History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 16,600 | +0 | 0.00% | 1,129 |
| 2025-10-13 | 2025-10-09 | 0.069 | 16,600 | +0 | 0.00% | 1,145 |
| 2025-10-10 | 2025-10-08 | 0.065 | 16,600 | +0 | 0.00% | 1,079 |
| 2025-10-09 | 2025-10-06 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-10-08 | 2025-10-03 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-10-06 | 2025-10-02 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-10-03 | 2025-09-30 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-10-02 | 2025-09-29 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-09-30 | 2025-09-26 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-09-29 | 2025-09-25 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-09-26 | 2025-09-24 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-09-25 | 2025-09-23 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-09-24 | 2025-09-22 | 0.063 | 16,600 | +0 | 0.00% | 1,046 |
| 2025-09-23 | 2025-09-19 | 0.063 | 16,600 | +0 | 0.00% | 1,046 |
| 2025-09-22 | 2025-09-18 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-09-19 | 2025-09-17 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-09-18 | 2025-09-16 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-09-17 | 2025-09-15 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-09-16 | 2025-09-12 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-09-15 | 2025-09-11 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-09-12 | 2025-09-10 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-09-11 | 2025-09-09 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-09-10 | 2025-09-08 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-09-09 | 2025-09-05 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-09-08 | 2025-09-04 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-09-05 | 2025-09-03 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-09-04 | 2025-09-02 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-09-03 | 2025-09-01 | 0.077 | 16,600 | +0 | 0.00% | 1,278 |
| 2025-09-02 | 2025-08-29 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-09-01 | 2025-08-28 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-08-29 | 2025-08-27 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-08-28 | 2025-08-26 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-08-27 | 2025-08-25 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-08-26 | 2025-08-22 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-08-25 | 2025-08-21 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-08-22 | 2025-08-20 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-08-21 | 2025-08-19 | 0.073 | 16,600 | +0 | 0.00% | 1,212 |
| 2025-08-20 | 2025-08-18 | 0.073 | 16,600 | +0 | 0.00% | 1,212 |
| 2025-08-19 | 2025-08-15 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-18 | 2025-08-14 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-15 | 2025-08-13 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-08-14 | 2025-08-12 | 0.073 | 16,600 | +0 | 0.00% | 1,212 |
| 2025-08-13 | 2025-08-11 | 0.068 | 16,600 | +0 | 0.00% | 1,129 |
| 2025-08-12 | 2025-08-08 | 0.068 | 16,600 | +0 | 0.00% | 1,129 |
| 2025-08-11 | 2025-08-07 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-08-08 | 2025-08-06 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-08-07 | 2025-08-05 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-08-06 | 2025-08-04 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-08-05 | 2025-08-01 | 0.075 | 16,600 | +0 | 0.00% | 1,245 |
| 2025-08-04 | 2025-07-31 | 0.075 | 16,600 | +0 | 0.00% | 1,245 |
| 2025-08-01 | 2025-07-30 | 0.075 | 16,600 | +0 | 0.00% | 1,245 |
| 2025-07-31 | 2025-07-29 | 0.075 | 16,600 | +0 | 0.00% | 1,245 |
| 2025-07-30 | 2025-07-28 | 0.075 | 16,600 | +0 | 0.00% | 1,245 |
| 2025-07-29 | 2025-07-25 | 0.075 | 16,600 | +0 | 0.00% | 1,245 |
| 2025-07-28 | 2025-07-24 | 0.075 | 16,600 | +0 | 0.00% | 1,245 |
| 2025-07-25 | 2025-07-23 | 0.075 | 16,600 | +0 | 0.00% | 1,245 |
| 2025-07-24 | 2025-07-22 | 0.075 | 16,600 | +0 | 0.00% | 1,245 |
| 2025-07-23 | 2025-07-21 | 0.073 | 16,600 | +0 | 0.00% | 1,212 |
| 2025-07-22 | 2025-07-18 | 0.073 | 16,600 | +0 | 0.00% | 1,212 |
| 2025-07-21 | 2025-07-17 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-07-18 | 2025-07-16 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-17 | 2025-07-15 | 0.073 | 16,600 | +0 | 0.00% | 1,212 |
| 2025-07-16 | 2025-07-14 | 0.073 | 16,600 | +0 | 0.00% | 1,212 |
| 2025-07-15 | 2025-07-11 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-07-14 | 2025-07-10 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-07-11 | 2025-07-09 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-07-10 | 2025-07-08 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-07-09 | 2025-07-07 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-07-08 | 2025-07-04 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2025-07-07 | 2025-07-03 | 0.064 | 16,600 | +0 | 0.00% | 1,062 |
| 2025-07-04 | 2025-07-02 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-07-03 | 2025-06-30 | 0.065 | 16,600 | +0 | 0.00% | 1,079 |
| 2025-07-02 | 2025-06-27 | 0.073 | 16,600 | +0 | 0.00% | 1,212 |
| 2025-06-30 | 2025-06-26 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-06-27 | 2025-06-25 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-06-26 | 2025-06-24 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-06-25 | 2025-06-23 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-06-24 | 2025-06-20 | 0.074 | 16,600 | +0 | 0.00% | 1,228 |
| 2025-06-23 | 2025-06-19 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-06-20 | 2025-06-18 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-06-19 | 2025-06-17 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-06-18 | 2025-06-16 | 0.076 | 16,600 | +0 | 0.00% | 1,262 |
| 2025-06-17 | 2025-06-13 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-06-16 | 2025-06-12 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-06-13 | 2025-06-11 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-06-12 | 2025-06-10 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-06-11 | 2025-06-09 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-06-10 | 2025-06-06 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-06-09 | 2025-06-05 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-06-06 | 2025-06-04 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-06-05 | 2025-06-03 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-06-04 | 2025-06-02 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-06-03 | 2025-05-30 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-06-02 | 2025-05-29 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-05-30 | 2025-05-28 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-05-29 | 2025-05-27 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-05-28 | 2025-05-26 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-05-27 | 2025-05-23 | 0.088 | 16,600 | +0 | 0.00% | 1,461 |
| 2025-05-26 | 2025-05-22 | 0.088 | 16,600 | +0 | 0.00% | 1,461 |
| 2025-05-23 | 2025-05-21 | 0.088 | 16,600 | +0 | 0.00% | 1,461 |
| 2025-05-22 | 2025-05-20 | 0.079 | 16,600 | +0 | 0.00% | 1,311 |
| 2025-05-21 | 2025-05-19 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-20 | 2025-05-16 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-05-19 | 2025-05-15 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-05-16 | 2025-05-14 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-05-15 | 2025-05-13 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-05-14 | 2025-05-12 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-05-13 | 2025-05-09 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-05-12 | 2025-05-08 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-05-09 | 2025-05-07 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-05-08 | 2025-05-06 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-05-07 | 2025-05-02 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-05-06 | 2025-04-30 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-05-02 | 2025-04-29 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-30 | 2025-04-28 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-29 | 2025-04-25 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-28 | 2025-04-24 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-25 | 2025-04-23 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-24 | 2025-04-22 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-23 | 2025-04-17 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-22 | 2025-04-16 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-04-17 | 2025-04-15 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-04-16 | 2025-04-14 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-04-15 | 2025-04-11 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-04-14 | 2025-04-10 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-11 | 2025-04-09 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-10 | 2025-04-08 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-09 | 2025-04-07 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-08 | 2025-04-03 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-07 | 2025-04-02 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-03 | 2025-04-01 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-02 | 2025-03-31 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-04-01 | 2025-03-28 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-31 | 2025-03-27 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-28 | 2025-03-26 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-27 | 2025-03-25 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-26 | 2025-03-24 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-25 | 2025-03-21 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-24 | 2025-03-20 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-21 | 2025-03-19 | 0.063 | 16,600 | +0 | 0.00% | 1,046 |
| 2025-03-20 | 2025-03-18 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-03-19 | 2025-03-17 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-18 | 2025-03-14 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-03-17 | 2025-03-13 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-14 | 2025-03-12 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-13 | 2025-03-11 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-12 | 2025-03-10 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-11 | 2025-03-07 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-10 | 2025-03-06 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-07 | 2025-03-05 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-06 | 2025-03-04 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-05 | 2025-03-03 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-03-04 | 2025-02-28 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-03-03 | 2025-02-27 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-28 | 2025-02-26 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-27 | 2025-02-25 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-26 | 2025-02-24 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-25 | 2025-02-21 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-24 | 2025-02-20 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-21 | 2025-02-19 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-20 | 2025-02-18 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-19 | 2025-02-17 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-02-18 | 2025-02-14 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-02-17 | 2025-02-13 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-02-14 | 2025-02-12 | 0.062 | 16,600 | +0 | 0.00% | 1,029 |
| 2025-02-13 | 2025-02-11 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-02-12 | 2025-02-10 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2025-02-11 | 2025-02-07 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-10 | 2025-02-06 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-07 | 2025-02-05 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-06 | 2025-02-04 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-05 | 2025-02-03 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-04 | 2025-01-28 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-02-03 | 2025-01-24 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-01-27 | 2025-01-23 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-01-24 | 2025-01-22 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-01-23 | 2025-01-21 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-01-22 | 2025-01-20 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2025-01-21 | 2025-01-17 | 0.058 | 16,600 | +0 | 0.00% | 963 |
| 2025-01-20 | 2025-01-16 | 0.058 | 16,600 | +0 | 0.00% | 963 |
| 2025-01-17 | 2025-01-15 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2025-01-15 | 2025-01-13 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2025-01-14 | 2025-01-10 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2025-01-13 | 2025-01-09 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2025-01-10 | 2025-01-08 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2025-01-09 | 2025-01-07 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2025-01-06 | 2025-01-02 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2025-01-03 | 2024-12-31 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2025-01-02 | 2024-12-27 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-12-30 | 2024-12-24 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-12-27 | 2024-12-20 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-23 | 2024-12-19 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-19 | 2024-12-17 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-18 | 2024-12-16 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-17 | 2024-12-13 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-13 | 2024-12-11 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-12 | 2024-12-10 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-11 | 2024-12-09 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-10 | 2024-12-06 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-06 | 2024-12-04 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-05 | 2024-12-03 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-04 | 2024-12-02 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-03 | 2024-11-29 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-12-02 | 2024-11-28 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-11-29 | 2024-11-27 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-11-28 | 2024-11-26 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-11-27 | 2024-11-25 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-11-26 | 2024-11-22 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-11-25 | 2024-11-21 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-11-22 | 2024-11-20 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-11-21 | 2024-11-19 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-11-20 | 2024-11-18 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-11-19 | 2024-11-15 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-11-18 | 2024-11-14 | 0.059 | 16,600 | +0 | 0.00% | 979 |
| 2024-11-15 | 2024-11-13 | 0.059 | 16,600 | +0 | 0.00% | 979 |
| 2024-11-14 | 2024-11-12 | 0.059 | 16,600 | +0 | 0.00% | 979 |
| 2024-11-13 | 2024-11-11 | 0.058 | 16,600 | +0 | 0.00% | 963 |
| 2024-11-12 | 2024-11-08 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2024-11-11 | 2024-11-07 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2024-11-08 | 2024-11-06 | 0.064 | 16,600 | +0 | 0.00% | 1,062 |
| 2024-11-07 | 2024-11-05 | 0.064 | 16,600 | +0 | 0.00% | 1,062 |
| 2024-11-06 | 2024-11-04 | 0.064 | 16,600 | +0 | 0.00% | 1,062 |
| 2024-11-05 | 2024-11-01 | 0.058 | 16,600 | +0 | 0.00% | 963 |
| 2024-11-04 | 2024-10-31 | 0.058 | 16,600 | +0 | 0.00% | 963 |
| 2024-11-01 | 2024-10-30 | 0.064 | 16,600 | +0 | 0.00% | 1,062 |
| 2024-10-31 | 2024-10-29 | 0.064 | 16,600 | +0 | 0.00% | 1,062 |
| 2024-10-30 | 2024-10-28 | 0.064 | 16,600 | +0 | 0.00% | 1,062 |
| 2024-10-29 | 2024-10-25 | 0.064 | 16,600 | +0 | 0.00% | 1,062 |
| 2024-10-28 | 2024-10-24 | 0.064 | 16,600 | +0 | 0.00% | 1,062 |
| 2024-10-25 | 2024-10-23 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-10-24 | 2024-10-22 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-10-23 | 2024-10-21 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-10-22 | 2024-10-18 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-10-21 | 2024-10-17 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-10-18 | 2024-10-16 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-10-17 | 2024-10-15 | 0.055 | 16,600 | +0 | 0.00% | 913 |
| 2024-10-16 | 2024-10-14 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-10-15 | 2024-10-10 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-10-14 | 2024-10-09 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 0.056 | 16,600 | +0 | 0.00% | 930 |
| 2024-10-09 | 2024-10-07 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-10-08 | 2024-10-04 | 0.057 | 16,600 | +0 | 0.00% | 946 |
| 2024-10-07 | 2024-10-03 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2024-10-04 | 2024-10-02 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2024-10-03 | 2024-09-30 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2024-10-02 | 2024-09-27 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2024-09-30 | 2024-09-26 | 0.061 | 16,600 | +0 | 0.00% | 1,013 |
| 2024-09-27 | 2024-09-25 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-09-26 | 2024-09-24 | 0.045 | 16,600 | +0 | 0.00% | 747 |
| 2024-09-25 | 2024-09-23 | 0.045 | 16,600 | +0 | 0.00% | 747 |
| 2024-09-24 | 2024-09-20 | 0.045 | 16,600 | +0 | 0.00% | 747 |
| 2024-09-23 | 2024-09-19 | 0.045 | 16,600 | +0 | 0.00% | 747 |
| 2024-09-20 | 2024-09-17 | 0.045 | 16,600 | +0 | 0.00% | 747 |
| 2024-09-19 | 2024-09-16 | 0.045 | 16,600 | +0 | 0.00% | 747 |
| 2024-09-17 | 2024-09-13 | 0.045 | 16,600 | +0 | 0.00% | 747 |
| 2024-09-16 | 2024-09-12 | 0.045 | 16,600 | +0 | 0.00% | 747 |
| 2024-09-13 | 2024-09-11 | 0.045 | 16,600 | +0 | 0.00% | 747 |
| 2024-09-12 | 2024-09-10 | 0.031 | 16,600 | +0 | 0.00% | 515 |
| 2024-09-11 | 2024-09-09 | 0.034 | 16,600 | +0 | 0.00% | 564 |
| 2024-09-10 | 2024-09-05 | 0.034 | 16,600 | +0 | 0.00% | 564 |
| 2024-09-09 | 2024-09-04 | 0.034 | 16,600 | +0 | 0.00% | 564 |
| 2024-09-05 | 2024-09-03 | 0.036 | 16,600 | +0 | 0.00% | 598 |
| 2024-09-04 | 2024-09-02 | 0.039 | 16,600 | +0 | 0.00% | 647 |
| 2024-09-03 | 2024-08-30 | 0.040 | 16,600 | +0 | 0.00% | 664 |
| 2024-09-02 | 2024-08-29 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-30 | 2024-08-28 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-29 | 2024-08-27 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-28 | 2024-08-26 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-27 | 2024-08-23 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-26 | 2024-08-22 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-23 | 2024-08-21 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-22 | 2024-08-20 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-21 | 2024-08-19 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-20 | 2024-08-16 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-19 | 2024-08-15 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-16 | 2024-08-14 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-15 | 2024-08-13 | 0.042 | 16,600 | +0 | 0.00% | 697 |
| 2024-08-14 | 2024-08-12 | 0.043 | 16,600 | +0 | 0.00% | 714 |
| 2024-08-13 | 2024-08-09 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2024-08-12 | 2024-08-08 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2024-08-09 | 2024-08-07 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2024-08-08 | 2024-08-06 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2024-08-07 | 2024-08-05 | 0.060 | 16,600 | +0 | 0.00% | 996 |
| 2024-08-06 | 2024-08-02 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-08-05 | 2024-08-01 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-08-02 | 2024-07-31 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-08-01 | 2024-07-30 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-07-31 | 2024-07-29 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-07-30 | 2024-07-26 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-07-29 | 2024-07-25 | 0.067 | 16,600 | +0 | 0.00% | 1,112 |
| 2024-07-26 | 2024-07-24 | 0.067 | 16,600 | +0 | 0.00% | 1,112 |
| 2024-07-25 | 2024-07-23 | 0.067 | 16,600 | +0 | 0.00% | 1,112 |
| 2024-07-24 | 2024-07-22 | 0.067 | 16,600 | +0 | 0.00% | 1,112 |
| 2024-07-23 | 2024-07-19 | 0.067 | 16,600 | +0 | 0.00% | 1,112 |
| 2024-07-22 | 2024-07-18 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-07-19 | 2024-07-17 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-07-18 | 2024-07-16 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2024-07-17 | 2024-07-15 | 0.069 | 16,600 | +0 | 0.00% | 1,145 |
| 2024-07-16 | 2024-07-12 | 0.069 | 16,600 | +0 | 0.00% | 1,145 |
| 2024-07-15 | 2024-07-11 | 0.069 | 16,600 | +0 | 0.00% | 1,145 |
| 2024-07-12 | 2024-07-10 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2024-07-11 | 2024-07-09 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2024-07-10 | 2024-07-08 | 0.069 | 16,600 | +0 | 0.00% | 1,145 |
| 2024-07-09 | 2024-07-05 | 0.069 | 16,600 | +0 | 0.00% | 1,145 |
| 2024-07-08 | 2024-07-04 | 0.069 | 16,600 | +0 | 0.00% | 1,145 |
| 2024-07-05 | 2024-07-03 | 0.081 | 16,600 | +0 | 0.00% | 1,345 |
| 2024-07-04 | 2024-07-02 | 0.067 | 16,600 | -80,000 | 0.00% | 1,112 |
| 2024-07-02 | 2024-06-27 | 0.065 | 96,600 | +80,000 | 0.02% | 6,279 |
| 2024-06-03 | 2024-05-30 | 0.067 | 16,600 | -120,000 | 0.00% | 1,112 |
| 2024-05-21 | 2024-05-17 | 0.063 | 136,600 | +120,000 | 0.03% | 8,606 |
| 2023-03-07 | 2023-03-03 | 0.077 | 16,600 | -60,000 | 0.00% | 1,278 |
| 2023-02-02 | 2023-01-31 | 0.077 | 76,600 | +60,000 | 0.01% | 5,898 |
| 2023-01-12 | 2023-01-10 | 0.066 | 16,600 | -120,000 | 0.00% | 1,096 |
| 2022-12-02 | 2022-11-30 | 0.070 | 136,600 | +120,000 | 0.03% | 9,562 |
| 2022-04-26 | 2022-04-22 | 0.085 | 16,600 | -22,500 | 0.00% | 1,411 |
| 2021-06-23 | 2021-06-21 | 0.096 | 39,100 | -60,000 | 0.01% | 3,754 |
| 2021-06-16 | 2021-06-11 | 0.118 | 99,100 | +60,000 | 0.02% | 11,694 |
| 2021-05-04 | 2021-04-30 | 0.104 | 39,100 | -100,000 | 0.01% | 4,066 |
| 2021-04-27 | 2021-04-23 | 0.100 | 139,100 | +60,000 | 0.03% | 13,910 |
| 2021-04-23 | 2021-04-21 | 0.120 | 79,100 | +40,000 | 0.01% | 9,492 |
| 2018-07-06 | 2018-07-04 | 0.192 | 39,100 | +12,750 | 0.01% | 7,507 |
| 2018-06-01 | 2018-05-30 | 0.252 | 26,350 | +3,211 | 0.01% | 6,631 |
| 2017-08-03 | 2017-08-01 | 0.353 | 23,139 | -3,513 | 0.01% | 8,168 |
| 2017-07-27 | 2017-07-25 | 0.255 | 26,652 | -7,909 | 0.01% | 6,787 |
| 2017-07-20 | 2017-07-18 | 0.272 | 34,561 | -38,718 | 0.01% | 9,408 |
| 2017-07-19 | 2017-07-17 | 0.272 | 73,279 | +4,555 | 0.02% | 19,949 |
| 2017-07-06 | 2017-07-04 | 0.342 | 68,724 | -41,223 | 0.02% | 23,537 |
| 2017-02-16 | 2017-02-14 | 0.527 | 109,947 | +4,270 | 0.04% | 57,930 |
| 2017-02-09 | 2017-02-07 | 0.518 | 105,677 | +2,278 | 0.52% | 54,752 |
| 2017-01-11 | 2017-01-09 | 0.619 | 103,399 | -12,563 | 0.50% | 63,961 |
| 2016-08-24 | 2016-08-22 | 0.924 | 115,962 | -38,313 | 0.05% | 107,144 |
| 2016-08-09 | 2016-08-05 | 0.963 | 154,275 | -127,711 | 0.07% | 148,584 |
| 2016-07-20 | 2016-07-18 | 0.979 | 281,986 | -9,578 | 0.12% | 276,000 |
| 2016-06-24 | 2016-06-22 | 1.041 | 291,564 | -38,313 | 0.13% | 303,639 |
| 2016-06-23 | 2016-06-21 | 1.026 | 329,877 | -127,711 | 0.14% | 338,373 |
| 2016-05-30 | 2016-05-26 | 0.783 | 457,588 | +25,542 | 0.24% | 358,300 |
| 2016-05-03 | 2016-04-28 | 0.807 | 432,046 | +51,084 | 0.23% | 348,449 |
| 2016-03-16 | 2016-03-14 | 1.175 | 380,962 | -20,434 | 0.20% | 447,450 |
| 2016-02-19 | 2016-02-17 | 1.409 | 401,396 | +57,726 | 0.21% | 565,741 |
| 2015-12-15 | 2015-12-11 | 1.801 | 343,670 | +72,923 | 0.18% | 618,930 |
| 2015-11-18 | 2015-11-16 | 1.981 | 270,747 | -71,765 | 0.21% | 536,259 |
| 2015-08-05 | 2015-08-03 | 3.714 | 342,512 | -1,615 | 0.21% | 1,272,002 |
| 2015-08-03 | 2015-07-30 | 3.961 | 344,127 | +1,615 | 0.21% | 1,363,199 |
| 2015-07-21 | 2015-07-17 | 4.952 | 342,512 | -16,156 | 0.21% | 1,696,002 |
| 2015-07-16 | 2015-07-14 | 4.704 | 358,668 | -16,156 | 0.22% | 1,687,201 |
| 2015-07-15 | 2015-07-13 | 4.766 | 374,824 | +37,482 | 0.23% | 1,786,400 |
| 2015-07-09 | 2015-07-07 | 4.147 | 337,342 | +8,079 | 0.21% | 1,398,962 |
| 2015-07-03 | 2015-06-30 | 6.685 | 329,263 | +48,468 | 0.20% | 2,201,037 |
| 2015-07-02 | 2015-06-29 | 6.375 | 280,795 | +32,313 | 0.17% | 1,790,141 |
| 2015-06-30 | 2015-06-26 | 6.809 | 248,482 | +88,859 | 0.15% | 1,691,797 |
| 2015-06-24 | 2015-06-22 | 7.675 | 159,623 | -6,140 | 0.10% | 1,225,118 |
| 2015-06-19 | 2015-06-17 | 7.427 | 165,763 | -21,003 | 0.10% | 1,231,203 |
| 2015-06-18 | 2015-06-16 | 8.604 | 186,766 | +113,417 | 0.12% | 1,606,842 |
| 2015-06-17 | 2015-06-15 | 8.046 | 73,349 | +7,109 | 0.05% | 590,199 |
| 2015-06-16 | 2015-06-12 | 5.509 | 66,240 | +24,234 | 0.04% | 364,898 |
| 2015-06-15 | 2015-06-11 | 5.261 | 42,006 | +21,649 | 0.03% | 220,999 |
| 2015-05-28 | 2015-05-26 | 13.369 | 20,357 | +18,741 | 0.01% | 272,162 |
| 2015-05-27 | 2015-05-22 | 12.441 | 1,616 | +1,616 | 0.00% | 20,105 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy