History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 191,300 +0 0.04% 13,008
2025-10-13 2025-10-09 0.069 191,300 +0 0.04% 13,200
2025-10-10 2025-10-08 0.065 191,300 +0 0.04% 12,434
2025-10-09 2025-10-06 0.061 191,300 +0 0.04% 11,669
2025-10-08 2025-10-03 0.060 191,300 +0 0.04% 11,478
2025-10-06 2025-10-02 0.062 191,300 +0 0.04% 11,861
2025-10-03 2025-09-30 0.062 191,300 +0 0.04% 11,861
2025-10-02 2025-09-29 0.062 191,300 +0 0.04% 11,861
2025-09-30 2025-09-26 0.062 191,300 +0 0.04% 11,861
2025-09-29 2025-09-25 0.062 191,300 +0 0.04% 11,861
2025-09-26 2025-09-24 0.061 191,300 +0 0.04% 11,669
2025-09-25 2025-09-23 0.061 191,300 +0 0.04% 11,669
2025-09-24 2025-09-22 0.063 191,300 +0 0.04% 12,052
2025-09-23 2025-09-19 0.063 191,300 +0 0.04% 12,052
2025-09-22 2025-09-18 0.072 191,300 +0 0.04% 13,774
2025-09-19 2025-09-17 0.072 191,300 +0 0.04% 13,774
2025-09-18 2025-09-16 0.074 191,300 +0 0.04% 14,156
2025-09-17 2025-09-15 0.074 191,300 +0 0.04% 14,156
2025-09-16 2025-09-12 0.074 191,300 +0 0.04% 14,156
2025-09-15 2025-09-11 0.074 191,300 +0 0.04% 14,156
2025-09-12 2025-09-10 0.074 191,300 +0 0.04% 14,156
2025-09-11 2025-09-09 0.074 191,300 +0 0.04% 14,156
2025-09-10 2025-09-08 0.074 191,300 +0 0.04% 14,156
2025-09-09 2025-09-05 0.074 191,300 +0 0.04% 14,156
2025-09-08 2025-09-04 0.074 191,300 +0 0.04% 14,156
2025-09-05 2025-09-03 0.079 191,300 +0 0.04% 15,113
2025-09-04 2025-09-02 0.078 191,300 +0 0.04% 14,921
2025-09-03 2025-09-01 0.077 191,300 +0 0.04% 14,730
2025-09-02 2025-08-29 0.076 191,300 +0 0.04% 14,539
2025-09-01 2025-08-28 0.076 191,300 +0 0.04% 14,539
2025-08-29 2025-08-27 0.076 191,300 +0 0.04% 14,539
2025-08-28 2025-08-26 0.076 191,300 +0 0.04% 14,539
2025-08-27 2025-08-25 0.076 191,300 +0 0.04% 14,539
2025-08-26 2025-08-22 0.076 191,300 +0 0.04% 14,539
2025-08-25 2025-08-21 0.078 191,300 +0 0.04% 14,921
2025-08-22 2025-08-20 0.076 191,300 +0 0.04% 14,539
2025-08-21 2025-08-19 0.073 191,300 +0 0.04% 13,965
2025-08-20 2025-08-18 0.073 191,300 +0 0.04% 13,965
2025-08-19 2025-08-15 0.072 191,300 +0 0.04% 13,774
2025-08-18 2025-08-14 0.072 191,300 +0 0.04% 13,774
2025-08-15 2025-08-13 0.076 191,300 +0 0.04% 14,539
2025-08-14 2025-08-12 0.073 191,300 +0 0.04% 13,965
2025-08-13 2025-08-11 0.068 191,300 +0 0.04% 13,008
2025-08-12 2025-08-08 0.068 191,300 +0 0.04% 13,008
2025-08-11 2025-08-07 0.074 191,300 +0 0.04% 14,156
2025-08-08 2025-08-06 0.074 191,300 +0 0.04% 14,156
2025-08-07 2025-08-05 0.074 191,300 +0 0.04% 14,156
2025-08-06 2025-08-04 0.074 191,300 +0 0.04% 14,156
2025-08-05 2025-08-01 0.075 191,300 +0 0.04% 14,348
2025-08-04 2025-07-31 0.075 191,300 +0 0.04% 14,348
2025-08-01 2025-07-30 0.075 191,300 +0 0.04% 14,348
2025-07-31 2025-07-29 0.075 191,300 +0 0.04% 14,348
2025-07-30 2025-07-28 0.075 191,300 +0 0.04% 14,348
2025-07-29 2025-07-25 0.075 191,300 +0 0.04% 14,348
2025-07-28 2025-07-24 0.075 191,300 +0 0.04% 14,348
2025-07-25 2025-07-23 0.075 191,300 +0 0.04% 14,348
2025-07-24 2025-07-22 0.075 191,300 +0 0.04% 14,348
2025-07-23 2025-07-21 0.073 191,300 +0 0.04% 13,965
2025-07-22 2025-07-18 0.073 191,300 +0 0.04% 13,965
2025-07-21 2025-07-17 0.074 191,300 +0 0.04% 14,156
2025-07-18 2025-07-16 0.072 191,300 +0 0.04% 13,774
2025-07-17 2025-07-15 0.073 191,300 +0 0.04% 13,965
2025-07-16 2025-07-14 0.073 191,300 +0 0.04% 13,965
2025-07-15 2025-07-11 0.076 191,300 +0 0.04% 14,539
2025-07-14 2025-07-10 0.074 191,300 +0 0.04% 14,156
2025-07-11 2025-07-09 0.074 191,300 +0 0.04% 14,156
2025-07-10 2025-07-08 0.074 191,300 +0 0.04% 14,156
2025-07-09 2025-07-07 0.074 191,300 +0 0.04% 14,156
2025-07-08 2025-07-04 0.070 191,300 +0 0.04% 13,391
2025-07-07 2025-07-03 0.064 191,300 +0 0.04% 12,243
2025-07-04 2025-07-02 0.061 191,300 +0 0.04% 11,669
2025-07-03 2025-06-30 0.065 191,300 +0 0.04% 12,434
2025-07-02 2025-06-27 0.073 191,300 +0 0.04% 13,965
2025-06-30 2025-06-26 0.074 191,300 +0 0.04% 14,156
2025-06-27 2025-06-25 0.074 191,300 +0 0.04% 14,156
2025-06-26 2025-06-24 0.074 191,300 +0 0.04% 14,156
2025-06-25 2025-06-23 0.074 191,300 +0 0.04% 14,156
2025-06-24 2025-06-20 0.074 191,300 +0 0.04% 14,156
2025-06-23 2025-06-19 0.076 191,300 +0 0.04% 14,539
2025-06-20 2025-06-18 0.076 191,300 +0 0.04% 14,539
2025-06-19 2025-06-17 0.076 191,300 +0 0.04% 14,539
2025-06-18 2025-06-16 0.076 191,300 +0 0.04% 14,539
2025-06-17 2025-06-13 0.078 191,300 +0 0.04% 14,921
2025-06-16 2025-06-12 0.078 191,300 +0 0.04% 14,921
2025-06-13 2025-06-11 0.078 191,300 +0 0.04% 14,921
2025-06-12 2025-06-10 0.078 191,300 +0 0.04% 14,921
2025-06-11 2025-06-09 0.079 191,300 +0 0.04% 15,113
2025-06-10 2025-06-06 0.079 191,300 +0 0.04% 15,113
2025-06-09 2025-06-05 0.079 191,300 +0 0.04% 15,113
2025-06-06 2025-06-04 0.079 191,300 +0 0.04% 15,113
2025-06-05 2025-06-03 0.079 191,300 +0 0.04% 15,113
2025-06-04 2025-06-02 0.079 191,300 +0 0.04% 15,113
2025-06-03 2025-05-30 0.079 191,300 +0 0.04% 15,113
2025-06-02 2025-05-29 0.079 191,300 +0 0.04% 15,113
2025-05-30 2025-05-28 0.079 191,300 +0 0.04% 15,113
2025-05-29 2025-05-27 0.079 191,300 +0 0.04% 15,113
2025-05-28 2025-05-26 0.079 191,300 +0 0.04% 15,113
2025-05-27 2025-05-23 0.088 191,300 +0 0.04% 16,834
2025-05-26 2025-05-22 0.088 191,300 +0 0.04% 16,834
2025-05-23 2025-05-21 0.088 191,300 +0 0.04% 16,834
2025-05-22 2025-05-20 0.079 191,300 +0 0.04% 15,113
2025-05-21 2025-05-19 0.072 191,300 +0 0.04% 13,774
2025-05-20 2025-05-16 0.060 191,300 +0 0.04% 11,478
2025-05-19 2025-05-15 0.060 191,300 +0 0.04% 11,478
2025-05-16 2025-05-14 0.060 191,300 +0 0.04% 11,478
2025-05-15 2025-05-13 0.060 191,300 +0 0.04% 11,478
2025-05-14 2025-05-12 0.060 191,300 +0 0.04% 11,478
2025-05-13 2025-05-09 0.060 191,300 +0 0.04% 11,478
2025-05-12 2025-05-08 0.060 191,300 +0 0.04% 11,478
2025-05-09 2025-05-07 0.060 191,300 +0 0.04% 11,478
2025-05-08 2025-05-06 0.060 191,300 +0 0.04% 11,478
2025-05-07 2025-05-02 0.061 191,300 +0 0.04% 11,669
2025-05-06 2025-04-30 0.061 191,300 +0 0.04% 11,669
2025-05-02 2025-04-29 0.061 191,300 +0 0.04% 11,669
2025-04-30 2025-04-28 0.061 191,300 +0 0.04% 11,669
2025-04-29 2025-04-25 0.061 191,300 +0 0.04% 11,669
2025-04-28 2025-04-24 0.061 191,300 +0 0.04% 11,669
2025-04-25 2025-04-23 0.061 191,300 +0 0.04% 11,669
2025-04-24 2025-04-22 0.061 191,300 +0 0.04% 11,669
2025-04-23 2025-04-17 0.061 191,300 +0 0.04% 11,669
2025-04-22 2025-04-16 0.060 191,300 +0 0.04% 11,478
2025-04-17 2025-04-15 0.060 191,300 +0 0.04% 11,478
2025-04-16 2025-04-14 0.060 191,300 +0 0.04% 11,478
2025-04-15 2025-04-11 0.060 191,300 +0 0.04% 11,478
2025-04-14 2025-04-10 0.061 191,300 +0 0.04% 11,669
2025-04-11 2025-04-09 0.061 191,300 +0 0.04% 11,669
2025-04-10 2025-04-08 0.061 191,300 +0 0.04% 11,669
2025-04-09 2025-04-07 0.061 191,300 +0 0.04% 11,669
2025-04-08 2025-04-03 0.061 191,300 +0 0.04% 11,669
2025-04-07 2025-04-02 0.061 191,300 +0 0.04% 11,669
2025-04-03 2025-04-01 0.061 191,300 +0 0.04% 11,669
2025-04-02 2025-03-31 0.061 191,300 +0 0.04% 11,669
2025-04-01 2025-03-28 0.061 191,300 +0 0.04% 11,669
2025-03-31 2025-03-27 0.061 191,300 +0 0.04% 11,669
2025-03-28 2025-03-26 0.061 191,300 +0 0.04% 11,669
2025-03-27 2025-03-25 0.061 191,300 +0 0.04% 11,669
2025-03-26 2025-03-24 0.061 191,300 +0 0.04% 11,669
2025-03-25 2025-03-21 0.061 191,300 +0 0.04% 11,669
2025-03-24 2025-03-20 0.061 191,300 +0 0.04% 11,669
2025-03-21 2025-03-19 0.063 191,300 +0 0.04% 12,052
2025-03-20 2025-03-18 0.062 191,300 +0 0.04% 11,861
2025-03-19 2025-03-17 0.061 191,300 +0 0.04% 11,669
2025-03-18 2025-03-14 0.060 191,300 +0 0.04% 11,478
2025-03-17 2025-03-13 0.061 191,300 +0 0.04% 11,669
2025-03-14 2025-03-12 0.061 191,300 +0 0.04% 11,669
2025-03-13 2025-03-11 0.061 191,300 +0 0.04% 11,669
2025-03-12 2025-03-10 0.061 191,300 +0 0.04% 11,669
2025-03-11 2025-03-07 0.061 191,300 +0 0.04% 11,669
2025-03-10 2025-03-06 0.061 191,300 +0 0.04% 11,669
2025-03-07 2025-03-05 0.061 191,300 +0 0.04% 11,669
2025-03-06 2025-03-04 0.061 191,300 +0 0.04% 11,669
2025-03-05 2025-03-03 0.061 191,300 +0 0.04% 11,669
2025-03-04 2025-02-28 0.060 191,300 +0 0.04% 11,478
2025-03-03 2025-02-27 0.060 191,300 +0 0.04% 11,478
2025-02-28 2025-02-26 0.060 191,300 +0 0.04% 11,478
2025-02-27 2025-02-25 0.060 191,300 +0 0.04% 11,478
2025-02-26 2025-02-24 0.060 191,300 +0 0.04% 11,478
2025-02-25 2025-02-21 0.060 191,300 +0 0.04% 11,478
2025-02-24 2025-02-20 0.060 191,300 +0 0.04% 11,478
2025-02-21 2025-02-19 0.060 191,300 +0 0.04% 11,478
2025-02-20 2025-02-18 0.060 191,300 +0 0.04% 11,478
2025-02-19 2025-02-17 0.062 191,300 +0 0.04% 11,861
2025-02-18 2025-02-14 0.062 191,300 +0 0.04% 11,861
2025-02-17 2025-02-13 0.062 191,300 +0 0.04% 11,861
2025-02-14 2025-02-12 0.062 191,300 +0 0.04% 11,861
2025-02-13 2025-02-11 0.061 191,300 +0 0.04% 11,669
2025-02-12 2025-02-10 0.061 191,300 +0 0.04% 11,669
2025-02-11 2025-02-07 0.060 191,300 +0 0.04% 11,478
2025-02-10 2025-02-06 0.060 191,300 +0 0.04% 11,478
2025-02-07 2025-02-05 0.060 191,300 +0 0.04% 11,478
2025-02-06 2025-02-04 0.060 191,300 +0 0.04% 11,478
2025-02-05 2025-02-03 0.060 191,300 +0 0.04% 11,478
2025-02-04 2025-01-28 0.060 191,300 +0 0.04% 11,478
2025-02-03 2025-01-24 0.060 191,300 +0 0.04% 11,478
2025-01-27 2025-01-23 0.060 191,300 +0 0.04% 11,478
2025-01-24 2025-01-22 0.060 191,300 +0 0.04% 11,478
2025-01-23 2025-01-21 0.060 191,300 +0 0.04% 11,478
2025-01-22 2025-01-20 0.060 191,300 +0 0.04% 11,478
2025-01-21 2025-01-17 0.058 191,300 +0 0.04% 11,095
2025-01-20 2025-01-16 0.058 191,300 +0 0.04% 11,095
2025-01-17 2025-01-15 0.056 191,300 +0 0.04% 10,713
2025-01-16 2025-01-14 0.056 191,300 +0 0.04% 10,713
2025-01-15 2025-01-13 0.056 191,300 +0 0.04% 10,713
2025-01-14 2025-01-10 0.056 191,300 +0 0.04% 10,713
2025-01-13 2025-01-09 0.056 191,300 +0 0.04% 10,713
2025-01-10 2025-01-08 0.056 191,300 +0 0.04% 10,713
2025-01-09 2025-01-07 0.056 191,300 +0 0.04% 10,713
2025-01-08 2025-01-06 0.056 191,300 +0 0.04% 10,713
2025-01-07 2025-01-03 0.055 191,300 +0 0.04% 10,522
2025-01-06 2025-01-02 0.055 191,300 +0 0.04% 10,522
2025-01-03 2024-12-31 0.055 191,300 +0 0.04% 10,522
2025-01-02 2024-12-27 0.055 191,300 +0 0.04% 10,522
2024-12-30 2024-12-24 0.055 191,300 +0 0.04% 10,522
2024-12-27 2024-12-20 0.056 191,300 +0 0.04% 10,713
2024-12-23 2024-12-19 0.056 191,300 +0 0.04% 10,713
2024-12-20 2024-12-18 0.056 191,300 +0 0.04% 10,713
2024-12-19 2024-12-17 0.056 191,300 +0 0.04% 10,713
2024-12-18 2024-12-16 0.056 191,300 +0 0.04% 10,713
2024-12-17 2024-12-13 0.056 191,300 +0 0.04% 10,713
2024-12-16 2024-12-12 0.056 191,300 +0 0.04% 10,713
2024-12-13 2024-12-11 0.056 191,300 +0 0.04% 10,713
2024-12-12 2024-12-10 0.056 191,300 +0 0.04% 10,713
2024-12-11 2024-12-09 0.056 191,300 +0 0.04% 10,713
2024-12-10 2024-12-06 0.056 191,300 +0 0.04% 10,713
2024-12-09 2024-12-05 0.056 191,300 +0 0.04% 10,713
2024-12-06 2024-12-04 0.056 191,300 +0 0.04% 10,713
2024-12-05 2024-12-03 0.056 191,300 +0 0.04% 10,713
2024-12-04 2024-12-02 0.056 191,300 +0 0.04% 10,713
2024-12-03 2024-11-29 0.056 191,300 +0 0.04% 10,713
2024-12-02 2024-11-28 0.056 191,300 +0 0.04% 10,713
2024-11-29 2024-11-27 0.055 191,300 +0 0.04% 10,522
2024-11-28 2024-11-26 0.055 191,300 +0 0.04% 10,522
2024-11-27 2024-11-25 0.055 191,300 +0 0.04% 10,522
2024-11-26 2024-11-22 0.057 191,300 +0 0.04% 10,904
2024-11-25 2024-11-21 0.057 191,300 +0 0.04% 10,904
2024-11-22 2024-11-20 0.057 191,300 +0 0.04% 10,904
2024-11-21 2024-11-19 0.057 191,300 +0 0.04% 10,904
2024-11-20 2024-11-18 0.057 191,300 +0 0.04% 10,904
2024-11-19 2024-11-15 0.057 191,300 +0 0.04% 10,904
2024-11-18 2024-11-14 0.059 191,300 +0 0.04% 11,287
2024-11-15 2024-11-13 0.059 191,300 +0 0.04% 11,287
2024-11-14 2024-11-12 0.059 191,300 +0 0.04% 11,287
2024-11-13 2024-11-11 0.058 191,300 +0 0.04% 11,095
2024-11-12 2024-11-08 0.060 191,300 +0 0.04% 11,478
2024-11-11 2024-11-07 0.060 191,300 +0 0.04% 11,478
2024-11-08 2024-11-06 0.064 191,300 +0 0.04% 12,243
2024-11-07 2024-11-05 0.064 191,300 +0 0.04% 12,243
2024-11-06 2024-11-04 0.064 191,300 +0 0.04% 12,243
2024-11-05 2024-11-01 0.058 191,300 +0 0.04% 11,095
2024-11-04 2024-10-31 0.058 191,300 +0 0.04% 11,095
2024-11-01 2024-10-30 0.064 191,300 +0 0.04% 12,243
2024-10-31 2024-10-29 0.064 191,300 +0 0.04% 12,243
2024-10-30 2024-10-28 0.064 191,300 +0 0.04% 12,243
2024-10-29 2024-10-25 0.064 191,300 +0 0.04% 12,243
2024-10-28 2024-10-24 0.064 191,300 +0 0.04% 12,243
2024-10-25 2024-10-23 0.057 191,300 +0 0.04% 10,904
2024-10-24 2024-10-22 0.055 191,300 +0 0.04% 10,522
2024-10-23 2024-10-21 0.055 191,300 +0 0.04% 10,522
2024-10-22 2024-10-18 0.055 191,300 +0 0.04% 10,522
2024-10-21 2024-10-17 0.055 191,300 +0 0.04% 10,522
2024-10-18 2024-10-16 0.055 191,300 +0 0.04% 10,522
2024-10-17 2024-10-15 0.055 191,300 +0 0.04% 10,522
2024-10-16 2024-10-14 0.057 191,300 +0 0.04% 10,904
2024-10-15 2024-10-10 0.056 191,300 +0 0.04% 10,713
2024-10-14 2024-10-09 0.056 191,300 +0 0.04% 10,713
2024-10-10 2024-10-08 0.056 191,300 +0 0.04% 10,713
2024-10-09 2024-10-07 0.057 191,300 +0 0.04% 10,904
2024-10-08 2024-10-04 0.057 191,300 +0 0.04% 10,904
2024-10-07 2024-10-03 0.060 191,300 +0 0.04% 11,478
2024-10-04 2024-10-02 0.060 191,300 +0 0.04% 11,478
2024-10-03 2024-09-30 0.061 191,300 +0 0.04% 11,669
2024-10-02 2024-09-27 0.061 191,300 +0 0.04% 11,669
2024-09-30 2024-09-26 0.061 191,300 +0 0.04% 11,669
2024-09-27 2024-09-25 0.070 191,300 +0 0.04% 13,391
2024-09-26 2024-09-24 0.045 191,300 +0 0.04% 8,608
2024-09-25 2024-09-23 0.045 191,300 +0 0.04% 8,608
2024-09-24 2024-09-20 0.045 191,300 +0 0.04% 8,608
2024-09-23 2024-09-19 0.045 191,300 +0 0.04% 8,608
2024-09-20 2024-09-17 0.045 191,300 +0 0.04% 8,608
2024-09-19 2024-09-16 0.045 191,300 +0 0.04% 8,608
2024-09-17 2024-09-13 0.045 191,300 +0 0.04% 8,608
2024-09-16 2024-09-12 0.045 191,300 +0 0.04% 8,608
2024-09-13 2024-09-11 0.045 191,300 +0 0.04% 8,608
2024-09-12 2024-09-10 0.031 191,300 +0 0.04% 5,930
2024-09-11 2024-09-09 0.034 191,300 +0 0.04% 6,504
2024-09-10 2024-09-05 0.034 191,300 +0 0.04% 6,504
2024-09-09 2024-09-04 0.034 191,300 +0 0.04% 6,504
2024-09-05 2024-09-03 0.036 191,300 +0 0.04% 6,887
2024-09-04 2024-09-02 0.039 191,300 +0 0.04% 7,461
2024-09-03 2024-08-30 0.040 191,300 +0 0.04% 7,652
2024-09-02 2024-08-29 0.042 191,300 +0 0.04% 8,035
2024-08-30 2024-08-28 0.042 191,300 +0 0.04% 8,035
2024-08-29 2024-08-27 0.042 191,300 +0 0.04% 8,035
2024-08-28 2024-08-26 0.042 191,300 +0 0.04% 8,035
2024-08-27 2024-08-23 0.042 191,300 +0 0.04% 8,035
2024-08-26 2024-08-22 0.042 191,300 +0 0.04% 8,035
2024-08-23 2024-08-21 0.042 191,300 +0 0.04% 8,035
2024-08-22 2024-08-20 0.042 191,300 +0 0.04% 8,035
2024-08-21 2024-08-19 0.042 191,300 +0 0.04% 8,035
2024-08-20 2024-08-16 0.042 191,300 +0 0.04% 8,035
2024-08-19 2024-08-15 0.042 191,300 +0 0.04% 8,035
2024-08-16 2024-08-14 0.042 191,300 +0 0.04% 8,035
2024-08-15 2024-08-13 0.042 191,300 +0 0.04% 8,035
2024-08-14 2024-08-12 0.043 191,300 +0 0.04% 8,226
2024-08-13 2024-08-09 0.060 191,300 +0 0.04% 11,478
2024-08-12 2024-08-08 0.060 191,300 +0 0.04% 11,478
2024-08-09 2024-08-07 0.060 191,300 -2,200 0.04% 11,478
2022-06-08 2022-06-06 0.100 193,500 -40,000 0.04% 19,350
2022-03-09 2022-03-07 0.090 233,500 +40,000 0.04% 21,015
2021-09-27 2021-09-23 0.093 193,500 -60,000 0.04% 17,996
2021-08-27 2021-08-25 0.110 253,500 +60,000 0.05% 27,885
2021-05-18 2021-05-14 0.105 193,500 -40,000 0.04% 20,318
2021-05-13 2021-05-11 0.118 233,500 -40,000 0.04% 27,553
2021-05-07 2021-05-05 0.112 273,500 +80,000 0.05% 30,632
2019-11-11 2019-11-07 0.180 193,500 -4,200 0.04% 34,830
2019-11-04 2019-10-31 0.180 197,700 -1,000 0.04% 35,586
2018-07-06 2018-07-04 0.192 198,700 +60,000 0.04% 38,150
2018-06-01 2018-05-30 0.252 138,700 +16,900 0.05% 34,906
2018-04-18 2018-04-16 0.268 121,800 -17,563 0.05% 32,595
2018-04-11 2018-04-09 0.302 139,363 +17,563 0.06% 42,056
2018-03-01 2018-02-27 0.473 121,800 -2,107 0.05% 57,561
2017-07-27 2017-07-25 0.255 123,907 -36,771 0.05% 31,555
2017-02-16 2017-02-14 0.527 160,678 +23,686 0.05% 84,660
2017-02-06 2017-02-02 0.509 136,992 -3,417 0.67% 69,774
2017-01-11 2017-01-09 0.619 140,409 -17,059 0.69% 86,855
2016-11-25 2016-11-23 0.807 157,468 -5,108 0.07% 126,999
2016-10-06 2016-10-04 1.010 162,576 -76,627 0.07% 164,217
2016-09-23 2016-09-21 0.916 239,203 -7,662 0.10% 219,141
2016-09-22 2016-09-20 0.947 246,865 +76,626 0.11% 233,893
2016-08-24 2016-08-22 0.924 170,239 -3,320 0.07% 157,294
2016-06-17 2016-06-15 1.002 173,559 -26,819 0.08% 173,952
2016-06-16 2016-06-14 1.018 200,378 -15,326 0.09% 203,970
2016-06-15 2016-06-13 0.838 215,704 +38,313 0.09% 180,723
2016-05-27 2016-05-25 0.736 177,391 -2,554 0.09% 130,566
2016-05-13 2016-05-11 0.783 179,945 -15,325 0.09% 140,900
2016-04-27 2016-04-25 0.822 195,270 -37,802 0.10% 160,545
2016-04-25 2016-04-21 0.760 233,072 +37,802 0.12% 177,025
2016-04-18 2016-04-14 0.822 195,270 +2,554 0.10% 160,545
2016-04-11 2016-04-07 0.689 192,716 -766 0.10% 132,792
2016-03-22 2016-03-18 0.900 193,482 +766 0.10% 174,225
2016-03-01 2016-02-26 1.331 192,716 +2,810 0.10% 256,530
2016-02-19 2016-02-17 1.409 189,906 -5,619 0.10% 267,660
2015-12-15 2015-12-11 1.801 195,525 +20,306 0.10% 352,129
2015-12-08 2015-12-04 1.723 175,219 +6,130 0.14% 301,839
2015-12-03 2015-12-01 1.723 169,089 +12,771 0.13% 291,279
2015-12-02 2015-11-30 1.723 156,318 -3,576 0.12% 269,280
2015-12-01 2015-11-27 1.879 159,894 -4,853 0.13% 300,480
2015-11-30 2015-11-26 1.958 164,747 +2,554 0.13% 322,500
2015-11-27 2015-11-25 2.114 162,193 -11,494 0.13% 342,900
2015-11-26 2015-11-24 2.271 173,687 -50,318 0.14% 394,400
2015-11-24 2015-11-20 2.192 224,005 +8,684 0.18% 491,120
2015-11-23 2015-11-19 2.192 215,321 +109,321 0.17% 472,081
2015-11-19 2015-11-17 2.166 106,000 -2,810 0.08% 229,633
2015-11-18 2015-11-16 1.981 108,810 -28,518 0.09% 215,516
2015-11-16 2015-11-12 2.043 137,328 -25,850 0.09% 280,501
2015-11-13 2015-11-11 1.981 163,178 +4,524 0.10% 323,201
2015-11-12 2015-11-10 1.671 158,654 -5,816 0.10% 265,140
2015-11-11 2015-11-09 1.733 164,470 +9,047 0.10% 285,040
2015-11-10 2015-11-06 1.919 155,423 +1,939 0.10% 298,221
2015-11-06 2015-11-04 2.043 153,484 -3,554 0.10% 313,500
2015-11-05 2015-11-03 1.733 157,038 -10,340 0.10% 272,159
2015-11-03 2015-10-30 1.795 167,378 -2,585 0.10% 300,439
2015-11-02 2015-10-29 1.795 169,963 +1,938 0.11% 305,080
2015-10-28 2015-10-26 1.795 168,025 -16,156 0.10% 301,601
2015-10-23 2015-10-20 2.538 184,181 -7,432 0.11% 467,401
2015-10-20 2015-10-16 2.785 191,613 +2,585 0.12% 533,701
2015-10-05 2015-09-30 2.352 189,028 +1,939 0.12% 444,601
2015-10-02 2015-09-29 2.414 187,089 -1,292 0.12% 451,620
2015-09-29 2015-09-24 2.352 188,381 -5,170 0.12% 443,079
2015-09-25 2015-09-23 2.352 193,551 +8,078 0.12% 455,239
2015-09-24 2015-09-22 2.476 185,473 +5,816 0.11% 459,199
2015-09-23 2015-09-21 2.538 179,657 +7,755 0.11% 455,920
2015-09-21 2015-09-17 2.600 171,902 -3,878 0.11% 446,880
2015-09-16 2015-09-14 2.600 175,780 -7,754 0.11% 456,961
2015-09-14 2015-09-10 2.662 183,534 +12,278 0.11% 488,479
2015-09-11 2015-09-09 2.662 171,256 -10,663 0.11% 455,801
2015-09-01 2015-08-28 3.404 181,919 +4,201 0.11% 619,300
2015-08-31 2015-08-27 2.971 177,718 +2,908 0.11% 527,999
2015-08-28 2015-08-26 2.662 174,810 +4,847 0.11% 465,260
2015-08-27 2015-08-25 2.600 169,963 -17,772 0.11% 441,839
2015-08-24 2015-08-20 3.033 187,735 -3,231 0.12% 569,380
2015-08-21 2015-08-19 3.157 190,966 +323 0.12% 602,819
2015-08-18 2015-08-14 3.528 190,643 -1,939 0.12% 672,599
2015-08-12 2015-08-10 3.776 192,582 -1,939 0.12% 727,120
2015-08-06 2015-08-04 3.714 194,521 -1,615 0.12% 722,401
2015-08-04 2015-07-31 3.899 196,136 -12,602 0.12% 764,819
2015-08-03 2015-07-30 3.961 208,738 +14,540 0.13% 826,879
2015-07-30 2015-07-28 4.085 194,198 +1,939 0.12% 793,322
2015-07-29 2015-07-27 4.085 192,259 -6,462 0.12% 785,401
2015-07-28 2015-07-24 4.642 198,721 +4,523 0.12% 922,499
2015-07-24 2015-07-22 4.704 194,198 -1,615 0.12% 913,522
2015-07-23 2015-07-21 4.766 195,813 +4,847 0.12% 933,239
2015-07-22 2015-07-20 4.704 190,966 -11,310 0.12% 898,318
2015-07-21 2015-07-17 4.952 202,276 -16,802 0.13% 1,001,602
2015-07-20 2015-07-16 4.704 219,078 -8,078 0.14% 1,030,559
2015-07-17 2015-07-15 4.395 227,156 +10,663 0.14% 998,259
2015-07-16 2015-07-14 4.704 216,493 +7,755 0.13% 1,018,399
2015-07-15 2015-07-13 4.766 208,738 +1,939 0.13% 994,839
2015-07-14 2015-07-10 4.890 206,799 +8,724 0.13% 1,011,198
2015-07-13 2015-07-09 4.580 198,075 -30,051 0.12% 907,240
2015-07-10 2015-07-08 2.723 228,126 +19,711 0.14% 621,281
2015-07-09 2015-07-07 4.147 208,415 +2,262 0.13% 864,300
2015-07-08 2015-07-06 4.890 206,153 -16,480 0.13% 1,008,039
2015-07-07 2015-07-03 5.694 222,633 +16,803 0.14% 1,267,763
2015-07-06 2015-07-02 6.190 205,830 +16,802 0.13% 1,274,000
2015-07-03 2015-06-30 6.685 189,028 -2,908 0.12% 1,263,603
2015-07-02 2015-06-29 6.375 191,936 +25,850 0.12% 1,223,642
2015-06-30 2015-06-26 6.809 166,086 +5,816 0.10% 1,130,801
2015-06-29 2015-06-25 7.304 160,270 +4,201 0.10% 1,170,563
2015-06-26 2015-06-24 7.304 156,069 +5,493 0.10% 1,139,880
2015-06-25 2015-06-23 7.118 150,576 -646 0.09% 1,071,801
2015-06-24 2015-06-22 7.675 151,222 -3,554 0.09% 1,160,639
2015-06-22 2015-06-18 8.232 154,776 -28,112 0.10% 1,274,136
2015-06-19 2015-06-17 7.427 182,888 +36,513 0.11% 1,358,398
2015-06-18 2015-06-16 8.604 146,375 -47,823 0.09% 1,259,338
2015-06-17 2015-06-15 8.046 194,198 -90,474 0.12% 1,562,603
2015-06-16 2015-06-12 5.509 284,672 -8,725 0.18% 1,568,178
2015-06-15 2015-06-11 5.261 293,397 +53,639 0.18% 1,543,602
2015-06-12 2015-06-10 5.633 239,758 +28,112 0.15% 1,350,440
2015-06-11 2015-06-09 6.932 211,646 +56,546 0.13% 1,467,198
2015-06-10 2015-06-08 7.489 155,100 +25,850 0.10% 1,161,603
2015-06-09 2015-06-05 7.675 129,250 +20,680 0.08% 992,003
2015-06-08 2015-06-04 8.789 108,570 +9,371 0.07% 954,243
2015-06-05 2015-06-03 9.532 99,199 +14,864 0.06% 945,559
2015-06-04 2015-06-02 9.903 84,335 +15,510 0.05% 835,196
2015-06-03 2015-06-01 10.522 68,825 +2,585 0.04% 724,195
2015-06-02 2015-05-29 10.522 66,240 +23,264 0.04% 696,995
2015-06-01 2015-05-28 11.884 42,976 -9,370 0.03% 510,726
2015-05-29 2015-05-27 11.760 52,346 +16,156 0.03% 615,599
2015-05-28 2015-05-26 13.369 36,190 +1,293 0.02% 483,841
2015-05-27 2015-05-22 12.441 34,897 -5,494 0.02% 434,155
2015-05-26 2015-05-21 12.070 40,391 -7,754 0.03% 487,506
2015-05-22 2015-05-20 11.451 48,145 -16,157 0.03% 551,294
2015-05-21 2015-05-19 11.327 64,302 +11,310 0.04% 728,343
2015-05-20 2015-05-18 11.265 52,992 +5,816 0.03% 596,956
2015-05-19 2015-05-15 9.222 47,176 +323 0.03% 435,079
2015-05-18 2015-05-14 8.294 46,853 +646 0.03% 388,600
2015-05-15 2015-05-13 8.294 46,207 +6,463 0.03% 383,242
2015-05-14 2015-05-12 7.923 39,744 -4,201 0.02% 314,878
2015-05-13 2015-05-11 8.356 43,945 +2,585 0.03% 367,201
2015-05-12 2015-05-08 8.294 41,360 -1,616 0.03% 343,041
2015-05-08 2015-05-06 8.727 42,976 +5,170 0.03% 375,064
2015-05-07 2015-05-05 8.851 37,806 +15,187 0.02% 334,624
2015-05-05 2015-04-30 8.851 22,619 -2,585 0.01% 200,203
2015-05-04 2015-04-29 8.913 25,204 +5,817 0.02% 224,643
2015-04-30 2015-04-28 9.284 19,387 -24,235 0.01% 179,996
2015-04-28 2015-04-24 9.780 43,622 +24,235 0.03% 426,602
2015-04-27 2015-04-23 9.099 19,387 -2,585 0.01% 176,396
2015-04-23 2015-04-21 9.037 21,972 +3,231 0.01% 198,556
2015-04-21 2015-04-17 9.780 18,741 +3,231 0.01% 183,278
2015-04-17 2015-04-15 9.470 15,510 -2,262 0.01% 146,880
2015-04-16 2015-04-14 9.346 17,772 +970 0.01% 166,102
2015-04-15 2015-04-13 9.656 16,802 +323 0.01% 162,236
2015-04-14 2015-04-10 9.841 16,479 -3,232 0.01% 162,177
2015-04-13 2015-04-09 9.470 19,711 +1,616 0.01% 186,664
2015-04-10 2015-04-08 9.903 18,095 +1,293 0.01% 179,201
2015-03-31 2015-03-27 10.522 16,802 -8,079 0.01% 176,795
2015-03-30 2015-03-26 10.522 24,881 +2,585 0.02% 261,805
2015-03-27 2015-03-25 8.727 22,296 +2,262 0.01% 194,584
2015-03-24 2015-03-20 12.441 20,034 +1,939 0.01% 249,244
2015-03-17 2015-03-13 13.431 18,095 +4,524 0.01% 243,041
2015-03-03 2015-02-27 14.545 13,571 +2,262 0.01% 197,397
2015-02-24 2015-02-18 13.803 11,309 -4,524 0.01% 156,095
2015-02-12 2015-02-10 15.474 15,833 +4,524 0.01% 244,999
2015-01-26 2015-01-22 24.758 11,309 +8,078 0.01% 279,992
2015-01-22 2015-01-20 23.520 3,231 -2,908 0.00% 75,994
2015-01-21 2015-01-19 22.592 6,139 +2,908 0.00% 138,692
2015-01-13 2015-01-09 19.807 3,231 -3,555 0.00% 63,995
2015-01-05 2014-12-31 20.735 6,786 +3,555 0.00% 140,708
2014-12-30 2014-12-24 19.807 3,231 -1,293 0.00% 63,995
2014-12-29 2014-12-22 18.259 4,524 -3,554 0.00% 82,605
2014-12-23 2014-12-19 18.259 8,078 +1,292 0.00% 147,498
2014-12-22 2014-12-18 18.569 6,786 +3,555 0.00% 126,007
2014-12-16 2014-12-12 15.474 3,231 -4,201 0.00% 49,996
2014-12-15 2014-12-11 14.422 7,432 +4,201 0.00% 107,182
2014-12-10 2014-12-08 11.760 3,231 +1,615 0.00% 37,997
2014-12-05 2014-12-03 12.070 1,616 +1,616 0.00% 19,505
2014-11-11 2014-11-07 12.998 0 -3,231
2014-11-10 2014-11-06 12.936 3,231 +1,615 0.00% 41,797
2014-10-17 2014-10-15 12.565 1,616 +1,616 0.00% 20,305
2014-10-15 2014-10-13 12.070 0 -3,231
2014-10-03 2014-09-29 12.379 3,231 -54,931 0.00% 39,997
2014-09-29 2014-09-25 13.308 58,162 -96,938 0.04% 773,996
2014-09-26 2014-09-24 13.122 155,100 -1,615 0.10% 2,035,206
2014-09-24 2014-09-22 12.689 156,715 -16,156 0.10% 1,988,498
2014-09-23 2014-09-19 12.627 172,871 -32,313 0.11% 2,182,795
2014-09-22 2014-09-18 12.379 205,184 -35,543 0.13% 2,540,002
2014-09-15 2014-09-11 10.398 240,727 -8,079 0.15% 2,503,195
2014-09-12 2014-09-10 10.398 248,806 -51,699 0.15% 2,587,205
2014-09-08 2014-09-04 10.770 300,505 +3,231 0.19% 3,236,396
2014-09-02 2014-08-29 10.708 297,274 +3,231 0.18% 3,183,198
2014-08-28 2014-08-26 10.337 294,043 +11,309 0.18% 3,039,401
2014-08-20 2014-08-18 9.841 282,734 -4,846 0.18% 2,782,504
2014-08-19 2014-08-15 8.975 287,580 -4,847 0.18% 2,580,996
2014-08-18 2014-08-14 8.046 292,427 -1,616 0.18% 2,352,998
2014-08-15 2014-08-13 7.180 294,043 -3,231 0.18% 2,111,201
2014-08-14 2014-08-12 7.118 297,274 +4,847 0.18% 2,115,999
2014-08-13 2014-08-11 7.242 292,427 -93,706 0.18% 2,117,698
2014-08-11 2014-08-07 7.242 386,133 +84,012 0.24% 2,796,298
2014-08-07 2014-08-05 7.551 302,121 -27,466 0.19% 2,281,400
2014-08-01 2014-07-30 7.613 329,587 +6,463 0.20% 2,509,203
2014-07-30 2014-07-28 6.809 323,124 -9,694 0.20% 2,199,999
2014-07-04 2014-07-02 5.447 332,818 +35,544 0.21% 1,812,801
2014-07-03 2014-06-30 5.571 297,274 -19,388 0.18% 1,655,999
2014-07-02 2014-06-27 6.685 316,662 -17,771 0.20% 2,116,803
2014-06-30 2014-06-26 5.199 334,433 +9,693 0.21% 1,738,798
2014-06-27 2014-06-25 5.014 324,740 +16,156 0.20% 1,628,101
2014-06-26 2014-06-24 4.952 308,584 -25,849 0.19% 1,528,002
2014-05-28 2014-05-26 5.261 334,433 +37,159 0.21% 1,759,498
2014-05-27 2014-05-23 5.137 297,274 -37,159 0.18% 1,527,199
2014-05-22 2014-05-20 4.952 334,433 -3,232 0.21% 1,655,998
2014-05-21 2014-05-19 5.571 337,665 +3,232 0.21% 1,881,002
2014-05-08 2014-05-05 2.631 334,433 +12,925 0.21% 879,749
2014-04-29 2014-04-25 2.569 321,508 -9,694 0.20% 825,849
2014-04-16 2014-04-14 2.631 331,202 -3,231 0.20% 871,249
2014-03-19 2014-03-17 2.569 334,433 +29,081 0.21% 859,049
2014-03-06 2014-03-04 2.662 305,352 +8,078 0.19% 812,699
2014-01-10 2014-01-08 3.033 297,274 +267,547 0.18% 901,599
2013-12-27 2013-12-20 8.401 29,727 -267,547 0.02% 249,743
2013-12-23 2013-12-19 8.013 297,274 +183,386 0.18% 2,382,199
2013-12-12 2013-12-10 8.304 113,888 +42,089 0.18% 945,759
2013-12-11 2013-12-09 7.658 71,799 +17,331 0.12% 549,840
2013-12-09 2013-12-05 7.319 54,468 +17,331 0.09% 398,638
2013-11-05 2013-11-01 7.127 37,137 +176 0.06% 264,657
2013-06-20 2013-06-18 7.143 36,961 +36,961 0.06% 264,003
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top