% | 7,054,558 |
| 2015-05-08 | 2015-05-06 | 8.727 | 819,443 | +11,956 | 0.51% | 7,151,523 |
| 2015-05-07 | 2015-05-05 | 8.851 | 807,487 | +2,585 | 0.50% | 7,147,139 |
| 2015-05-06 | 2015-05-04 | 9.284 | 804,902 | +33,605 | 0.50% | 7,472,999 |
| 2015-05-05 | 2015-04-30 | 8.851 | 771,297 | -67,856 | 0.48% | 6,826,818 |
| 2015-05-04 | 2015-04-29 | 8.913 | 839,153 | +3,554 | 0.52% | 7,479,358 |
| 2015-04-30 | 2015-04-28 | 9.284 | 835,599 | +17,449 | 0.52% | 7,758,001 |
| 2015-04-29 | 2015-04-27 | 9.594 | 818,150 | +2,262 | 0.51% | 7,849,198 |
| 2015-04-28 | 2015-04-24 | 9.780 | 815,888 | -40,391 | 0.50% | 7,978,997 |
| 2015-04-24 | 2015-04-22 | 9.037 | 856,279 | +24,234 | 0.53% | 7,738,001 |
| 2015-04-23 | 2015-04-21 | 9.037 | 832,045 | +14,541 | 0.52% | 7,519,004 |
| 2015-04-22 | 2015-04-20 | 9.594 | 817,504 | +646 | 0.51% | 7,843,000 |
| 2015-04-21 | 2015-04-17 | 9.780 | 816,858 | -646 | 0.51% | 7,988,483 |
| 2015-04-20 | 2015-04-16 | 9.532 | 817,504 | +108,247 | 0.51% | 7,792,400 |
| 2015-04-17 | 2015-04-15 | 9.470 | 709,257 | +80,781 | 0.44% | 6,716,696 |
| 2015-04-16 | 2015-04-14 | 9.346 | 628,476 | -4,201 | 0.39% | 5,873,897 |
| 2015-04-15 | 2015-04-13 | 9.656 | 632,677 | +2,262 | 0.39% | 6,108,960 |
| 2015-04-14 | 2015-04-10 | 9.841 | 630,415 | +63,009 | 0.39% | 6,204,179 |
| 2015-04-13 | 2015-04-09 | 9.470 | 567,406 | -1,939 | 0.35% | 5,373,361 |
| 2015-04-10 | 2015-04-08 | 9.903 | 569,345 | +11,956 | 0.35% | 5,638,403 |
| 2015-04-09 | 2015-04-02 | 10.089 | 557,389 | +6,786 | 0.34% | 5,623,499 |
| 2015-04-01 | 2015-03-30 | 10.646 | 550,603 | -50,731 | 0.34% | 5,861,755 |
| 2015-03-31 | 2015-03-27 | 10.522 | 601,334 | +37,159 | 0.37% | 6,327,401 |
| 2015-03-30 | 2015-03-26 | 10.522 | 564,175 | +11,956 | 0.35% | 5,936,404 |
| 2015-03-27 | 2015-03-25 | 8.727 | 552,219 | +22,942 | 0.34% | 4,819,379 |
| 2015-03-26 | 2015-03-24 | 10.460 | 529,277 | +14,540 | 0.33% | 5,536,437 |
| 2015-03-25 | 2015-03-23 | 12.008 | 514,737 | +12,925 | 0.32% | 6,180,844 |
| 2015-03-24 | 2015-03-20 | 12.441 | 501,812 | +64,625 | 0.31% | 6,243,064 |
| 2015-03-23 | 2015-03-19 | 12.812 | 437,187 | +84,659 | 0.27% | 5,601,421 |
| 2015-03-20 | 2015-03-18 | 13.122 | 352,528 | -9,694 | 0.22% | 4,625,835 |
| 2015-03-19 | 2015-03-17 | 13.431 | 362,222 | +12,925 | 0.22% | 4,865,139 |
| 2015-03-17 | 2015-03-13 | 13.431 | 349,297 | +1,615 | 0.22% | 4,691,538 |
| 2015-03-12 | 2015-03-10 | 13.060 | 347,682 | +324 | 0.22% | 4,540,726 |
| 2015-03-11 | 2015-03-09 | 13.431 | 347,358 | -31,020 | 0.21% | 4,665,495 |
| 2015-03-10 | 2015-03-06 | 12.998 | 378,378 | +1,292 | 0.23% | 4,918,196 |
| 2015-03-09 | 2015-03-05 | 13.679 | 377,086 | -969 | 0.23% | 5,158,143 |
| 2015-02-27 | 2015-02-25 | 15.164 | 378,055 | -323 | 0.23% | 5,732,997 |
| 2015-02-23 | 2015-02-16 | 12.936 | 378,378 | -1,616 | 0.23% | 4,894,776 |
| 2015-02-17 | 2015-02-13 | 14.174 | 379,994 | -3,231 | 0.24% | 5,386,081 |
| 2015-02-16 | 2015-02-12 | 14.545 | 383,225 | -3,231 | 0.24% | 5,574,197 |
| 2015-02-13 | 2015-02-11 | 15.474 | 386,456 | -12,925 | 0.24% | 5,979,994 |
| 2015-02-11 | 2015-02-09 | 15.412 | 399,381 | -3,232 | 0.25% | 6,155,274 |
| 2015-02-10 | 2015-02-06 | 15.783 | 402,613 | +63,979 | 0.25% | 6,354,606 |
| 2015-02-09 | 2015-02-05 | 12.317 | 338,634 | +14,541 | 0.21% | 4,171,039 |
| 2015-02-06 | 2015-02-04 | 14.236 | 324,093 | +97,583 | 0.20% | 4,613,793 |
| 2015-02-04 | 2015-02-02 | 19.497 | 226,510 | +7,755 | 0.14% | 4,416,300 |
| 2015-02-03 | 2015-01-30 | 19.497 | 218,755 | +19,711 | 0.14% | 4,265,100 |
| 2015-01-30 | 2015-01-28 | 22.282 | 199,044 | -970 | 0.12% | 4,435,190 |
| 2015-01-29 | 2015-01-27 | 23.211 | 200,014 | -8,078 | 0.12% | 4,642,504 |
| 2015-01-28 | 2015-01-26 | 24.139 | 208,092 | +42,329 | 0.13% | 5,023,202 |
| 2015-01-26 | 2015-01-22 | 24.758 | 165,763 | +3,878 | 0.10% | 4,104,008 |
| 2015-01-23 | 2015-01-21 | 24.449 | 161,885 | +3,231 | 0.10% | 3,957,896 |
| 2015-01-22 | 2015-01-20 | 23.520 | 158,654 | +3,554 | 0.10% | 3,731,602 |
| 2015-01-21 | 2015-01-19 | 22.592 | 155,100 | +2,262 | 0.10% | 3,504,010 |
| 2015-01-19 | 2015-01-15 | 21.045 | 152,838 | +1,939 | 0.09% | 3,216,406 |
| 2015-01-15 | 2015-01-13 | 18.878 | 150,899 | -646 | 0.09% | 2,848,701 |
| 2015-01-08 | 2015-01-06 | 20.116 | 151,545 | +1,615 | 0.09% | 3,048,496 |
| 2015-01-07 | 2015-01-05 | 20.426 | 149,930 | -2,585 | 0.09% | 3,062,409 |
| 2015-01-05 | 2014-12-31 | 20.735 | 152,515 | +4,201 | 0.09% | 3,162,409 |
| 2015-01-02 | 2014-12-29 | 20.116 | 148,314 | -2,585 | 0.09% | 2,983,501 |
| 2014-12-30 | 2014-12-24 | 19.807 | 150,899 | -12,925 | 0.09% | 2,988,801 |
| 2014-12-29 | 2014-12-22 | 18.259 | 163,824 | -8,724 | 0.10% | 2,991,302 |
| 2014-12-23 | 2014-12-19 | 18.259 | 172,548 | +1,615 | 0.11% | 3,150,595 |
| 2014-12-19 | 2014-12-17 | 17.331 | 170,933 | +1,293 | 0.11% | 2,962,406 |
| 2014-12-18 | 2014-12-16 | 16.402 | 169,640 | -6,463 | 0.10% | 2,782,498 |
| 2014-12-17 | 2014-12-15 | 15.474 | 176,103 | -5,816 | 0.11% | 2,725,006 |
| 2014-12-16 | 2014-12-12 | 15.474 | 181,919 | -969 | 0.11% | 2,815,002 |
| 2014-12-15 | 2014-12-11 | 14.422 | 182,888 | +21,326 | 0.11% | 2,637,557 |
| 2014-12-12 | 2014-12-10 | 13.308 | 161,562 | +9,694 | 0.10% | 2,149,999 |
| 2014-12-10 | 2014-12-08 | 11.760 | 151,868 | -16,157 | 0.09% | 1,785,996 |
| 2014-12-05 | 2014-12-03 | 12.070 | 168,025 | -8,078 | 0.10% | 2,028,006 |
| 2014-11-27 | 2014-11-25 | 12.379 | 176,103 | +158,493 | 0.11% | 2,180,005 |
| 2014-11-18 | 2014-11-14 | 12.689 | 17,610 | -158,493 | 0.01% | 223,447 |
| 2014-11-14 | 2014-11-12 | 12.998 | 176,103 | -11,309 | 0.11% | 2,289,005 |
| 2014-11-11 | 2014-11-07 | 12.998 | 187,412 | -35,544 | 0.12% | 2,436,000 |
| 2014-11-10 | 2014-11-06 | 12.936 | 222,956 | +4,847 | 0.14% | 2,884,205 |
| 2014-11-04 | 2014-10-31 | 12.503 | 218,109 | +40,391 | 0.14% | 2,727,003 |
| 2014-10-31 | 2014-10-29 | 12.812 | 177,718 | -3,231 | 0.11% | 2,276,997 |
| 2014-10-17 | 2014-10-15 | 12.565 | 180,949 | +14,540 | 0.11% | 2,273,594 |
| 2014-10-15 | 2014-10-13 | 12.070 | 166,409 | -3,231 | 0.10% | 2,008,501 |
| 2014-10-06 | 2014-09-30 | 12.503 | 169,640 | +11,309 | 0.10% | 2,120,998 |
| 2014-10-03 | 2014-09-29 | 12.379 | 158,331 | +19,388 | 0.10% | 1,960,002 |
| 2014-09-30 | 2014-09-26 | 12.936 | 138,943 | +35,543 | 0.09% | 1,797,395 |
| 2014-09-29 | 2014-09-25 | 13.308 | 103,400 | -22,618 | 0.06% | 1,376,004 |
| 2014-09-26 | 2014-09-24 | 13.122 | 126,018 | +21,003 | 0.08% | 1,653,595 |
| 2014-09-25 | 2014-09-23 | 13.431 | 105,015 | -1,616 | 0.06% | 1,410,496 |
| 2014-09-24 | 2014-09-22 | 12.689 | 106,631 | -61,394 | 0.07% | 1,353,001 |
| 2014-09-23 | 2014-09-19 | 12.627 | 168,025 | +16,157 | 0.10% | 2,121,606 |
| 2014-09-22 | 2014-09-18 | 12.379 | 151,868 | -12,925 | 0.09% | 1,879,996 |
| 2014-09-18 | 2014-09-16 | 10.646 | 164,793 | -114,709 | 0.10% | 1,754,397 |
| 2014-09-17 | 2014-09-15 | 10.522 | 279,502 | +32,312 | 0.17% | 2,940,996 |
| 2014-09-16 | 2014-09-12 | 10.522 | 247,190 | +80,781 | 0.15% | 2,601,001 |
| 2014-09-15 | 2014-09-11 | 10.398 | 166,409 | +6,463 | 0.10% | 1,730,401 |
| 2014-09-12 | 2014-09-10 | 10.398 | 159,946 | -17,772 | 0.10% | 1,663,196 |
| 2014-09-11 | 2014-09-08 | 10.770 | 177,718 | +12,925 | 0.11% | 1,913,997 |
| 2014-09-08 | 2014-09-04 | 10.770 | 164,793 | +6,462 | 0.10% | 1,774,797 |
| 2014-09-05 | 2014-09-03 | 10.337 | 158,331 | -16,156 | 0.10% | 1,636,602 |
| 2014-09-04 | 2014-09-02 | 10.275 | 174,487 | +22,619 | 0.11% | 1,792,800 |
| 2014-09-03 | 2014-09-01 | 10.213 | 151,868 | -32,313 | 0.09% | 1,550,997 |
| 2014-09-02 | 2014-08-29 | 10.708 | 184,181 | -29,081 | 0.11% | 1,972,203 |
| 2014-09-01 | 2014-08-28 | 10.275 | 213,262 | -24,234 | 0.13% | 2,191,201 |
| 2014-08-29 | 2014-08-27 | 10.275 | 237,496 | -12,925 | 0.15% | 2,440,198 |
| 2014-08-25 | 2014-08-21 | 10.089 | 250,421 | -35,544 | 0.15% | 2,526,498 |
| 2014-08-21 | 2014-08-19 | 9.718 | 285,965 | +85,628 | 0.18% | 2,778,902 |
| 2014-08-20 | 2014-08-18 | 9.841 | 200,337 | +6,463 | 0.12% | 1,971,601 |
| 2014-08-19 | 2014-08-15 | 8.975 | 193,874 | +101,784 | 0.12% | 1,739,996 |
| 2014-08-18 | 2014-08-14 | 8.046 | 92,090 | -25,850 | 0.06% | 740,997 |
| 2014-08-15 | 2014-08-13 | 7.180 | 117,940 | -4,847 | 0.07% | 846,798 |
| 2014-08-14 | 2014-08-12 | 7.118 | 122,787 | +8,078 | 0.08% | 873,999 |
| 2014-08-13 | 2014-08-11 | 7.242 | 114,709 | +29,081 | 0.07% | 830,700 |
| 2014-08-12 | 2014-08-08 | 7.180 | 85,628 | +24,234 | 0.05% | 614,801 |
| 2014-08-11 | 2014-08-07 | 7.242 | 61,394 | +11,310 | 0.04% | 444,603 |
| 2014-08-08 | 2014-08-06 | 7.737 | 50,084 | +8,078 | 0.03% | 387,498 |
| 2014-08-06 | 2014-08-04 | 7.551 | 42,006 | -8,078 | 0.03% | 317,199 |
| 2014-08-05 | 2014-08-01 | 7.242 | 50,084 | +9,693 | 0.03% | 362,698 |
| 2014-08-04 | 2014-07-31 | 7.489 | 40,391 | +1,616 | 0.03% | 302,504 |
| 2014-08-01 | 2014-07-30 | 7.613 | 38,775 | +1,616 | 0.02% | 295,201 |
| 2014-07-31 | 2014-07-29 | 7.118 | 37,159 | +37,159 | 0.02% | 264,498 |
| 2014-07-25 | 2014-07-23 | 6.499 | 0 | -17,772 | ||
| 2014-07-15 | 2014-07-11 | 5.075 | 17,772 | -6,462 | 0.01% | 90,201 |
| 2014-07-14 | 2014-07-10 | 5.075 | 24,234 | -3,232 | 0.01% | 122,998 |
| 2014-07-10 | 2014-07-08 | 4.952 | 27,466 | +6,463 | 0.02% | 136,002 |
| 2014-07-03 | 2014-06-30 | 5.571 | 21,003 | -1,616 | 0.01% | 117,000 |
| 2014-07-02 | 2014-06-27 | 6.685 | 22,619 | +19,388 | 0.01% | 151,202 |
| 2014-06-26 | 2014-06-24 | 4.952 | 3,231 | -4,847 | 0.00% | 15,999 |
| 2014-05-22 | 2014-05-20 | 4.952 | 8,078 | +4,847 | 0.00% | 39,999 |
| 2014-05-21 | 2014-05-19 | 5.571 | 3,231 | -3,231 | 0.00% | 17,999 |
| 2014-05-15 | 2014-05-13 | 3.157 | 6,462 | -67,857 | 0.00% | 20,398 |
| 2014-05-13 | 2014-05-09 | 3.064 | 74,319 | -48,468 | 0.05% | 227,701 |
| 2014-03-07 | 2014-03-05 | 2.600 | 122,787 | -16,156 | 0.08% | 319,200 |
| 2014-01-20 | 2014-01-16 | 3.095 | 138,943 | +6,462 | 0.09% | 429,999 |
| 2014-01-15 | 2014-01-13 | 3.095 | 132,481 | +16,156 | 0.08% | 410,000 |
| 2014-01-10 | 2014-01-08 | 3.033 | 116,325 | +104,693 | 0.07% | 352,801 |
| 2013-12-27 | 2013-12-20 | 8.401 | 11,632 | -104,693 | 0.01% | 97,723 |
| 2013-12-23 | 2013-12-19 | 8.013 | 116,325 | +71,760 | 0.07% | 932,168 |
| 2013-12-04 | 2013-12-02 | 7.432 | 44,565 | -4,952 | 0.07% | 331,201 |
| 2013-11-29 | 2013-11-27 | 7.238 | 49,517 | -2,475 | 0.08% | 358,403 |
| 2013-11-05 | 2013-11-01 | 7.127 | 51,992 | +247 | 0.08% | 370,521 |
| 2013-07-25 | 2013-07-23 | 6.818 | 51,745 | +2,464 | 0.08% | 352,801 |
| 2013-06-24 | 2013-06-20 | 6.510 | 49,281 | -17,248 | 0.08% | 320,801 |
| 2013-06-20 | 2013-06-18 | 7.143 | 66,529 | -4,928 | 0.11% | 475,200 |
| 2013-06-19 | 2013-06-17 | 6.558 | 71,457 | 0.12% | 468,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy