History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-10-06 | 2025-10-02 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-10-03 | 2025-09-30 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-09-15 | 2025-09-11 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-09-11 | 2025-09-09 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-09-10 | 2025-09-08 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-09-09 | 2025-09-05 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-09-08 | 2025-09-04 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-09-05 | 2025-09-03 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2025-09-02 | 2025-08-29 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-08-26 | 2025-08-22 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-08-25 | 2025-08-21 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2025-08-12 | 2025-08-08 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-08-05 | 2025-08-01 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2025-07-31 | 2025-07-29 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2025-07-28 | 2025-07-24 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-07-10 | 2025-07-08 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2025-07-04 | 2025-07-02 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2025-07-02 | 2025-06-27 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-06-27 | 2025-06-25 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-06-26 | 2025-06-24 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-06-25 | 2025-06-23 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-06-24 | 2025-06-20 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2025-06-23 | 2025-06-19 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2025-06-17 | 2025-06-13 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2025-06-16 | 2025-06-12 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2025-06-11 | 2025-06-09 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-06-10 | 2025-06-06 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-06-09 | 2025-06-05 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-06-06 | 2025-06-04 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-06-05 | 2025-06-03 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-06-04 | 2025-06-02 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-06-03 | 2025-05-30 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-06-02 | 2025-05-29 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-05-30 | 2025-05-28 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-05-29 | 2025-05-27 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-05-27 | 2025-05-23 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2025-05-22 | 2025-05-20 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2025-05-21 | 2025-05-19 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-05-16 | 2025-05-14 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-05-13 | 2025-05-09 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-05-12 | 2025-05-08 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-05-09 | 2025-05-07 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-29 | 2025-04-25 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-25 | 2025-04-23 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-24 | 2025-04-22 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-23 | 2025-04-17 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-04-16 | 2025-04-14 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-04-14 | 2025-04-10 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-10 | 2025-04-08 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-07 | 2025-04-02 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-03 | 2025-04-01 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-02 | 2025-03-31 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-04-01 | 2025-03-28 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-31 | 2025-03-27 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-28 | 2025-03-26 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-27 | 2025-03-25 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-26 | 2025-03-24 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-25 | 2025-03-21 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-24 | 2025-03-20 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-21 | 2025-03-19 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2025-03-20 | 2025-03-18 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-03-19 | 2025-03-17 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-18 | 2025-03-14 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-03-17 | 2025-03-13 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-14 | 2025-03-12 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-13 | 2025-03-11 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-12 | 2025-03-10 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-11 | 2025-03-07 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-10 | 2025-03-06 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-07 | 2025-03-05 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-06 | 2025-03-04 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-27 | 2025-02-25 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-26 | 2025-02-24 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-25 | 2025-02-21 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-24 | 2025-02-20 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-02-17 | 2025-02-13 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-02-14 | 2025-02-12 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2025-02-13 | 2025-02-11 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-02-12 | 2025-02-10 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2025-02-11 | 2025-02-07 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-06 | 2025-02-04 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-04 | 2025-01-28 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-01-24 | 2025-01-22 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-01-22 | 2025-01-20 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2025-01-20 | 2025-01-16 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2025-01-17 | 2025-01-15 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2025-01-16 | 2025-01-14 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2025-01-15 | 2025-01-13 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2025-01-14 | 2025-01-10 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2025-01-13 | 2025-01-09 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2025-01-10 | 2025-01-08 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2025-01-09 | 2025-01-07 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2025-01-08 | 2025-01-06 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2025-01-07 | 2025-01-03 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2025-01-06 | 2025-01-02 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2025-01-03 | 2024-12-31 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-12-27 | 2024-12-20 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-23 | 2024-12-19 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-20 | 2024-12-18 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-19 | 2024-12-17 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-18 | 2024-12-16 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-17 | 2024-12-13 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-13 | 2024-12-11 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-12 | 2024-12-10 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-11 | 2024-12-09 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-10 | 2024-12-06 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-09 | 2024-12-05 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-06 | 2024-12-04 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-05 | 2024-12-03 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-04 | 2024-12-02 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-03 | 2024-11-29 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-12-02 | 2024-11-28 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-11-29 | 2024-11-27 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-11-28 | 2024-11-26 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-11-27 | 2024-11-25 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-11-26 | 2024-11-22 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-11-25 | 2024-11-21 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-11-22 | 2024-11-20 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-11-20 | 2024-11-18 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-11-19 | 2024-11-15 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-11-18 | 2024-11-14 | 0.059 | 1,163,100 | +0 | 0.22% | 68,623 |
| 2024-11-15 | 2024-11-13 | 0.059 | 1,163,100 | +0 | 0.22% | 68,623 |
| 2024-11-14 | 2024-11-12 | 0.059 | 1,163,100 | +0 | 0.22% | 68,623 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2024-11-12 | 2024-11-08 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-11-08 | 2024-11-06 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-11-07 | 2024-11-05 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-11-05 | 2024-11-01 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2024-11-04 | 2024-10-31 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2024-11-01 | 2024-10-30 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-10-31 | 2024-10-29 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-10-30 | 2024-10-28 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-10-29 | 2024-10-25 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-10-23 | 2024-10-21 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-10-22 | 2024-10-18 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-10-21 | 2024-10-17 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-10-18 | 2024-10-16 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2024-10-16 | 2024-10-14 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-10-15 | 2024-10-10 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-10-14 | 2024-10-09 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-10-10 | 2024-10-08 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2024-10-09 | 2024-10-07 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-10-08 | 2024-10-04 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2024-10-07 | 2024-10-03 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-10-04 | 2024-10-02 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-10-03 | 2024-09-30 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2024-10-02 | 2024-09-27 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2024-09-30 | 2024-09-26 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2024-09-27 | 2024-09-25 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-09-26 | 2024-09-24 | 0.045 | 1,163,100 | +0 | 0.22% | 52,340 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,163,100 | +0 | 0.22% | 52,340 |
| 2024-09-24 | 2024-09-20 | 0.045 | 1,163,100 | +0 | 0.22% | 52,340 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,163,100 | +0 | 0.22% | 52,340 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,163,100 | +0 | 0.22% | 52,340 |
| 2024-09-19 | 2024-09-16 | 0.045 | 1,163,100 | +0 | 0.22% | 52,340 |
| 2024-09-17 | 2024-09-13 | 0.045 | 1,163,100 | +0 | 0.22% | 52,340 |
| 2024-09-16 | 2024-09-12 | 0.045 | 1,163,100 | +0 | 0.22% | 52,340 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,163,100 | +0 | 0.22% | 52,340 |
| 2024-09-12 | 2024-09-10 | 0.031 | 1,163,100 | +0 | 0.22% | 36,056 |
| 2024-09-11 | 2024-09-09 | 0.034 | 1,163,100 | +0 | 0.22% | 39,545 |
| 2024-09-10 | 2024-09-05 | 0.034 | 1,163,100 | +0 | 0.22% | 39,545 |
| 2024-09-09 | 2024-09-04 | 0.034 | 1,163,100 | +0 | 0.22% | 39,545 |
| 2024-09-05 | 2024-09-03 | 0.036 | 1,163,100 | +0 | 0.22% | 41,872 |
| 2024-09-04 | 2024-09-02 | 0.039 | 1,163,100 | +0 | 0.22% | 45,361 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,163,100 | +0 | 0.22% | 46,524 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-30 | 2024-08-28 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-29 | 2024-08-27 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-28 | 2024-08-26 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-27 | 2024-08-23 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-26 | 2024-08-22 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-23 | 2024-08-21 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-22 | 2024-08-20 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-21 | 2024-08-19 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-20 | 2024-08-16 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-19 | 2024-08-15 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-16 | 2024-08-14 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-15 | 2024-08-13 | 0.042 | 1,163,100 | +0 | 0.22% | 48,850 |
| 2024-08-14 | 2024-08-12 | 0.043 | 1,163,100 | +0 | 0.22% | 50,013 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-08-09 | 2024-08-07 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-08-08 | 2024-08-06 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-08-07 | 2024-08-05 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-08-06 | 2024-08-02 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-08-02 | 2024-07-31 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-07-31 | 2024-07-29 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-07-26 | 2024-07-24 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-07-25 | 2024-07-23 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-07-24 | 2024-07-22 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-07-22 | 2024-07-18 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-07-19 | 2024-07-17 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-07-18 | 2024-07-16 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-07-17 | 2024-07-15 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-07-16 | 2024-07-12 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-07-15 | 2024-07-11 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-07-12 | 2024-07-10 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2024-07-11 | 2024-07-09 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2024-07-10 | 2024-07-08 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-07-05 | 2024-07-03 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2024-07-04 | 2024-07-02 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-07-03 | 2024-06-28 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-07-02 | 2024-06-27 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-06-27 | 2024-06-25 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-06-26 | 2024-06-24 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2024-06-24 | 2024-06-20 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2024-06-21 | 2024-06-19 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2024-06-19 | 2024-06-17 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2024-06-18 | 2024-06-14 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2024-06-17 | 2024-06-13 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-06-14 | 2024-06-12 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-06-13 | 2024-06-11 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-06-12 | 2024-06-07 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-06-07 | 2024-06-05 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-06-06 | 2024-06-04 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-06-04 | 2024-05-31 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-06-03 | 2024-05-30 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2024-05-29 | 2024-05-27 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2024-05-28 | 2024-05-24 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2024-05-27 | 2024-05-23 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2024-05-24 | 2024-05-22 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2024-05-23 | 2024-05-21 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-05-22 | 2024-05-20 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-05-21 | 2024-05-17 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-05-17 | 2024-05-14 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2024-05-16 | 2024-05-13 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-05-13 | 2024-05-09 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2024-05-10 | 2024-05-08 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-05-09 | 2024-05-07 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2024-05-08 | 2024-05-06 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2024-05-07 | 2024-05-03 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2024-05-06 | 2024-05-02 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2024-05-03 | 2024-04-30 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2024-05-02 | 2024-04-29 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-04-30 | 2024-04-26 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-04-29 | 2024-04-25 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-04-26 | 2024-04-24 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-04-25 | 2024-04-23 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-04-24 | 2024-04-22 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-04-23 | 2024-04-19 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-04-22 | 2024-04-18 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-04-19 | 2024-04-17 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-04-18 | 2024-04-16 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-04-17 | 2024-04-15 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2024-04-16 | 2024-04-12 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2024-04-15 | 2024-04-11 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2024-04-12 | 2024-04-10 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2024-04-11 | 2024-04-09 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2024-04-10 | 2024-04-08 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-04-09 | 2024-04-05 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-04-05 | 2024-04-02 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-04-03 | 2024-03-28 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-04-02 | 2024-03-27 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-03-28 | 2024-03-26 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-03-27 | 2024-03-25 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-03-25 | 2024-03-21 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-03-22 | 2024-03-20 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-03-21 | 2024-03-19 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-03-20 | 2024-03-18 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2024-03-18 | 2024-03-14 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-03-15 | 2024-03-13 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-03-14 | 2024-03-12 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-03-13 | 2024-03-11 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-03-12 | 2024-03-08 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-03-11 | 2024-03-07 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-03-08 | 2024-03-06 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-03-07 | 2024-03-05 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2024-03-05 | 2024-03-01 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2024-03-04 | 2024-02-29 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2024-02-29 | 2024-02-27 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-02-28 | 2024-02-26 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-02-27 | 2024-02-23 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2024-02-26 | 2024-02-22 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2024-02-23 | 2024-02-21 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2024-02-22 | 2024-02-20 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2024-02-21 | 2024-02-19 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2024-02-20 | 2024-02-16 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2024-02-16 | 2024-02-14 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2024-02-15 | 2024-02-09 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2024-02-14 | 2024-02-07 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2024-02-08 | 2024-02-06 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-02-06 | 2024-02-02 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-02-05 | 2024-02-01 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-02-02 | 2024-01-31 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2024-02-01 | 2024-01-30 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2024-01-30 | 2024-01-26 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2024-01-29 | 2024-01-25 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2024-01-26 | 2024-01-24 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2024-01-25 | 2024-01-23 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2024-01-24 | 2024-01-22 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2024-01-23 | 2024-01-19 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2024-01-22 | 2024-01-18 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2024-01-19 | 2024-01-17 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2024-01-18 | 2024-01-16 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2024-01-17 | 2024-01-15 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2024-01-16 | 2024-01-12 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2024-01-11 | 2024-01-09 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2024-01-10 | 2024-01-08 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-01-09 | 2024-01-05 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-01-08 | 2024-01-04 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2024-01-05 | 2024-01-03 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2024-01-04 | 2024-01-02 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2024-01-03 | 2023-12-29 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2024-01-02 | 2023-12-28 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-12-29 | 2023-12-27 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-12-28 | 2023-12-22 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2023-12-27 | 2023-12-21 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2023-12-22 | 2023-12-20 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2023-12-21 | 2023-12-19 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2023-12-20 | 2023-12-18 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2023-12-19 | 2023-12-15 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2023-12-18 | 2023-12-14 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-12-15 | 2023-12-13 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2023-12-14 | 2023-12-12 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-12-13 | 2023-12-11 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-12-12 | 2023-12-08 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-12-11 | 2023-12-07 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2023-12-08 | 2023-12-06 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-12-07 | 2023-12-05 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-12-06 | 2023-12-04 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-12-05 | 2023-12-01 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-12-04 | 2023-11-30 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2023-12-01 | 2023-11-29 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2023-11-30 | 2023-11-28 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2023-11-29 | 2023-11-27 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2023-11-28 | 2023-11-24 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2023-11-27 | 2023-11-23 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2023-11-23 | 2023-11-21 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-11-22 | 2023-11-20 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2023-11-21 | 2023-11-17 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2023-11-20 | 2023-11-16 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-11-17 | 2023-11-15 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-11-16 | 2023-11-14 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2023-11-15 | 2023-11-13 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2023-11-14 | 2023-11-10 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2023-11-13 | 2023-11-09 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-11-10 | 2023-11-08 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-11-09 | 2023-11-07 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-11-08 | 2023-11-06 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-11-07 | 2023-11-03 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-11-06 | 2023-11-02 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-11-03 | 2023-11-01 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-11-02 | 2023-10-31 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-11-01 | 2023-10-30 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2023-10-31 | 2023-10-27 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2023-10-30 | 2023-10-26 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2023-10-27 | 2023-10-25 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-10-26 | 2023-10-24 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-10-25 | 2023-10-20 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2023-10-24 | 2023-10-19 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-10-20 | 2023-10-18 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-10-19 | 2023-10-17 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-10-18 | 2023-10-16 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-10-17 | 2023-10-13 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-10-16 | 2023-10-12 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2023-10-13 | 2023-10-11 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2023-10-12 | 2023-10-10 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2023-10-11 | 2023-10-09 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2023-10-10 | 2023-10-06 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2023-10-09 | 2023-10-05 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2023-10-06 | 2023-10-04 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2023-10-05 | 2023-10-03 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2023-10-04 | 2023-09-29 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2023-10-03 | 2023-09-28 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2023-09-29 | 2023-09-27 | 0.052 | 1,163,100 | +0 | 0.22% | 60,481 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,163,100 | +0 | 0.22% | 60,481 |
| 2023-09-27 | 2023-09-25 | 0.046 | 1,163,100 | +0 | 0.22% | 53,503 |
| 2023-09-26 | 2023-09-22 | 0.046 | 1,163,100 | +0 | 0.22% | 53,503 |
| 2023-09-25 | 2023-09-21 | 0.046 | 1,163,100 | +0 | 0.22% | 53,503 |
| 2023-09-22 | 2023-09-20 | 0.054 | 1,163,100 | +0 | 0.22% | 62,807 |
| 2023-09-21 | 2023-09-19 | 0.054 | 1,163,100 | +0 | 0.22% | 62,807 |
| 2023-09-20 | 2023-09-18 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-09-19 | 2023-09-15 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-09-18 | 2023-09-14 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-09-15 | 2023-09-13 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-09-14 | 2023-09-12 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-09-13 | 2023-09-11 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-09-12 | 2023-09-07 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-09-11 | 2023-09-06 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-09-07 | 2023-09-05 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-09-06 | 2023-09-04 | 0.055 | 1,163,100 | +0 | 0.22% | 63,970 |
| 2023-09-05 | 2023-08-31 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2023-09-04 | 2023-08-30 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2023-08-31 | 2023-08-29 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2023-08-30 | 2023-08-28 | 0.050 | 1,163,100 | +0 | 0.22% | 58,155 |
| 2023-08-29 | 2023-08-25 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2023-08-28 | 2023-08-24 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2023-08-25 | 2023-08-23 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-08-24 | 2023-08-22 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-08-23 | 2023-08-21 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2023-08-22 | 2023-08-18 | 0.050 | 1,163,100 | +0 | 0.22% | 58,155 |
| 2023-08-21 | 2023-08-17 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-08-18 | 2023-08-16 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-08-17 | 2023-08-15 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-08-16 | 2023-08-14 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-08-15 | 2023-08-11 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-08-14 | 2023-08-10 | 0.049 | 1,163,100 | +0 | 0.22% | 56,992 |
| 2023-08-11 | 2023-08-09 | 0.056 | 1,163,100 | +0 | 0.22% | 65,134 |
| 2023-08-10 | 2023-08-08 | 0.047 | 1,163,100 | +0 | 0.22% | 54,666 |
| 2023-08-09 | 2023-08-07 | 0.047 | 1,163,100 | +0 | 0.22% | 54,666 |
| 2023-08-08 | 2023-08-04 | 0.050 | 1,163,100 | +0 | 0.22% | 58,155 |
| 2023-08-07 | 2023-08-03 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-08-04 | 2023-08-02 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-08-03 | 2023-08-01 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-08-01 | 2023-07-28 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-07-31 | 2023-07-27 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-07-28 | 2023-07-26 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-07-27 | 2023-07-25 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-07-26 | 2023-07-24 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-07-25 | 2023-07-21 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-07-24 | 2023-07-20 | 0.053 | 1,163,100 | +0 | 0.22% | 61,644 |
| 2023-07-21 | 2023-07-19 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-07-20 | 2023-07-18 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-07-19 | 2023-07-14 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-07-18 | 2023-07-13 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-07-14 | 2023-07-12 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2023-07-13 | 2023-07-11 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2023-07-12 | 2023-07-10 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-07-11 | 2023-07-07 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-07-10 | 2023-07-06 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-07-07 | 2023-07-05 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-07-06 | 2023-07-04 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-07-05 | 2023-07-03 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-07-04 | 2023-06-30 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-07-03 | 2023-06-29 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2023-06-30 | 2023-06-28 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2023-06-29 | 2023-06-27 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-06-28 | 2023-06-26 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2023-06-27 | 2023-06-23 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2023-06-26 | 2023-06-21 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2023-06-23 | 2023-06-20 | 0.057 | 1,163,100 | +0 | 0.22% | 66,297 |
| 2023-06-21 | 2023-06-19 | 0.060 | 1,163,100 | +0 | 0.22% | 69,786 |
| 2023-06-20 | 2023-06-16 | 0.059 | 1,163,100 | +0 | 0.22% | 68,623 |
| 2023-06-19 | 2023-06-15 | 0.059 | 1,163,100 | +0 | 0.22% | 68,623 |
| 2023-06-16 | 2023-06-14 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-15 | 2023-06-13 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-14 | 2023-06-12 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-13 | 2023-06-09 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-12 | 2023-06-08 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-09 | 2023-06-07 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-08 | 2023-06-06 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-07 | 2023-06-05 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-06 | 2023-06-02 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-05 | 2023-06-01 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-02 | 2023-05-31 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-06-01 | 2023-05-30 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-31 | 2023-05-29 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-30 | 2023-05-25 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-29 | 2023-05-24 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-25 | 2023-05-23 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-24 | 2023-05-22 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-23 | 2023-05-19 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-22 | 2023-05-18 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-19 | 2023-05-17 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-18 | 2023-05-16 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-17 | 2023-05-15 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-16 | 2023-05-12 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-15 | 2023-05-11 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2023-05-12 | 2023-05-10 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2023-05-11 | 2023-05-09 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2023-05-10 | 2023-05-08 | 0.058 | 1,163,100 | +0 | 0.22% | 67,460 |
| 2023-05-09 | 2023-05-05 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-05-08 | 2023-05-04 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-05-05 | 2023-05-03 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2023-05-04 | 2023-05-02 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2023-05-03 | 2023-04-28 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2023-05-02 | 2023-04-27 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-04-28 | 2023-04-26 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-04-27 | 2023-04-25 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-04-26 | 2023-04-24 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-04-25 | 2023-04-21 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2023-04-24 | 2023-04-20 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2023-04-21 | 2023-04-19 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-04-20 | 2023-04-18 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-04-19 | 2023-04-17 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-04-18 | 2023-04-14 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2023-04-17 | 2023-04-13 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2023-04-14 | 2023-04-12 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-04-13 | 2023-04-11 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2023-04-12 | 2023-04-06 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2023-04-11 | 2023-04-04 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-04-06 | 2023-04-03 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-04-04 | 2023-03-31 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2023-04-03 | 2023-03-30 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-03-31 | 2023-03-29 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-03-30 | 2023-03-28 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-03-29 | 2023-03-27 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-03-28 | 2023-03-24 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-03-27 | 2023-03-23 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-03-24 | 2023-03-22 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2023-03-23 | 2023-03-21 | 0.082 | 1,163,100 | +0 | 0.22% | 95,374 |
| 2023-03-22 | 2023-03-20 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2023-03-21 | 2023-03-17 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2023-03-20 | 2023-03-16 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2023-03-17 | 2023-03-15 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-03-16 | 2023-03-14 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-03-15 | 2023-03-13 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-03-14 | 2023-03-10 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-03-13 | 2023-03-09 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-03-10 | 2023-03-08 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-03-09 | 2023-03-07 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2023-03-08 | 2023-03-06 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2023-03-07 | 2023-03-03 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-03-06 | 2023-03-02 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-03-03 | 2023-03-01 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-03-02 | 2023-02-28 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2023-03-01 | 2023-02-27 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2023-02-28 | 2023-02-24 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-02-27 | 2023-02-23 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-02-24 | 2023-02-22 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-02-23 | 2023-02-21 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-02-22 | 2023-02-20 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-02-21 | 2023-02-17 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-02-20 | 2023-02-16 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2023-02-17 | 2023-02-15 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-02-16 | 2023-02-14 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-02-15 | 2023-02-13 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-02-14 | 2023-02-10 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2023-02-13 | 2023-02-09 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-02-10 | 2023-02-08 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2023-02-09 | 2023-02-07 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-02-08 | 2023-02-06 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2023-02-07 | 2023-02-03 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2023-02-06 | 2023-02-02 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2023-02-03 | 2023-02-01 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2023-02-02 | 2023-01-31 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-02-01 | 2023-01-30 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-01-31 | 2023-01-27 | 0.077 | 1,163,100 | +0 | 0.22% | 89,559 |
| 2023-01-30 | 2023-01-26 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2023-01-27 | 2023-01-20 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2023-01-26 | 2023-01-19 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2023-01-20 | 2023-01-18 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2023-01-19 | 2023-01-17 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2023-01-18 | 2023-01-16 | 0.083 | 1,163,100 | +0 | 0.22% | 96,537 |
| 2023-01-17 | 2023-01-13 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2023-01-16 | 2023-01-12 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2023-01-13 | 2023-01-11 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2023-01-12 | 2023-01-10 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-01-11 | 2023-01-09 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2023-01-10 | 2023-01-06 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,163,100 | +0 | 0.22% | 80,254 |
| 2023-01-06 | 2023-01-04 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-01-05 | 2023-01-03 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-01-04 | 2022-12-30 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2023-01-03 | 2022-12-29 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2022-12-30 | 2022-12-28 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2022-12-29 | 2022-12-23 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2022-12-28 | 2022-12-22 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2022-12-23 | 2022-12-21 | 0.083 | 1,163,100 | +0 | 0.22% | 96,537 |
| 2022-12-22 | 2022-12-20 | 0.086 | 1,163,100 | +0 | 0.22% | 100,027 |
| 2022-12-21 | 2022-12-19 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-12-20 | 2022-12-16 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-12-19 | 2022-12-15 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-12-16 | 2022-12-14 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-12-15 | 2022-12-13 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-12-14 | 2022-12-12 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2022-12-13 | 2022-12-09 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2022-12-12 | 2022-12-08 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2022-12-09 | 2022-12-07 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2022-12-08 | 2022-12-06 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2022-12-07 | 2022-12-05 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2022-12-06 | 2022-12-02 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2022-12-05 | 2022-12-01 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2022-12-02 | 2022-11-30 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2022-11-30 | 2022-11-28 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2022-11-29 | 2022-11-25 | 0.064 | 1,163,100 | +0 | 0.22% | 74,438 |
| 2022-11-28 | 2022-11-24 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2022-11-25 | 2022-11-23 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2022-11-24 | 2022-11-22 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2022-11-23 | 2022-11-21 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2022-11-22 | 2022-11-18 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2022-11-21 | 2022-11-17 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2022-11-18 | 2022-11-16 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2022-11-17 | 2022-11-15 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2022-11-16 | 2022-11-14 | 0.065 | 1,163,100 | +0 | 0.22% | 75,602 |
| 2022-11-15 | 2022-11-11 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2022-11-14 | 2022-11-10 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2022-11-11 | 2022-11-09 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2022-11-10 | 2022-11-08 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2022-11-09 | 2022-11-07 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2022-11-08 | 2022-11-04 | 0.066 | 1,163,100 | +0 | 0.22% | 76,765 |
| 2022-11-07 | 2022-11-03 | 0.063 | 1,163,100 | +0 | 0.22% | 73,275 |
| 2022-11-04 | 2022-11-02 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2022-11-03 | 2022-11-01 | 0.061 | 1,163,100 | +0 | 0.22% | 70,949 |
| 2022-11-02 | 2022-10-31 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2022-10-31 | 2022-10-27 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2022-10-28 | 2022-10-26 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2022-10-27 | 2022-10-25 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2022-10-26 | 2022-10-24 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2022-10-25 | 2022-10-21 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2022-10-24 | 2022-10-20 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2022-10-21 | 2022-10-19 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2022-10-20 | 2022-10-18 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2022-10-19 | 2022-10-17 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2022-10-18 | 2022-10-14 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2022-10-17 | 2022-10-13 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2022-10-14 | 2022-10-12 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2022-10-13 | 2022-10-11 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2022-10-12 | 2022-10-10 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2022-10-11 | 2022-10-07 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2022-10-10 | 2022-10-06 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2022-10-07 | 2022-10-05 | 0.074 | 1,163,100 | +0 | 0.22% | 86,069 |
| 2022-10-06 | 2022-10-03 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2022-10-05 | 2022-09-30 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2022-10-03 | 2022-09-29 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2022-09-30 | 2022-09-28 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2022-09-29 | 2022-09-27 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2022-09-28 | 2022-09-26 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2022-09-27 | 2022-09-23 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2022-09-26 | 2022-09-22 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2022-09-23 | 2022-09-21 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2022-09-22 | 2022-09-20 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2022-09-21 | 2022-09-19 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2022-09-20 | 2022-09-16 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2022-09-19 | 2022-09-15 | 0.082 | 1,163,100 | +0 | 0.22% | 95,374 |
| 2022-09-16 | 2022-09-14 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-09-15 | 2022-09-13 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-09-14 | 2022-09-09 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-09-13 | 2022-09-08 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-09-09 | 2022-09-07 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-09-08 | 2022-09-06 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-09-07 | 2022-09-05 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-09-06 | 2022-09-02 | 0.094 | 1,163,100 | +0 | 0.22% | 109,331 |
| 2022-09-05 | 2022-09-01 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-09-02 | 2022-08-31 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-09-01 | 2022-08-30 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2022-08-31 | 2022-08-29 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2022-08-30 | 2022-08-26 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2022-08-29 | 2022-08-25 | 0.094 | 1,163,100 | +0 | 0.22% | 109,331 |
| 2022-08-26 | 2022-08-24 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-08-25 | 2022-08-23 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-08-24 | 2022-08-22 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-08-23 | 2022-08-19 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-08-22 | 2022-08-18 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-08-19 | 2022-08-17 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-08-18 | 2022-08-16 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-08-17 | 2022-08-15 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-08-16 | 2022-08-12 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-08-15 | 2022-08-11 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-08-12 | 2022-08-10 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-08-11 | 2022-08-09 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-08-10 | 2022-08-08 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-08-09 | 2022-08-05 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-08-08 | 2022-08-04 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-08-05 | 2022-08-03 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-08-04 | 2022-08-02 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2022-08-03 | 2022-08-01 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-08-02 | 2022-07-29 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2022-08-01 | 2022-07-28 | 0.094 | 1,163,100 | +0 | 0.22% | 109,331 |
| 2022-07-29 | 2022-07-27 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2022-07-28 | 2022-07-26 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-27 | 2022-07-25 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-26 | 2022-07-22 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-25 | 2022-07-21 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-22 | 2022-07-20 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-21 | 2022-07-19 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-20 | 2022-07-18 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-19 | 2022-07-15 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-18 | 2022-07-14 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-15 | 2022-07-13 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-07-14 | 2022-07-12 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-07-13 | 2022-07-11 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-07-12 | 2022-07-08 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-07-11 | 2022-07-07 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-07-08 | 2022-07-06 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-07-07 | 2022-07-05 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-07-06 | 2022-07-04 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-07-05 | 2022-06-30 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-07-04 | 2022-06-29 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2022-06-30 | 2022-06-28 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2022-06-29 | 2022-06-27 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2022-06-28 | 2022-06-24 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2022-06-27 | 2022-06-23 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-06-24 | 2022-06-22 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-06-23 | 2022-06-21 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-06-22 | 2022-06-20 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-06-21 | 2022-06-17 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-06-20 | 2022-06-16 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-06-17 | 2022-06-15 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-06-16 | 2022-06-14 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-06-15 | 2022-06-13 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-06-14 | 2022-06-10 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-06-13 | 2022-06-09 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-06-10 | 2022-06-08 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-06-09 | 2022-06-07 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-06-08 | 2022-06-06 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-06-07 | 2022-06-02 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2022-06-06 | 2022-06-01 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-06-02 | 2022-05-31 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-06-01 | 2022-05-30 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-31 | 2022-05-27 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-30 | 2022-05-26 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-27 | 2022-05-25 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-26 | 2022-05-24 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-25 | 2022-05-23 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-24 | 2022-05-20 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-23 | 2022-05-19 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-20 | 2022-05-18 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-19 | 2022-05-17 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-18 | 2022-05-16 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-17 | 2022-05-13 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-05-16 | 2022-05-12 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-05-13 | 2022-05-11 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-05-12 | 2022-05-10 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-05-11 | 2022-05-06 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-05-10 | 2022-05-05 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-05-06 | 2022-05-04 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-05-05 | 2022-05-03 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-05-04 | 2022-04-29 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-05-03 | 2022-04-28 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-04-29 | 2022-04-27 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-04-28 | 2022-04-26 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-04-27 | 2022-04-25 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-04-25 | 2022-04-21 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2022-04-22 | 2022-04-20 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-04-21 | 2022-04-19 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-04-20 | 2022-04-14 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-04-19 | 2022-04-13 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-04-14 | 2022-04-12 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-04-13 | 2022-04-11 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-04-12 | 2022-04-08 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2022-04-11 | 2022-04-07 | 0.086 | 1,163,100 | +0 | 0.22% | 100,027 |
| 2022-04-08 | 2022-04-06 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-04-07 | 2022-04-04 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-04-06 | 2022-04-01 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-04-04 | 2022-03-31 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-04-01 | 2022-03-30 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-03-31 | 2022-03-29 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-03-30 | 2022-03-28 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-03-29 | 2022-03-25 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-03-28 | 2022-03-24 | 0.087 | 1,163,100 | +0 | 0.22% | 101,190 |
| 2022-03-25 | 2022-03-23 | 0.087 | 1,163,100 | +0 | 0.22% | 101,190 |
| 2022-03-24 | 2022-03-22 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2022-03-23 | 2022-03-21 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2022-03-22 | 2022-03-18 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-03-21 | 2022-03-17 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-03-18 | 2022-03-16 | 0.083 | 1,163,100 | +0 | 0.22% | 96,537 |
| 2022-03-17 | 2022-03-15 | 0.083 | 1,163,100 | +0 | 0.22% | 96,537 |
| 2022-03-16 | 2022-03-14 | 0.086 | 1,163,100 | +0 | 0.22% | 100,027 |
| 2022-03-15 | 2022-03-11 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-03-14 | 2022-03-10 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-03-11 | 2022-03-09 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-03-10 | 2022-03-08 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-03-09 | 2022-03-07 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-03-08 | 2022-03-04 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2022-03-07 | 2022-03-03 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-03-04 | 2022-03-02 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2022-03-03 | 2022-03-01 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2022-03-02 | 2022-02-28 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2022-03-01 | 2022-02-25 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2022-02-28 | 2022-02-24 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2022-02-25 | 2022-02-23 | 0.093 | 1,163,100 | +0 | 0.22% | 108,168 |
| 2022-02-24 | 2022-02-22 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2022-02-23 | 2022-02-21 | 0.103 | 1,163,100 | +0 | 0.22% | 119,799 |
| 2022-02-22 | 2022-02-18 | 0.093 | 1,163,100 | +0 | 0.22% | 108,168 |
| 2022-02-21 | 2022-02-17 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2022-02-18 | 2022-02-16 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2022-02-17 | 2022-02-15 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2022-02-16 | 2022-02-14 | 0.099 | 1,163,100 | +0 | 0.22% | 115,147 |
| 2022-02-15 | 2022-02-11 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-02-14 | 2022-02-10 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2022-02-11 | 2022-02-09 | 0.099 | 1,163,100 | +0 | 0.22% | 115,147 |
| 2022-02-10 | 2022-02-08 | 0.099 | 1,163,100 | +0 | 0.22% | 115,147 |
| 2022-02-09 | 2022-02-07 | 0.099 | 1,163,100 | +0 | 0.22% | 115,147 |
| 2022-02-08 | 2022-02-04 | 0.099 | 1,163,100 | +0 | 0.22% | 115,147 |
| 2022-02-07 | 2022-01-31 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2022-02-04 | 2022-01-27 | 0.094 | 1,163,100 | +0 | 0.22% | 109,331 |
| 2022-01-28 | 2022-01-26 | 0.094 | 1,163,100 | +0 | 0.22% | 109,331 |
| 2022-01-27 | 2022-01-25 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2022-01-26 | 2022-01-24 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2022-01-25 | 2022-01-21 | 0.107 | 1,163,100 | +0 | 0.22% | 124,452 |
| 2022-01-24 | 2022-01-20 | 0.106 | 1,163,100 | +0 | 0.22% | 123,289 |
| 2022-01-21 | 2022-01-19 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2022-01-20 | 2022-01-18 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2022-01-19 | 2022-01-17 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-01-18 | 2022-01-14 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2022-01-17 | 2022-01-13 | 0.106 | 1,163,100 | +0 | 0.22% | 123,289 |
| 2022-01-14 | 2022-01-12 | 0.104 | 1,163,100 | +0 | 0.22% | 120,962 |
| 2022-01-13 | 2022-01-11 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2022-01-12 | 2022-01-10 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2022-01-11 | 2022-01-07 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2022-01-10 | 2022-01-06 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2022-01-07 | 2022-01-05 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2022-01-06 | 2022-01-04 | 0.104 | 1,163,100 | +0 | 0.22% | 120,962 |
| 2022-01-05 | 2022-01-03 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2022-01-04 | 2021-12-31 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2022-01-03 | 2021-12-29 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-12-30 | 2021-12-28 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-12-29 | 2021-12-24 | 0.106 | 1,163,100 | +0 | 0.22% | 123,289 |
| 2021-12-28 | 2021-12-22 | 0.112 | 1,163,100 | +0 | 0.22% | 130,267 |
| 2021-12-23 | 2021-12-21 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2021-12-22 | 2021-12-20 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2021-12-21 | 2021-12-17 | 0.116 | 1,163,100 | +0 | 0.22% | 134,920 |
| 2021-12-20 | 2021-12-16 | 0.117 | 1,163,100 | +0 | 0.22% | 136,083 |
| 2021-12-17 | 2021-12-15 | 0.115 | 1,163,100 | +0 | 0.22% | 133,756 |
| 2021-12-16 | 2021-12-14 | 0.117 | 1,163,100 | +0 | 0.22% | 136,083 |
| 2021-12-15 | 2021-12-13 | 0.118 | 1,163,100 | +0 | 0.22% | 137,246 |
| 2021-12-14 | 2021-12-10 | 0.117 | 1,163,100 | +0 | 0.22% | 136,083 |
| 2021-12-13 | 2021-12-09 | 0.114 | 1,163,100 | +0 | 0.22% | 132,593 |
| 2021-12-10 | 2021-12-08 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-12-09 | 2021-12-07 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-12-08 | 2021-12-06 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-12-07 | 2021-12-03 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2021-12-06 | 2021-12-02 | 0.093 | 1,163,100 | +0 | 0.22% | 108,168 |
| 2021-12-03 | 2021-12-01 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2021-12-02 | 2021-11-30 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2021-12-01 | 2021-11-29 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2021-11-30 | 2021-11-26 | 0.104 | 1,163,100 | +0 | 0.22% | 120,962 |
| 2021-11-29 | 2021-11-25 | 0.104 | 1,163,100 | +0 | 0.22% | 120,962 |
| 2021-11-26 | 2021-11-24 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-11-25 | 2021-11-23 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2021-11-24 | 2021-11-22 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2021-11-23 | 2021-11-19 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2021-11-22 | 2021-11-18 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-11-19 | 2021-11-17 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-11-18 | 2021-11-16 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2021-11-17 | 2021-11-15 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2021-11-16 | 2021-11-12 | 0.112 | 1,163,100 | +0 | 0.22% | 130,267 |
| 2021-11-15 | 2021-11-11 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-11-12 | 2021-11-10 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-11-11 | 2021-11-09 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2021-11-10 | 2021-11-08 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2021-11-09 | 2021-11-05 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2021-11-08 | 2021-11-04 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-11-05 | 2021-11-03 | 0.111 | 1,163,100 | +0 | 0.22% | 129,104 |
| 2021-11-04 | 2021-11-02 | 0.107 | 1,163,100 | +0 | 0.22% | 124,452 |
| 2021-11-03 | 2021-11-01 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-11-02 | 2021-10-29 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2021-11-01 | 2021-10-28 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-10-29 | 2021-10-27 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-10-28 | 2021-10-26 | 0.098 | 1,163,100 | +0 | 0.22% | 113,984 |
| 2021-10-27 | 2021-10-25 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2021-10-26 | 2021-10-22 | 0.086 | 1,163,100 | +0 | 0.22% | 100,027 |
| 2021-10-25 | 2021-10-21 | 0.093 | 1,163,100 | +0 | 0.22% | 108,168 |
| 2021-10-22 | 2021-10-20 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2021-10-21 | 2021-10-19 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-10-20 | 2021-10-18 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2021-10-19 | 2021-10-15 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2021-10-18 | 2021-10-12 | 0.086 | 1,163,100 | +0 | 0.22% | 100,027 |
| 2021-10-15 | 2021-10-11 | 0.086 | 1,163,100 | +0 | 0.22% | 100,027 |
| 2021-10-12 | 2021-10-08 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2021-10-11 | 2021-10-07 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2021-10-08 | 2021-10-06 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2021-10-07 | 2021-10-05 | 0.087 | 1,163,100 | +0 | 0.22% | 101,190 |
| 2021-10-06 | 2021-10-04 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2021-10-05 | 2021-09-30 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2021-10-04 | 2021-09-29 | 0.079 | 1,163,100 | +0 | 0.22% | 91,885 |
| 2021-09-30 | 2021-09-28 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2021-09-29 | 2021-09-27 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2021-09-28 | 2021-09-24 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2021-09-27 | 2021-09-23 | 0.093 | 1,163,100 | +0 | 0.22% | 108,168 |
| 2021-09-24 | 2021-09-21 | 0.094 | 1,163,100 | +0 | 0.22% | 109,331 |
| 2021-09-23 | 2021-09-20 | 0.086 | 1,163,100 | +0 | 0.22% | 100,027 |
| 2021-09-21 | 2021-09-17 | 0.086 | 1,163,100 | +0 | 0.22% | 100,027 |
| 2021-09-20 | 2021-09-16 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2021-09-17 | 2021-09-15 | 0.086 | 1,163,100 | +0 | 0.22% | 100,027 |
| 2021-09-16 | 2021-09-14 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2021-09-15 | 2021-09-13 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2021-09-14 | 2021-09-10 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2021-09-13 | 2021-09-09 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2021-09-10 | 2021-09-08 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2021-09-09 | 2021-09-07 | 0.098 | 1,163,100 | +0 | 0.22% | 113,984 |
| 2021-09-08 | 2021-09-06 | 0.098 | 1,163,100 | +0 | 0.22% | 113,984 |
| 2021-09-07 | 2021-09-03 | 0.098 | 1,163,100 | +0 | 0.22% | 113,984 |
| 2021-09-06 | 2021-09-02 | 0.098 | 1,163,100 | +0 | 0.22% | 113,984 |
| 2021-09-03 | 2021-09-01 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-09-02 | 2021-08-31 | 0.099 | 1,163,100 | +0 | 0.22% | 115,147 |
| 2021-09-01 | 2021-08-30 | 0.099 | 1,163,100 | +0 | 0.22% | 115,147 |
| 2021-08-31 | 2021-08-27 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-08-30 | 2021-08-26 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-08-27 | 2021-08-25 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-08-26 | 2021-08-24 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-08-25 | 2021-08-23 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-08-24 | 2021-08-20 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2021-08-23 | 2021-08-19 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2021-08-20 | 2021-08-18 | 0.107 | 1,163,100 | +0 | 0.22% | 124,452 |
| 2021-08-19 | 2021-08-17 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2021-08-18 | 2021-08-16 | 0.103 | 1,163,100 | +0 | 0.22% | 119,799 |
| 2021-08-17 | 2021-08-13 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2021-08-16 | 2021-08-12 | 0.104 | 1,163,100 | +0 | 0.22% | 120,962 |
| 2021-08-13 | 2021-08-11 | 0.107 | 1,163,100 | +0 | 0.22% | 124,452 |
| 2021-08-12 | 2021-08-10 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-08-11 | 2021-08-09 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-08-10 | 2021-08-06 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2021-08-09 | 2021-08-05 | 0.099 | 1,163,100 | +0 | 0.22% | 115,147 |
| 2021-08-06 | 2021-08-04 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2021-08-05 | 2021-08-03 | 0.098 | 1,163,100 | +0 | 0.22% | 113,984 |
| 2021-08-04 | 2021-08-02 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-08-03 | 2021-07-30 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-08-02 | 2021-07-29 | 0.115 | 1,163,100 | +0 | 0.22% | 133,756 |
| 2021-07-30 | 2021-07-28 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2021-07-29 | 2021-07-27 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2021-07-28 | 2021-07-26 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2021-07-27 | 2021-07-23 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2021-07-26 | 2021-07-22 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2021-07-23 | 2021-07-21 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-07-22 | 2021-07-20 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2021-07-21 | 2021-07-19 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2021-07-20 | 2021-07-16 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2021-07-19 | 2021-07-15 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2021-07-16 | 2021-07-14 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2021-07-15 | 2021-07-13 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2021-07-14 | 2021-07-12 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2021-07-13 | 2021-07-09 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-07-12 | 2021-07-08 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-07-09 | 2021-07-07 | 0.093 | 1,163,100 | +0 | 0.22% | 108,168 |
| 2021-07-08 | 2021-07-06 | 0.084 | 1,163,100 | +0 | 0.22% | 97,700 |
| 2021-07-07 | 2021-07-05 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2021-07-06 | 2021-07-02 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2021-07-05 | 2021-06-30 | 0.094 | 1,163,100 | +0 | 0.22% | 109,331 |
| 2021-07-02 | 2021-06-29 | 0.093 | 1,163,100 | +0 | 0.22% | 108,168 |
| 2021-06-30 | 2021-06-28 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2021-06-29 | 2021-06-25 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-06-28 | 2021-06-24 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-06-25 | 2021-06-23 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-06-24 | 2021-06-22 | 0.103 | 1,163,100 | +0 | 0.22% | 119,799 |
| 2021-06-23 | 2021-06-21 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-06-22 | 2021-06-18 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-06-21 | 2021-06-17 | 0.106 | 1,163,100 | +0 | 0.22% | 123,289 |
| 2021-06-18 | 2021-06-16 | 0.097 | 1,163,100 | +0 | 0.22% | 112,821 |
| 2021-06-17 | 2021-06-15 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2021-06-16 | 2021-06-11 | 0.118 | 1,163,100 | +0 | 0.22% | 137,246 |
| 2021-06-15 | 2021-06-10 | 0.109 | 1,163,100 | +0 | 0.22% | 126,778 |
| 2021-06-11 | 2021-06-09 | 0.104 | 1,163,100 | +0 | 0.22% | 120,962 |
| 2021-06-10 | 2021-06-08 | 0.104 | 1,163,100 | +0 | 0.22% | 120,962 |
| 2021-06-09 | 2021-06-07 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2021-06-08 | 2021-06-04 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-06-07 | 2021-06-03 | 0.109 | 1,163,100 | +0 | 0.22% | 126,778 |
| 2021-06-04 | 2021-06-02 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2021-06-03 | 2021-06-01 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2021-06-02 | 2021-05-31 | 0.109 | 1,163,100 | +0 | 0.22% | 126,778 |
| 2021-06-01 | 2021-05-28 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2021-05-31 | 2021-05-27 | 0.106 | 1,163,100 | +0 | 0.22% | 123,289 |
| 2021-05-28 | 2021-05-26 | 0.109 | 1,163,100 | +0 | 0.22% | 126,778 |
| 2021-05-27 | 2021-05-25 | 0.104 | 1,163,100 | +0 | 0.22% | 120,962 |
| 2021-05-26 | 2021-05-24 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-05-25 | 2021-05-21 | 0.111 | 1,163,100 | +0 | 0.22% | 129,104 |
| 2021-05-24 | 2021-05-20 | 0.111 | 1,163,100 | +0 | 0.22% | 129,104 |
| 2021-05-21 | 2021-05-18 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-05-20 | 2021-05-17 | 0.103 | 1,163,100 | +0 | 0.22% | 119,799 |
| 2021-05-18 | 2021-05-14 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-05-17 | 2021-05-13 | 0.111 | 1,163,100 | +0 | 0.22% | 129,104 |
| 2021-05-14 | 2021-05-12 | 0.115 | 1,163,100 | +0 | 0.22% | 133,756 |
| 2021-05-13 | 2021-05-11 | 0.118 | 1,163,100 | +0 | 0.22% | 137,246 |
| 2021-05-12 | 2021-05-10 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-05-11 | 2021-05-07 | 0.118 | 1,163,100 | +0 | 0.22% | 137,246 |
| 2021-05-10 | 2021-05-06 | 0.119 | 1,163,100 | +0 | 0.22% | 138,409 |
| 2021-05-07 | 2021-05-05 | 0.112 | 1,163,100 | +0 | 0.22% | 130,267 |
| 2021-05-06 | 2021-05-04 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-05-05 | 2021-05-03 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-05-04 | 2021-04-30 | 0.104 | 1,163,100 | +0 | 0.22% | 120,962 |
| 2021-05-03 | 2021-04-29 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-04-30 | 2021-04-28 | 0.129 | 1,163,100 | +0 | 0.22% | 150,040 |
| 2021-04-29 | 2021-04-27 | 0.117 | 1,163,100 | +0 | 0.22% | 136,083 |
| 2021-04-28 | 2021-04-26 | 0.117 | 1,163,100 | +0 | 0.22% | 136,083 |
| 2021-04-27 | 2021-04-23 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-04-26 | 2021-04-22 | 0.112 | 1,163,100 | +0 | 0.22% | 130,267 |
| 2021-04-23 | 2021-04-21 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-04-22 | 2021-04-20 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-04-21 | 2021-04-19 | 0.111 | 1,163,100 | +0 | 0.22% | 129,104 |
| 2021-04-20 | 2021-04-16 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2021-04-19 | 2021-04-15 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2021-04-16 | 2021-04-14 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-04-15 | 2021-04-13 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-04-14 | 2021-04-12 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-04-13 | 2021-04-09 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2021-04-12 | 2021-04-08 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-04-09 | 2021-04-07 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-04-08 | 2021-04-01 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-04-07 | 2021-03-31 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2021-04-01 | 2021-03-30 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-03-31 | 2021-03-29 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-03-30 | 2021-03-26 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-03-29 | 2021-03-25 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-03-26 | 2021-03-24 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-03-25 | 2021-03-23 | 0.123 | 1,163,100 | +0 | 0.22% | 143,061 |
| 2021-03-24 | 2021-03-22 | 0.123 | 1,163,100 | +0 | 0.22% | 143,061 |
| 2021-03-23 | 2021-03-19 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-03-22 | 2021-03-18 | 0.122 | 1,163,100 | +0 | 0.22% | 141,898 |
| 2021-03-19 | 2021-03-17 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-03-18 | 2021-03-16 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-03-17 | 2021-03-15 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2021-03-16 | 2021-03-12 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-03-15 | 2021-03-11 | 0.117 | 1,163,100 | +0 | 0.22% | 136,083 |
| 2021-03-12 | 2021-03-10 | 0.109 | 1,163,100 | +0 | 0.22% | 126,778 |
| 2021-03-11 | 2021-03-09 | 0.109 | 1,163,100 | +0 | 0.22% | 126,778 |
| 2021-03-10 | 2021-03-08 | 0.109 | 1,163,100 | +0 | 0.22% | 126,778 |
| 2021-03-09 | 2021-03-05 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-03-08 | 2021-03-04 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-03-05 | 2021-03-03 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2021-03-04 | 2021-03-02 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2021-03-03 | 2021-03-01 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2021-03-02 | 2021-02-26 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2021-03-01 | 2021-02-25 | 0.115 | 1,163,100 | +0 | 0.22% | 133,756 |
| 2021-02-26 | 2021-02-24 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2021-02-25 | 2021-02-23 | 0.122 | 1,163,100 | +0 | 0.22% | 141,898 |
| 2021-02-24 | 2021-02-22 | 0.122 | 1,163,100 | +0 | 0.22% | 141,898 |
| 2021-02-23 | 2021-02-19 | 0.130 | 1,163,100 | +0 | 0.22% | 151,203 |
| 2021-02-22 | 2021-02-18 | 0.131 | 1,163,100 | +0 | 0.22% | 152,366 |
| 2021-02-19 | 2021-02-17 | 0.130 | 1,163,100 | +0 | 0.22% | 151,203 |
| 2021-02-18 | 2021-02-16 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-02-17 | 2021-02-11 | 0.111 | 1,163,100 | +0 | 0.22% | 129,104 |
| 2021-02-16 | 2021-02-09 | 0.111 | 1,163,100 | +0 | 0.22% | 129,104 |
| 2021-02-10 | 2021-02-08 | 0.126 | 1,163,100 | +0 | 0.22% | 146,551 |
| 2021-02-09 | 2021-02-05 | 0.130 | 1,163,100 | +0 | 0.22% | 151,203 |
| 2021-02-08 | 2021-02-04 | 0.130 | 1,163,100 | +0 | 0.22% | 151,203 |
| 2021-02-05 | 2021-02-03 | 0.125 | 1,163,100 | +0 | 0.22% | 145,388 |
| 2021-02-04 | 2021-02-02 | 0.139 | 1,163,100 | +0 | 0.22% | 161,671 |
| 2021-02-03 | 2021-02-01 | 0.138 | 1,163,100 | +0 | 0.22% | 160,508 |
| 2021-02-02 | 2021-01-29 | 0.144 | 1,163,100 | +0 | 0.22% | 167,486 |
| 2021-02-01 | 2021-01-28 | 0.123 | 1,163,100 | +0 | 0.22% | 143,061 |
| 2021-01-29 | 2021-01-27 | 0.122 | 1,163,100 | +0 | 0.22% | 141,898 |
| 2021-01-28 | 2021-01-26 | 0.109 | 1,163,100 | +0 | 0.22% | 126,778 |
| 2021-01-27 | 2021-01-25 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2021-01-26 | 2021-01-22 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-01-25 | 2021-01-21 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-01-22 | 2021-01-20 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2021-01-21 | 2021-01-19 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-01-20 | 2021-01-18 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2021-01-19 | 2021-01-15 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2021-01-18 | 2021-01-14 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2021-01-15 | 2021-01-13 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-01-14 | 2021-01-12 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2021-01-13 | 2021-01-11 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2021-01-12 | 2021-01-08 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2021-01-11 | 2021-01-07 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2021-01-08 | 2021-01-06 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2021-01-07 | 2021-01-05 | 0.091 | 1,163,100 | +0 | 0.22% | 105,842 |
| 2021-01-06 | 2021-01-04 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-01-05 | 2020-12-31 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2021-01-04 | 2020-12-29 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-12-30 | 2020-12-28 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-12-29 | 2020-12-24 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2020-12-28 | 2020-12-22 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2020-12-23 | 2020-12-21 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2020-12-22 | 2020-12-18 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2020-12-21 | 2020-12-17 | 0.073 | 1,163,100 | +0 | 0.22% | 84,906 |
| 2020-12-18 | 2020-12-16 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2020-12-17 | 2020-12-15 | 0.078 | 1,163,100 | +0 | 0.22% | 90,722 |
| 2020-12-16 | 2020-12-14 | 0.093 | 1,163,100 | +0 | 0.22% | 108,168 |
| 2020-12-15 | 2020-12-11 | 0.094 | 1,163,100 | +0 | 0.22% | 109,331 |
| 2020-12-14 | 2020-12-10 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-12-11 | 2020-12-09 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2020-12-10 | 2020-12-08 | 0.088 | 1,163,100 | +0 | 0.22% | 102,353 |
| 2020-12-09 | 2020-12-07 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2020-12-08 | 2020-12-04 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2020-12-07 | 2020-12-03 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2020-12-04 | 2020-12-02 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2020-12-03 | 2020-12-01 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2020-12-02 | 2020-11-30 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2020-12-01 | 2020-11-27 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2020-11-30 | 2020-11-26 | 0.075 | 1,163,100 | +0 | 0.22% | 87,232 |
| 2020-11-27 | 2020-11-25 | 0.082 | 1,163,100 | +0 | 0.22% | 95,374 |
| 2020-11-26 | 2020-11-24 | 0.082 | 1,163,100 | +0 | 0.22% | 95,374 |
| 2020-11-25 | 2020-11-23 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2020-11-24 | 2020-11-20 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-11-23 | 2020-11-19 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-11-20 | 2020-11-18 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-11-19 | 2020-11-17 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2020-11-18 | 2020-11-16 | 0.067 | 1,163,100 | +0 | 0.22% | 77,928 |
| 2020-11-17 | 2020-11-13 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2020-11-16 | 2020-11-12 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2020-11-13 | 2020-11-11 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2020-11-12 | 2020-11-10 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2020-11-11 | 2020-11-09 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2020-11-10 | 2020-11-06 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2020-11-09 | 2020-11-05 | 0.072 | 1,163,100 | +0 | 0.22% | 83,743 |
| 2020-11-06 | 2020-11-04 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2020-11-05 | 2020-11-03 | 0.062 | 1,163,100 | +0 | 0.22% | 72,112 |
| 2020-11-04 | 2020-11-02 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2020-11-03 | 2020-10-30 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2020-11-02 | 2020-10-29 | 0.071 | 1,163,100 | +0 | 0.22% | 82,580 |
| 2020-10-30 | 2020-10-28 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2020-10-29 | 2020-10-27 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2020-10-28 | 2020-10-23 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2020-10-27 | 2020-10-22 | 0.080 | 1,163,100 | +0 | 0.22% | 93,048 |
| 2020-10-23 | 2020-10-21 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-10-22 | 2020-10-20 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-10-21 | 2020-10-19 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-10-20 | 2020-10-16 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-10-19 | 2020-10-15 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-10-16 | 2020-10-14 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2020-10-15 | 2020-10-12 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2020-10-14 | 2020-10-09 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2020-10-12 | 2020-10-08 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2020-10-09 | 2020-10-07 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2020-10-08 | 2020-10-06 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2020-10-07 | 2020-10-05 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2020-10-06 | 2020-09-30 | 0.085 | 1,163,100 | +0 | 0.22% | 98,864 |
| 2020-10-05 | 2020-09-29 | 0.093 | 1,163,100 | +0 | 0.22% | 108,168 |
| 2020-09-30 | 2020-09-28 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2020-09-29 | 2020-09-25 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2020-09-28 | 2020-09-24 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-09-25 | 2020-09-23 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2020-09-24 | 2020-09-22 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2020-09-23 | 2020-09-21 | 0.101 | 1,163,100 | +0 | 0.22% | 117,473 |
| 2020-09-22 | 2020-09-18 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2020-09-21 | 2020-09-17 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2020-09-18 | 2020-09-16 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-09-17 | 2020-09-15 | 0.115 | 1,163,100 | +0 | 0.22% | 133,756 |
| 2020-09-16 | 2020-09-14 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2020-09-15 | 2020-09-11 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2020-09-14 | 2020-09-10 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2020-09-11 | 2020-09-09 | 0.116 | 1,163,100 | +0 | 0.22% | 134,920 |
| 2020-09-10 | 2020-09-08 | 0.116 | 1,163,100 | +0 | 0.22% | 134,920 |
| 2020-09-09 | 2020-09-07 | 0.116 | 1,163,100 | +0 | 0.22% | 134,920 |
| 2020-09-08 | 2020-09-04 | 0.116 | 1,163,100 | +0 | 0.22% | 134,920 |
| 2020-09-07 | 2020-09-03 | 0.116 | 1,163,100 | +0 | 0.22% | 134,920 |
| 2020-09-04 | 2020-09-02 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-09-03 | 2020-09-01 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-09-02 | 2020-08-31 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-09-01 | 2020-08-28 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-08-31 | 2020-08-27 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-08-28 | 2020-08-26 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-08-27 | 2020-08-25 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-08-26 | 2020-08-24 | 0.128 | 1,163,100 | +0 | 0.22% | 148,877 |
| 2020-08-25 | 2020-08-21 | 0.128 | 1,163,100 | +0 | 0.22% | 148,877 |
| 2020-08-24 | 2020-08-20 | 0.128 | 1,163,100 | +0 | 0.22% | 148,877 |
| 2020-08-21 | 2020-08-19 | 0.128 | 1,163,100 | +0 | 0.22% | 148,877 |
| 2020-08-20 | 2020-08-18 | 0.128 | 1,163,100 | +0 | 0.22% | 148,877 |
| 2020-08-19 | 2020-08-17 | 0.130 | 1,163,100 | +0 | 0.22% | 151,203 |
| 2020-08-18 | 2020-08-14 | 0.120 | 1,163,100 | +0 | 0.22% | 139,572 |
| 2020-08-17 | 2020-08-13 | 0.107 | 1,163,100 | +0 | 0.22% | 124,452 |
| 2020-08-14 | 2020-08-12 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2020-08-13 | 2020-08-11 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2020-08-12 | 2020-08-10 | 0.135 | 1,163,100 | +0 | 0.22% | 157,018 |
| 2020-08-11 | 2020-08-07 | 0.140 | 1,163,100 | +0 | 0.22% | 162,834 |
| 2020-08-10 | 2020-08-06 | 0.135 | 1,163,100 | +0 | 0.22% | 157,018 |
| 2020-08-07 | 2020-08-05 | 0.135 | 1,163,100 | +0 | 0.22% | 157,018 |
| 2020-08-06 | 2020-08-04 | 0.135 | 1,163,100 | +0 | 0.22% | 157,018 |
| 2020-08-05 | 2020-08-03 | 0.128 | 1,163,100 | +0 | 0.22% | 148,877 |
| 2020-08-04 | 2020-07-31 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-08-03 | 2020-07-30 | 0.135 | 1,163,100 | +0 | 0.22% | 157,018 |
| 2020-07-31 | 2020-07-29 | 0.116 | 1,163,100 | +0 | 0.22% | 134,920 |
| 2020-07-30 | 2020-07-28 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2020-07-29 | 2020-07-27 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-07-28 | 2020-07-24 | 0.109 | 1,163,100 | +0 | 0.22% | 126,778 |
| 2020-07-27 | 2020-07-23 | 0.099 | 1,163,100 | +0 | 0.22% | 115,147 |
| 2020-07-24 | 2020-07-22 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2020-07-23 | 2020-07-21 | 0.133 | 1,163,100 | +0 | 0.22% | 154,692 |
| 2020-07-22 | 2020-07-20 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2020-07-21 | 2020-07-17 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2020-07-20 | 2020-07-16 | 0.070 | 1,163,100 | +0 | 0.22% | 81,417 |
| 2020-07-17 | 2020-07-15 | 0.068 | 1,163,100 | +0 | 0.22% | 79,091 |
| 2020-07-16 | 2020-07-14 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2020-07-15 | 2020-07-13 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2020-07-14 | 2020-07-10 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2020-07-13 | 2020-07-09 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2020-07-10 | 2020-07-08 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2020-07-09 | 2020-07-07 | 0.076 | 1,163,100 | +0 | 0.22% | 88,396 |
| 2020-07-08 | 2020-07-06 | 0.082 | 1,163,100 | +0 | 0.22% | 95,374 |
| 2020-07-07 | 2020-07-03 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-07-06 | 2020-07-02 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-07-03 | 2020-06-30 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-07-02 | 2020-06-29 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-06-30 | 2020-06-26 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-06-29 | 2020-06-24 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-06-26 | 2020-06-23 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-06-24 | 2020-06-22 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-06-23 | 2020-06-19 | 0.092 | 1,163,100 | +0 | 0.22% | 107,005 |
| 2020-06-22 | 2020-06-18 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-06-19 | 2020-06-17 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-06-18 | 2020-06-16 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-06-17 | 2020-06-15 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-06-16 | 2020-06-12 | 0.138 | 1,163,100 | +0 | 0.22% | 160,508 |
| 2020-06-15 | 2020-06-11 | 0.140 | 1,163,100 | +0 | 0.22% | 162,834 |
| 2020-06-12 | 2020-06-10 | 0.140 | 1,163,100 | +0 | 0.22% | 162,834 |
| 2020-06-11 | 2020-06-09 | 0.140 | 1,163,100 | +0 | 0.22% | 162,834 |
| 2020-06-10 | 2020-06-08 | 0.147 | 1,163,100 | +0 | 0.22% | 170,976 |
| 2020-06-09 | 2020-06-05 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-06-08 | 2020-06-04 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-06-05 | 2020-06-03 | 0.154 | 1,163,100 | +0 | 0.22% | 179,117 |
| 2020-06-04 | 2020-06-02 | 0.145 | 1,163,100 | +0 | 0.22% | 168,650 |
| 2020-06-03 | 2020-06-01 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-06-02 | 2020-05-29 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-06-01 | 2020-05-28 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-29 | 2020-05-27 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-28 | 2020-05-26 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-27 | 2020-05-25 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-26 | 2020-05-22 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-25 | 2020-05-21 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-22 | 2020-05-20 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-21 | 2020-05-19 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-20 | 2020-05-18 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-19 | 2020-05-15 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-18 | 2020-05-14 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-15 | 2020-05-13 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-05-14 | 2020-05-12 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-05-13 | 2020-05-11 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-05-12 | 2020-05-08 | 0.090 | 1,163,100 | +0 | 0.22% | 104,679 |
| 2020-05-11 | 2020-05-07 | 0.106 | 1,163,100 | +0 | 0.22% | 123,289 |
| 2020-05-08 | 2020-05-06 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2020-05-07 | 2020-05-05 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2020-05-06 | 2020-05-04 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2020-05-05 | 2020-04-29 | 0.089 | 1,163,100 | +0 | 0.22% | 103,516 |
| 2020-05-04 | 2020-04-28 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2020-04-29 | 2020-04-27 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2020-04-28 | 2020-04-24 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2020-04-27 | 2020-04-23 | 0.102 | 1,163,100 | +0 | 0.22% | 118,636 |
| 2020-04-24 | 2020-04-22 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-04-23 | 2020-04-21 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-04-22 | 2020-04-20 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-04-21 | 2020-04-17 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-04-20 | 2020-04-16 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-04-17 | 2020-04-15 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-04-16 | 2020-04-14 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-04-15 | 2020-04-09 | 0.110 | 1,163,100 | +0 | 0.22% | 127,941 |
| 2020-04-14 | 2020-04-08 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2020-04-09 | 2020-04-07 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2020-04-08 | 2020-04-06 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2020-04-07 | 2020-04-03 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2020-04-06 | 2020-04-02 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2020-04-03 | 2020-04-01 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2020-04-02 | 2020-03-31 | 0.096 | 1,163,100 | +0 | 0.22% | 111,658 |
| 2020-04-01 | 2020-03-30 | 0.095 | 1,163,100 | +0 | 0.22% | 110,494 |
| 2020-03-31 | 2020-03-27 | 0.100 | 1,163,100 | +0 | 0.22% | 116,310 |
| 2020-03-30 | 2020-03-26 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2020-03-27 | 2020-03-25 | 0.081 | 1,163,100 | +0 | 0.22% | 94,211 |
| 2020-03-26 | 2020-03-24 | 0.082 | 1,163,100 | +0 | 0.22% | 95,374 |
| 2020-03-25 | 2020-03-23 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2020-03-24 | 2020-03-20 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2020-03-23 | 2020-03-19 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2020-03-20 | 2020-03-18 | 0.105 | 1,163,100 | +0 | 0.22% | 122,126 |
| 2020-03-19 | 2020-03-17 | 0.108 | 1,163,100 | +0 | 0.22% | 125,615 |
| 2020-03-18 | 2020-03-16 | 0.138 | 1,163,100 | +0 | 0.22% | 160,508 |
| 2020-03-17 | 2020-03-13 | 0.138 | 1,163,100 | +0 | 0.22% | 160,508 |
| 2020-03-16 | 2020-03-12 | 0.144 | 1,163,100 | +0 | 0.22% | 167,486 |
| 2020-03-13 | 2020-03-11 | 0.144 | 1,163,100 | +0 | 0.22% | 167,486 |
| 2020-03-12 | 2020-03-10 | 0.144 | 1,163,100 | +0 | 0.22% | 167,486 |
| 2020-03-11 | 2020-03-09 | 0.144 | 1,163,100 | +0 | 0.22% | 167,486 |
| 2020-03-10 | 2020-03-06 | 0.144 | 1,163,100 | +0 | 0.22% | 167,486 |
| 2020-03-09 | 2020-03-05 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-03-06 | 2020-03-04 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-03-05 | 2020-03-03 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-03-04 | 2020-03-02 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-03-03 | 2020-02-28 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-03-02 | 2020-02-27 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-28 | 2020-02-26 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-27 | 2020-02-25 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-26 | 2020-02-24 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-25 | 2020-02-21 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-24 | 2020-02-20 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-21 | 2020-02-19 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2020-02-20 | 2020-02-18 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2020-02-19 | 2020-02-17 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-02-18 | 2020-02-14 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-02-17 | 2020-02-13 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-02-14 | 2020-02-12 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-02-13 | 2020-02-11 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-02-12 | 2020-02-10 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-11 | 2020-02-07 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-10 | 2020-02-06 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-07 | 2020-02-05 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-06 | 2020-02-04 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-05 | 2020-02-03 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-04 | 2020-01-31 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-02-03 | 2020-01-30 | 0.155 | 1,163,100 | +0 | 0.22% | 180,280 |
| 2020-01-31 | 2020-01-29 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-30 | 2020-01-24 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-29 | 2020-01-22 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-23 | 2020-01-21 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-22 | 2020-01-20 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-21 | 2020-01-17 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-01-20 | 2020-01-16 | 0.150 | 1,163,100 | +0 | 0.22% | 174,465 |
| 2020-01-17 | 2020-01-15 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-16 | 2020-01-14 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-15 | 2020-01-13 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-14 | 2020-01-10 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-13 | 2020-01-09 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2020-01-10 | 2020-01-08 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2020-01-09 | 2020-01-07 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2020-01-08 | 2020-01-06 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2020-01-07 | 2020-01-03 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2020-01-06 | 2020-01-02 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2020-01-03 | 2019-12-31 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2020-01-02 | 2019-12-27 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2019-12-30 | 2019-12-24 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2019-12-27 | 2019-12-20 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2019-12-23 | 2019-12-19 | 0.178 | 1,163,100 | +0 | 0.22% | 207,032 |
| 2019-12-20 | 2019-12-18 | 0.173 | 1,163,100 | +0 | 0.22% | 201,216 |
| 2019-12-19 | 2019-12-17 | 0.173 | 1,163,100 | +0 | 0.22% | 201,216 |
| 2019-12-18 | 2019-12-16 | 0.173 | 1,163,100 | +0 | 0.22% | 201,216 |
| 2019-12-17 | 2019-12-13 | 0.165 | 1,163,100 | +0 | 0.22% | 191,912 |
| 2019-12-16 | 2019-12-12 | 0.164 | 1,163,100 | +0 | 0.22% | 190,748 |
| 2019-12-13 | 2019-12-11 | 0.164 | 1,163,100 | +0 | 0.22% | 190,748 |
| 2019-12-12 | 2019-12-10 | 0.164 | 1,163,100 | +0 | 0.22% | 190,748 |
| 2019-12-11 | 2019-12-09 | 0.164 | 1,163,100 | +0 | 0.22% | 190,748 |
| 2019-12-10 | 2019-12-06 | 0.164 | 1,163,100 | +0 | 0.22% | 190,748 |
| 2019-12-09 | 2019-12-05 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-12-06 | 2019-12-04 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-12-05 | 2019-12-03 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-12-04 | 2019-12-02 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-12-03 | 2019-11-29 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-12-02 | 2019-11-28 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-11-29 | 2019-11-27 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-11-28 | 2019-11-26 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-11-27 | 2019-11-25 | 0.173 | 1,163,100 | +0 | 0.22% | 201,216 |
| 2019-11-26 | 2019-11-22 | 0.173 | 1,163,100 | +0 | 0.22% | 201,216 |
| 2019-11-25 | 2019-11-21 | 0.175 | 1,163,100 | +0 | 0.22% | 203,542 |
| 2019-11-22 | 2019-11-20 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-21 | 2019-11-19 | 0.165 | 1,163,100 | +0 | 0.22% | 191,912 |
| 2019-11-20 | 2019-11-18 | 0.163 | 1,163,100 | +0 | 0.22% | 189,585 |
| 2019-11-19 | 2019-11-15 | 0.163 | 1,163,100 | +0 | 0.22% | 189,585 |
| 2019-11-18 | 2019-11-14 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-15 | 2019-11-13 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-14 | 2019-11-12 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-13 | 2019-11-11 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-12 | 2019-11-08 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-11 | 2019-11-07 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-08 | 2019-11-06 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-07 | 2019-11-05 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-06 | 2019-11-04 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-05 | 2019-11-01 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-04 | 2019-10-31 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-11-01 | 2019-10-30 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-31 | 2019-10-29 | 0.158 | 1,163,100 | +0 | 0.22% | 183,770 |
| 2019-10-30 | 2019-10-28 | 0.162 | 1,163,100 | +0 | 0.22% | 188,422 |
| 2019-10-29 | 2019-10-25 | 0.162 | 1,163,100 | +0 | 0.22% | 188,422 |
| 2019-10-28 | 2019-10-24 | 0.166 | 1,163,100 | +0 | 0.22% | 193,075 |
| 2019-10-25 | 2019-10-23 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-24 | 2019-10-22 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-23 | 2019-10-21 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-22 | 2019-10-18 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-21 | 2019-10-17 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-18 | 2019-10-16 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-17 | 2019-10-15 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2019-10-16 | 2019-10-14 | 0.160 | 1,163,100 | +0 | 0.22% | 186,096 |
| 2019-10-15 | 2019-10-11 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-14 | 2019-10-10 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-11 | 2019-10-09 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-10 | 2019-10-08 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-09 | 2019-10-04 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-10-08 | 2019-10-03 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-10-04 | 2019-10-02 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-10-03 | 2019-09-30 | 0.195 | 1,163,100 | +0 | 0.22% | 226,804 |
| 2019-10-02 | 2019-09-27 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-09-30 | 2019-09-26 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-09-27 | 2019-09-25 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-09-26 | 2019-09-24 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-09-25 | 2019-09-23 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-09-24 | 2019-09-20 | 0.175 | 1,163,100 | +0 | 0.22% | 203,542 |
| 2019-09-23 | 2019-09-19 | 0.175 | 1,163,100 | +0 | 0.22% | 203,542 |
| 2019-09-20 | 2019-09-18 | 0.175 | 1,163,100 | +0 | 0.22% | 203,542 |
| 2019-09-19 | 2019-09-17 | 0.175 | 1,163,100 | +0 | 0.22% | 203,542 |
| 2019-09-18 | 2019-09-16 | 0.175 | 1,163,100 | +0 | 0.22% | 203,542 |
| 2019-09-17 | 2019-09-13 | 0.175 | 1,163,100 | +0 | 0.22% | 203,542 |
| 2019-09-16 | 2019-09-12 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-09-13 | 2019-09-11 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-09-12 | 2019-09-10 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-09-11 | 2019-09-09 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-09-10 | 2019-09-06 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2019-09-09 | 2019-09-05 | 0.166 | 1,163,100 | +0 | 0.22% | 193,075 |
| 2019-09-06 | 2019-09-04 | 0.166 | 1,163,100 | +0 | 0.22% | 193,075 |
| 2019-09-05 | 2019-09-03 | 0.166 | 1,163,100 | +0 | 0.22% | 193,075 |
| 2019-09-04 | 2019-09-02 | 0.166 | 1,163,100 | +0 | 0.22% | 193,075 |
| 2019-09-03 | 2019-08-30 | 0.166 | 1,163,100 | +0 | 0.22% | 193,075 |
| 2019-09-02 | 2019-08-29 | 0.166 | 1,163,100 | +0 | 0.22% | 193,075 |
| 2019-08-30 | 2019-08-28 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-08-29 | 2019-08-27 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-08-28 | 2019-08-26 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-08-27 | 2019-08-23 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-08-26 | 2019-08-22 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-08-23 | 2019-08-21 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-08-22 | 2019-08-20 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-08-21 | 2019-08-19 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-08-20 | 2019-08-16 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2019-08-19 | 2019-08-15 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2019-08-16 | 2019-08-14 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2019-08-15 | 2019-08-13 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2019-08-14 | 2019-08-12 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2019-08-13 | 2019-08-09 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2019-08-12 | 2019-08-08 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2019-08-09 | 2019-08-07 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2019-08-08 | 2019-08-06 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-08-07 | 2019-08-05 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-08-06 | 2019-08-02 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-08-05 | 2019-08-01 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-08-02 | 2019-07-31 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-08-01 | 2019-07-30 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-07-31 | 2019-07-29 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-07-30 | 2019-07-26 | 0.181 | 1,163,100 | +0 | 0.22% | 210,521 |
| 2019-07-29 | 2019-07-25 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-07-26 | 2019-07-24 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-07-25 | 2019-07-23 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-07-24 | 2019-07-22 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-07-23 | 2019-07-19 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-07-22 | 2019-07-18 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-07-19 | 2019-07-17 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-07-18 | 2019-07-16 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-07-17 | 2019-07-15 | 0.228 | 1,163,100 | +0 | 0.22% | 265,187 |
| 2019-07-16 | 2019-07-12 | 0.228 | 1,163,100 | +0 | 0.22% | 265,187 |
| 2019-07-15 | 2019-07-11 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2019-07-12 | 2019-07-10 | 0.212 | 1,163,100 | +0 | 0.22% | 246,577 |
| 2019-07-11 | 2019-07-09 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-07-10 | 2019-07-08 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-07-09 | 2019-07-05 | 0.191 | 1,163,100 | +0 | 0.22% | 222,152 |
| 2019-07-08 | 2019-07-04 | 0.191 | 1,163,100 | +0 | 0.22% | 222,152 |
| 2019-07-05 | 2019-07-03 | 0.191 | 1,163,100 | +0 | 0.22% | 222,152 |
| 2019-07-04 | 2019-07-02 | 0.191 | 1,163,100 | +0 | 0.22% | 222,152 |
| 2019-07-03 | 2019-06-28 | 0.191 | 1,163,100 | +0 | 0.22% | 222,152 |
| 2019-07-02 | 2019-06-27 | 0.191 | 1,163,100 | +0 | 0.22% | 222,152 |
| 2019-06-28 | 2019-06-26 | 0.191 | 1,163,100 | +0 | 0.22% | 222,152 |
| 2019-06-27 | 2019-06-25 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-06-26 | 2019-06-24 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-06-25 | 2019-06-21 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-06-24 | 2019-06-20 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-06-21 | 2019-06-19 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-06-20 | 2019-06-18 | 0.195 | 1,163,100 | +0 | 0.22% | 226,804 |
| 2019-06-19 | 2019-06-17 | 0.195 | 1,163,100 | +0 | 0.22% | 226,804 |
| 2019-06-18 | 2019-06-14 | 0.195 | 1,163,100 | +0 | 0.22% | 226,804 |
| 2019-06-17 | 2019-06-13 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-06-14 | 2019-06-12 | 0.215 | 1,163,100 | +0 | 0.22% | 250,066 |
| 2019-06-13 | 2019-06-11 | 0.215 | 1,163,100 | +0 | 0.22% | 250,066 |
| 2019-06-12 | 2019-06-10 | 0.215 | 1,163,100 | +0 | 0.22% | 250,066 |
| 2019-06-11 | 2019-06-06 | 0.215 | 1,163,100 | +0 | 0.22% | 250,066 |
| 2019-06-10 | 2019-06-05 | 0.215 | 1,163,100 | +0 | 0.22% | 250,066 |
| 2019-06-06 | 2019-06-04 | 0.215 | 1,163,100 | +0 | 0.22% | 250,066 |
| 2019-06-05 | 2019-06-03 | 0.225 | 1,163,100 | +0 | 0.22% | 261,698 |
| 2019-06-04 | 2019-05-31 | 0.225 | 1,163,100 | +0 | 0.22% | 261,698 |
| 2019-06-03 | 2019-05-30 | 0.225 | 1,163,100 | +0 | 0.22% | 261,698 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,163,100 | +0 | 0.22% | 261,698 |
| 2019-05-30 | 2019-05-28 | 0.225 | 1,163,100 | +0 | 0.22% | 261,698 |
| 2019-05-29 | 2019-05-27 | 0.225 | 1,163,100 | +0 | 0.22% | 261,698 |
| 2019-05-28 | 2019-05-24 | 0.225 | 1,163,100 | +0 | 0.22% | 261,698 |
| 2019-05-27 | 2019-05-23 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-05-24 | 2019-05-22 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-05-23 | 2019-05-21 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-05-22 | 2019-05-20 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-05-21 | 2019-05-17 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-05-20 | 2019-05-16 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-05-17 | 2019-05-15 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-05-16 | 2019-05-14 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-05-15 | 2019-05-10 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-05-14 | 2019-05-09 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-05-10 | 2019-05-08 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-05-09 | 2019-05-07 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-05-08 | 2019-05-06 | 0.198 | 1,163,100 | +0 | 0.22% | 230,294 |
| 2019-05-07 | 2019-05-03 | 0.198 | 1,163,100 | +0 | 0.22% | 230,294 |
| 2019-05-06 | 2019-05-02 | 0.191 | 1,163,100 | +0 | 0.22% | 222,152 |
| 2019-05-03 | 2019-04-30 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-05-02 | 2019-04-29 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-04-30 | 2019-04-26 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-04-29 | 2019-04-25 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-04-26 | 2019-04-24 | 0.197 | 1,163,100 | +0 | 0.22% | 229,131 |
| 2019-04-25 | 2019-04-23 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-04-24 | 2019-04-18 | 0.192 | 1,163,100 | +0 | 0.22% | 223,315 |
| 2019-04-23 | 2019-04-17 | 0.192 | 1,163,100 | +0 | 0.22% | 223,315 |
| 2019-04-18 | 2019-04-16 | 0.192 | 1,163,100 | +0 | 0.22% | 223,315 |
| 2019-04-17 | 2019-04-15 | 0.192 | 1,163,100 | +0 | 0.22% | 223,315 |
| 2019-04-16 | 2019-04-12 | 0.192 | 1,163,100 | +0 | 0.22% | 223,315 |
| 2019-04-15 | 2019-04-11 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-04-12 | 2019-04-10 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-04-11 | 2019-04-09 | 0.218 | 1,163,100 | +0 | 0.22% | 253,556 |
| 2019-04-10 | 2019-04-08 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2019-04-09 | 2019-04-04 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-04-08 | 2019-04-03 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-04-04 | 2019-04-02 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-04-03 | 2019-04-01 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-04-02 | 2019-03-29 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2019-04-01 | 2019-03-28 | 0.216 | 1,163,100 | +0 | 0.22% | 251,230 |
| 2019-03-29 | 2019-03-27 | 0.216 | 1,163,100 | +0 | 0.22% | 251,230 |
| 2019-03-28 | 2019-03-26 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2019-03-27 | 2019-03-25 | 0.204 | 1,163,100 | +0 | 0.22% | 237,272 |
| 2019-03-26 | 2019-03-22 | 0.204 | 1,163,100 | +0 | 0.22% | 237,272 |
| 2019-03-25 | 2019-03-21 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-03-22 | 2019-03-20 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-03-21 | 2019-03-19 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-03-20 | 2019-03-18 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2019-03-19 | 2019-03-15 | 0.227 | 1,163,100 | +0 | 0.22% | 264,024 |
| 2019-03-18 | 2019-03-14 | 0.228 | 1,163,100 | +0 | 0.22% | 265,187 |
| 2019-03-15 | 2019-03-13 | 0.228 | 1,163,100 | +0 | 0.22% | 265,187 |
| 2019-03-14 | 2019-03-12 | 0.228 | 1,163,100 | +0 | 0.22% | 265,187 |
| 2019-03-13 | 2019-03-11 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-03-12 | 2019-03-08 | 0.204 | 1,163,100 | +0 | 0.22% | 237,272 |
| 2019-03-11 | 2019-03-07 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-03-08 | 2019-03-06 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-03-07 | 2019-03-05 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-03-06 | 2019-03-04 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-03-05 | 2019-03-01 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2019-03-04 | 2019-02-28 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2019-03-01 | 2019-02-27 | 0.224 | 1,163,100 | +0 | 0.22% | 260,534 |
| 2019-02-28 | 2019-02-26 | 0.224 | 1,163,100 | +0 | 0.22% | 260,534 |
| 2019-02-27 | 2019-02-25 | 0.224 | 1,163,100 | +0 | 0.22% | 260,534 |
| 2019-02-26 | 2019-02-22 | 0.224 | 1,163,100 | +0 | 0.22% | 260,534 |
| 2019-02-25 | 2019-02-21 | 0.203 | 1,163,100 | +0 | 0.22% | 236,109 |
| 2019-02-22 | 2019-02-20 | 0.218 | 1,163,100 | +0 | 0.22% | 253,556 |
| 2019-02-21 | 2019-02-19 | 0.218 | 1,163,100 | +0 | 0.22% | 253,556 |
| 2019-02-20 | 2019-02-18 | 0.219 | 1,163,100 | +0 | 0.22% | 254,719 |
| 2019-02-19 | 2019-02-15 | 0.219 | 1,163,100 | +0 | 0.22% | 254,719 |
| 2019-02-18 | 2019-02-14 | 0.196 | 1,163,100 | +0 | 0.22% | 227,968 |
| 2019-02-15 | 2019-02-13 | 0.196 | 1,163,100 | +0 | 0.22% | 227,968 |
| 2019-02-14 | 2019-02-12 | 0.196 | 1,163,100 | +0 | 0.22% | 227,968 |
| 2019-02-13 | 2019-02-11 | 0.196 | 1,163,100 | +0 | 0.22% | 227,968 |
| 2019-02-12 | 2019-02-08 | 0.204 | 1,163,100 | +0 | 0.22% | 237,272 |
| 2019-02-11 | 2019-02-04 | 0.204 | 1,163,100 | +0 | 0.22% | 237,272 |
| 2019-02-08 | 2019-01-31 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-02-01 | 2019-01-30 | 0.204 | 1,163,100 | +0 | 0.22% | 237,272 |
| 2019-01-31 | 2019-01-29 | 0.204 | 1,163,100 | +0 | 0.22% | 237,272 |
| 2019-01-30 | 2019-01-28 | 0.204 | 1,163,100 | +0 | 0.22% | 237,272 |
| 2019-01-29 | 2019-01-25 | 0.201 | 1,163,100 | +0 | 0.22% | 233,783 |
| 2019-01-28 | 2019-01-24 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2019-01-25 | 2019-01-23 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2019-01-24 | 2019-01-22 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-01-23 | 2019-01-21 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-01-22 | 2019-01-18 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-01-21 | 2019-01-17 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2019-01-18 | 2019-01-16 | 0.217 | 1,163,100 | +0 | 0.22% | 252,393 |
| 2019-01-17 | 2019-01-15 | 0.209 | 1,163,100 | +0 | 0.22% | 243,088 |
| 2019-01-16 | 2019-01-14 | 0.209 | 1,163,100 | +0 | 0.22% | 243,088 |
| 2019-01-15 | 2019-01-11 | 0.209 | 1,163,100 | +0 | 0.22% | 243,088 |
| 2019-01-14 | 2019-01-10 | 0.218 | 1,163,100 | +0 | 0.22% | 253,556 |
| 2019-01-11 | 2019-01-09 | 0.218 | 1,163,100 | +0 | 0.22% | 253,556 |
| 2019-01-10 | 2019-01-08 | 0.221 | 1,163,100 | +0 | 0.22% | 257,045 |
| 2019-01-09 | 2019-01-07 | 0.221 | 1,163,100 | +0 | 0.22% | 257,045 |
| 2019-01-08 | 2019-01-04 | 0.240 | 1,163,100 | +0 | 0.22% | 279,144 |
| 2019-01-07 | 2019-01-03 | 0.241 | 1,163,100 | +0 | 0.22% | 280,307 |
| 2019-01-04 | 2019-01-02 | 0.241 | 1,163,100 | +0 | 0.22% | 280,307 |
| 2019-01-03 | 2018-12-31 | 0.241 | 1,163,100 | +0 | 0.22% | 280,307 |
| 2019-01-02 | 2018-12-27 | 0.260 | 1,163,100 | +0 | 0.22% | 302,406 |
| 2018-12-28 | 2018-12-24 | 0.270 | 1,163,100 | +0 | 0.22% | 314,037 |
| 2018-12-27 | 2018-12-20 | 0.275 | 1,163,100 | +0 | 0.22% | 319,852 |
| 2018-12-21 | 2018-12-19 | 0.275 | 1,163,100 | +0 | 0.22% | 319,852 |
| 2018-12-20 | 2018-12-18 | 0.275 | 1,163,100 | +0 | 0.22% | 319,852 |
| 2018-12-19 | 2018-12-17 | 0.275 | 1,163,100 | +0 | 0.22% | 319,852 |
| 2018-12-18 | 2018-12-14 | 0.275 | 1,163,100 | +0 | 0.22% | 319,852 |
| 2018-12-17 | 2018-12-13 | 0.275 | 1,163,100 | +0 | 0.22% | 319,852 |
| 2018-12-14 | 2018-12-12 | 0.275 | 1,163,100 | +0 | 0.22% | 319,852 |
| 2018-12-13 | 2018-12-11 | 0.275 | 1,163,100 | +0 | 0.22% | 319,852 |
| 2018-12-12 | 2018-12-10 | 0.270 | 1,163,100 | +0 | 0.22% | 314,037 |
| 2018-12-11 | 2018-12-07 | 0.270 | 1,163,100 | +0 | 0.22% | 314,037 |
| 2018-12-10 | 2018-12-06 | 0.224 | 1,163,100 | +0 | 0.22% | 260,534 |
| 2018-12-07 | 2018-12-05 | 0.224 | 1,163,100 | +0 | 0.22% | 260,534 |
| 2018-12-06 | 2018-12-04 | 0.224 | 1,163,100 | +0 | 0.22% | 260,534 |
| 2018-12-05 | 2018-12-03 | 0.224 | 1,163,100 | +0 | 0.22% | 260,534 |
| 2018-12-04 | 2018-11-30 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2018-12-03 | 2018-11-29 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2018-11-30 | 2018-11-28 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2018-11-29 | 2018-11-27 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2018-11-28 | 2018-11-26 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2018-11-27 | 2018-11-23 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2018-11-26 | 2018-11-22 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2018-11-23 | 2018-11-21 | 0.232 | 1,163,100 | +0 | 0.22% | 269,839 |
| 2018-11-22 | 2018-11-20 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2018-11-21 | 2018-11-19 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2018-11-20 | 2018-11-16 | 0.230 | 1,163,100 | +0 | 0.22% | 267,513 |
| 2018-11-19 | 2018-11-15 | 0.240 | 1,163,100 | +0 | 0.22% | 279,144 |
| 2018-11-16 | 2018-11-14 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2018-11-15 | 2018-11-13 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2018-11-14 | 2018-11-12 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2018-11-13 | 2018-11-09 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2018-11-12 | 2018-11-08 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2018-11-09 | 2018-11-07 | 0.235 | 1,163,100 | +0 | 0.22% | 273,328 |
| 2018-11-08 | 2018-11-06 | 0.235 | 1,163,100 | +0 | 0.22% | 273,328 |
| 2018-11-07 | 2018-11-05 | 0.233 | 1,163,100 | +0 | 0.22% | 271,002 |
| 2018-11-06 | 2018-11-02 | 0.233 | 1,163,100 | +0 | 0.22% | 271,002 |
| 2018-11-05 | 2018-11-01 | 0.229 | 1,163,100 | +0 | 0.22% | 266,350 |
| 2018-11-02 | 2018-10-31 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2018-11-01 | 2018-10-30 | 0.210 | 1,163,100 | +0 | 0.22% | 244,251 |
| 2018-10-31 | 2018-10-29 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2018-10-30 | 2018-10-26 | 0.191 | 1,163,100 | +0 | 0.22% | 222,152 |
| 2018-10-29 | 2018-10-25 | 0.197 | 1,163,100 | +0 | 0.22% | 229,131 |
| 2018-10-26 | 2018-10-24 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2018-10-25 | 2018-10-23 | 0.204 | 1,163,100 | +0 | 0.22% | 237,272 |
| 2018-10-24 | 2018-10-22 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2018-10-23 | 2018-10-19 | 0.221 | 1,163,100 | +0 | 0.22% | 257,045 |
| 2018-10-22 | 2018-10-18 | 0.201 | 1,163,100 | +0 | 0.22% | 233,783 |
| 2018-10-19 | 2018-10-16 | 0.211 | 1,163,100 | +0 | 0.22% | 245,414 |
| 2018-10-18 | 2018-10-15 | 0.205 | 1,163,100 | +0 | 0.22% | 238,436 |
| 2018-10-16 | 2018-10-12 | 0.201 | 1,163,100 | +0 | 0.22% | 233,783 |
| 2018-10-15 | 2018-10-11 | 0.201 | 1,163,100 | +0 | 0.22% | 233,783 |
| 2018-10-12 | 2018-10-10 | 0.203 | 1,163,100 | +0 | 0.22% | 236,109 |
| 2018-10-11 | 2018-10-09 | 0.188 | 1,163,100 | +0 | 0.22% | 218,663 |
| 2018-10-10 | 2018-10-08 | 0.202 | 1,163,100 | +0 | 0.22% | 234,946 |
| 2018-10-09 | 2018-10-05 | 0.187 | 1,163,100 | +0 | 0.22% | 217,500 |
| 2018-10-08 | 2018-10-04 | 0.216 | 1,163,100 | +0 | 0.22% | 251,230 |
| 2018-10-05 | 2018-10-03 | 0.216 | 1,163,100 | +0 | 0.22% | 251,230 |
| 2018-10-04 | 2018-10-02 | 0.217 | 1,163,100 | +0 | 0.22% | 252,393 |
| 2018-10-03 | 2018-09-28 | 0.207 | 1,163,100 | +0 | 0.22% | 240,762 |
| 2018-10-02 | 2018-09-27 | 0.215 | 1,163,100 | +0 | 0.22% | 250,066 |
| 2018-09-28 | 2018-09-26 | 0.220 | 1,163,100 | +0 | 0.22% | 255,882 |
| 2018-09-27 | 2018-09-24 | 0.232 | 1,163,100 | +0 | 0.22% | 269,839 |
| 2018-09-26 | 2018-09-21 | 0.211 | 1,163,100 | +0 | 0.22% | 245,414 |
| 2018-09-24 | 2018-09-20 | 0.215 | 1,163,100 | +0 | 0.22% | 250,066 |
| 2018-09-21 | 2018-09-19 | 0.214 | 1,163,100 | +0 | 0.22% | 248,903 |
| 2018-09-20 | 2018-09-18 | 0.188 | 1,163,100 | +0 | 0.22% | 218,663 |
| 2018-09-19 | 2018-09-17 | 0.196 | 1,163,100 | +0 | 0.22% | 227,968 |
| 2018-09-18 | 2018-09-14 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2018-09-17 | 2018-09-13 | 0.200 | 1,163,100 | +0 | 0.22% | 232,620 |
| 2018-09-14 | 2018-09-12 | 0.190 | 1,163,100 | +0 | 0.22% | 220,989 |
| 2018-09-13 | 2018-09-11 | 0.192 | 1,163,100 | +0 | 0.22% | 223,315 |
| 2018-09-12 | 2018-09-10 | 0.201 | 1,163,100 | +0 | 0.22% | 233,783 |
| 2018-09-11 | 2018-09-07 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2018-09-10 | 2018-09-06 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2018-09-07 | 2018-09-05 | 0.189 | 1,163,100 | +0 | 0.22% | 219,826 |
| 2018-09-06 | 2018-09-04 | 0.193 | 1,163,100 | +0 | 0.22% | 224,478 |
| 2018-09-05 | 2018-09-03 | 0.195 | 1,163,100 | +0 | 0.22% | 226,804 |
| 2018-09-04 | 2018-08-31 | 0.182 | 1,163,100 | +0 | 0.22% | 211,684 |
| 2018-09-03 | 2018-08-30 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2018-08-31 | 2018-08-29 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2018-08-30 | 2018-08-28 | 0.185 | 1,163,100 | +0 | 0.22% | 215,174 |
| 2018-08-29 | 2018-08-27 | 0.175 | 1,163,100 | +0 | 0.22% | 203,542 |
| 2018-08-28 | 2018-08-24 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2018-08-27 | 2018-08-23 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2018-08-24 | 2018-08-22 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2018-08-23 | 2018-08-21 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2018-08-22 | 2018-08-20 | 0.168 | 1,163,100 | +0 | 0.22% | 195,401 |
| 2018-08-21 | 2018-08-17 | 0.174 | 1,163,100 | +0 | 0.22% | 202,379 |
| 2018-08-20 | 2018-08-16 | 0.174 | 1,163,100 | +0 | 0.22% | 202,379 |
| 2018-08-17 | 2018-08-15 | 0.172 | 1,163,100 | +0 | 0.22% | 200,053 |
| 2018-08-16 | 2018-08-14 | 0.172 | 1,163,100 | +0 | 0.22% | 200,053 |
| 2018-08-15 | 2018-08-13 | 0.172 | 1,163,100 | +0 | 0.22% | 200,053 |
| 2018-08-14 | 2018-08-10 | 0.177 | 1,163,100 | +0 | 0.22% | 205,869 |
| 2018-08-13 | 2018-08-09 | 0.177 | 1,163,100 | +0 | 0.22% | 205,869 |
| 2018-08-10 | 2018-08-08 | 0.183 | 1,163,100 | +0 | 0.22% | 212,847 |
| 2018-08-09 | 2018-08-07 | 0.181 | 1,163,100 | +0 | 0.22% | 210,521 |
| 2018-08-08 | 2018-08-06 | 0.174 | 1,163,100 | +0 | 0.22% | 202,379 |
| 2018-08-07 | 2018-08-03 | 0.174 | 1,163,100 | +0 | 0.22% | 202,379 |
| 2018-08-06 | 2018-08-02 | 0.169 | 1,163,100 | +0 | 0.22% | 196,564 |
| 2018-08-03 | 2018-08-01 | 0.169 | 1,163,100 | +0 | 0.22% | 196,564 |
| 2018-08-02 | 2018-07-31 | 0.170 | 1,163,100 | +0 | 0.22% | 197,727 |
| 2018-08-01 | 2018-07-30 | 0.174 | 1,163,100 | +0 | 0.22% | 202,379 |
| 2018-07-31 | 2018-07-27 | 0.174 | 1,163,100 | +0 | 0.22% | 202,379 |
| 2018-07-30 | 2018-07-26 | 0.172 | 1,163,100 | +0 | 0.22% | 200,053 |
| 2018-07-27 | 2018-07-25 | 0.169 | 1,163,100 | +0 | 0.22% | 196,564 |
| 2018-07-26 | 2018-07-24 | 0.176 | 1,163,100 | +0 | 0.22% | 204,706 |
| 2018-07-25 | 2018-07-23 | 0.176 | 1,163,100 | +0 | 0.22% | 204,706 |
| 2018-07-24 | 2018-07-20 | 0.176 | 1,163,100 | +0 | 0.22% | 204,706 |
| 2018-07-23 | 2018-07-19 | 0.176 | 1,163,100 | +0 | 0.22% | 204,706 |
| 2018-07-20 | 2018-07-18 | 0.188 | 1,163,100 | +0 | 0.22% | 218,663 |
| 2018-07-19 | 2018-07-17 | 0.172 | 1,163,100 | +0 | 0.22% | 200,053 |
| 2018-07-18 | 2018-07-16 | 0.175 | 1,163,100 | +0 | 0.22% | 203,542 |
| 2018-07-17 | 2018-07-13 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2018-07-16 | 2018-07-12 | 0.180 | 1,163,100 | +0 | 0.22% | 209,358 |
| 2018-07-13 | 2018-07-11 | 0.183 | 1,163,100 | +0 | 0.22% | 212,847 |
| 2018-07-12 | 2018-07-10 | 0.183 | 1,163,100 | +0 | 0.22% | 212,847 |
| 2018-07-11 | 2018-07-09 | 0.186 | 1,163,100 | -140,000 | 0.22% | 216,337 |
| 2018-07-06 | 2018-07-04 | 0.192 | 1,303,100 | +140,000 | 0.24% | 250,195 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,163,100 | +141,722 | 0.43% | 292,712 |
| 2018-04-27 | 2018-04-25 | 0.247 | 1,021,378 | -175 | 0.43% | 252,393 |
| 2017-07-27 | 2017-07-25 | 0.255 | 1,021,553 | -303,162 | 0.43% | 260,153 |
| 2017-01-11 | 2017-01-09 | 0.619 | 1,324,715 | -160,946 | 6.46% | 819,448 |
| 2016-06-17 | 2016-06-15 | 1.002 | 1,485,661 | -1,022 | 0.65% | 1,489,024 |
| 2016-06-03 | 2016-06-01 | 0.775 | 1,486,683 | -12,771 | 0.78% | 1,152,459 |
| 2016-05-26 | 2016-05-24 | 0.767 | 1,499,454 | -2,554 | 0.78% | 1,150,618 |
| 2016-05-25 | 2016-05-23 | 0.822 | 1,502,008 | +12,771 | 0.78% | 1,234,905 |
| 2016-04-26 | 2016-04-22 | 0.791 | 1,489,237 | -71,519 | 0.78% | 1,177,761 |
| 2016-04-12 | 2016-04-08 | 0.666 | 1,560,756 | +71,519 | 0.81% | 1,038,785 |
| 2016-03-23 | 2016-03-21 | 0.877 | 1,489,237 | -5,620 | 0.78% | 1,306,032 |
| 2016-03-16 | 2016-03-14 | 1.175 | 1,494,857 | +5,620 | 0.78% | 1,755,750 |
| 2015-12-15 | 2015-12-11 | 1.801 | 1,489,237 | +48,657 | 0.78% | 2,682,029 |
| 2015-12-14 | 2015-12-10 | 1.958 | 1,440,580 | +256 | 1.13% | 2,820,001 |
| 2015-11-19 | 2015-11-17 | 2.166 | 1,440,324 | -15,836 | 1.13% | 3,120,246 |
| 2015-11-18 | 2015-11-16 | 1.981 | 1,456,160 | -385,970 | 1.14% | 2,884,163 |
| 2015-11-16 | 2015-11-12 | 2.043 | 1,842,130 | -16,157 | 1.14% | 3,762,659 |
| 2015-09-15 | 2015-09-11 | 2.662 | 1,858,287 | +323 | 1.15% | 4,945,861 |
| 2015-09-09 | 2015-09-07 | 2.538 | 1,857,964 | -6,462 | 1.15% | 4,715,001 |
| 2015-09-07 | 2015-09-02 | 2.662 | 1,864,426 | +16,802 | 1.15% | 4,962,200 |
| 2015-09-01 | 2015-08-28 | 3.404 | 1,847,624 | -12,925 | 1.14% | 6,289,801 |
| 2015-08-27 | 2015-08-25 | 2.600 | 1,860,549 | +16,157 | 1.15% | 4,836,721 |
| 2015-08-26 | 2015-08-24 | 2.600 | 1,844,392 | -8,078 | 1.14% | 4,794,719 |
| 2015-08-25 | 2015-08-21 | 3.095 | 1,852,470 | +16,156 | 1.15% | 5,732,999 |
| 2015-08-24 | 2015-08-20 | 3.033 | 1,836,314 | -32,313 | 1.14% | 5,569,339 |
| 2015-08-21 | 2015-08-19 | 3.157 | 1,868,627 | +12,925 | 1.16% | 5,898,661 |
| 2015-08-20 | 2015-08-18 | 3.280 | 1,855,702 | -25,526 | 1.15% | 6,087,581 |
| 2015-08-06 | 2015-08-04 | 3.714 | 1,881,228 | +6,462 | 1.16% | 6,986,398 |
| 2015-07-29 | 2015-07-27 | 4.085 | 1,874,766 | +2,262 | 1.16% | 7,658,640 |
| 2015-07-24 | 2015-07-22 | 4.704 | 1,872,504 | +11,309 | 1.16% | 8,808,399 |
| 2015-07-23 | 2015-07-21 | 4.766 | 1,861,195 | -11,309 | 1.15% | 8,870,401 |
| 2015-07-22 | 2015-07-20 | 4.704 | 1,872,504 | +11,309 | 1.16% | 8,808,399 |
| 2015-07-21 | 2015-07-17 | 4.952 | 1,861,195 | -16,156 | 1.15% | 9,216,001 |
| 2015-07-20 | 2015-07-16 | 4.704 | 1,877,351 | +16,156 | 1.16% | 8,831,200 |
| 2015-07-15 | 2015-07-13 | 4.766 | 1,861,195 | -646 | 1.15% | 8,870,401 |
| 2015-07-14 | 2015-07-10 | 4.890 | 1,861,841 | -7,755 | 1.15% | 9,103,960 |
| 2015-07-10 | 2015-07-08 | 2.723 | 1,869,596 | +16,156 | 1.16% | 5,091,680 |
| 2015-07-09 | 2015-07-07 | 4.147 | 1,853,440 | +32,313 | 1.15% | 7,686,241 |
| 2015-07-08 | 2015-07-06 | 4.890 | 1,821,127 | -3,232 | 1.13% | 8,904,878 |
| 2015-07-03 | 2015-06-30 | 6.685 | 1,824,359 | -1,292 | 1.13% | 12,195,362 |
| 2015-06-29 | 2015-06-25 | 7.304 | 1,825,651 | -12,925 | 1.13% | 13,333,999 |
| 2015-06-25 | 2015-06-23 | 7.118 | 1,838,576 | -7,109 | 1.14% | 13,086,999 |
| 2015-06-23 | 2015-06-19 | 7.985 | 1,845,685 | -646 | 1.14% | 14,736,961 |
| 2015-06-22 | 2015-06-18 | 8.232 | 1,846,331 | +9,371 | 1.14% | 15,199,239 |
| 2015-06-19 | 2015-06-17 | 7.427 | 1,836,960 | -20,034 | 1.14% | 13,643,997 |
| 2015-06-18 | 2015-06-16 | 8.604 | 1,856,994 | -13,894 | 1.15% | 15,976,659 |
| 2015-06-17 | 2015-06-15 | 8.046 | 1,870,888 | -48,792 | 1.16% | 15,053,996 |
| 2015-06-16 | 2015-06-12 | 5.509 | 1,919,680 | +13,248 | 1.19% | 10,574,979 |
| 2015-06-15 | 2015-06-11 | 5.261 | 1,906,432 | +969 | 1.18% | 10,029,999 |
| 2015-06-12 | 2015-06-10 | 5.633 | 1,905,463 | +36,836 | 1.18% | 10,732,541 |
| 2015-06-11 | 2015-06-09 | 6.932 | 1,868,627 | +1,616 | 1.16% | 12,953,923 |
| 2015-06-09 | 2015-06-05 | 7.675 | 1,867,011 | +9,694 | 1.16% | 14,329,440 |
| 2015-06-08 | 2015-06-04 | 8.789 | 1,857,317 | +8,078 | 1.15% | 16,324,317 |
| 2015-06-05 | 2015-06-03 | 9.532 | 1,849,239 | -970 | 1.14% | 17,626,838 |
| 2015-06-04 | 2015-06-02 | 9.903 | 1,850,209 | -7,755 | 1.15% | 18,323,204 |
| 2015-05-29 | 2015-05-27 | 11.760 | 1,857,964 | +719,921 | 1.15% | 21,850,005 |
| 2015-05-28 | 2015-05-26 | 13.369 | 1,138,043 | +829,136 | 0.70% | 15,215,039 |
| 2015-05-27 | 2015-05-22 | 12.441 | 308,907 | +116,325 | 0.19% | 3,843,125 |
| 2015-05-26 | 2015-05-21 | 12.070 | 192,582 | +185,473 | 0.12% | 2,324,400 |
| 2015-05-22 | 2015-05-20 | 11.451 | 7,109 | +3,232 | 0.00% | 81,403 |
| 2015-05-21 | 2015-05-19 | 11.327 | 3,877 | +2,585 | 0.00% | 43,914 |
| 2015-05-20 | 2015-05-18 | 11.265 | 1,292 | +1,292 | 0.00% | 14,554 |
| 2015-05-15 | 2015-05-13 | 8.294 | 0 | -323 | ||
| 2015-05-14 | 2015-05-12 | 7.923 | 323 | +323 | 0.00% | 2,559 |
| 2015-04-28 | 2015-04-24 | 9.780 | 0 | -32,959 | ||
| 2015-04-27 | 2015-04-23 | 9.099 | 32,959 | +32,959 | 0.02% | 299,883 |
| 2015-04-02 | 2015-03-31 | 10.275 | 0 | -26,496 | ||
| 2015-03-30 | 2015-03-26 | 10.522 | 26,496 | +20,034 | 0.02% | 278,798 |
| 2015-03-25 | 2015-03-23 | 12.008 | 6,462 | -9,694 | 0.00% | 77,594 |
| 2015-03-24 | 2015-03-20 | 12.441 | 16,156 | +16,156 | 0.01% | 200,997 |
| 2015-03-06 | 2015-03-04 | 13.617 | 0 | -12,602 | ||
| 2015-03-05 | 2015-03-03 | 14.112 | 12,602 | +12,602 | 0.01% | 177,842 |
| 2015-02-11 | 2015-02-09 | 15.412 | 0 | -1,292 | ||
| 2015-02-10 | 2015-02-06 | 15.783 | 1,292 | +646 | 0.00% | 20,392 |
| 2015-02-09 | 2015-02-05 | 12.317 | 646 | -40,391 | 0.00% | 7,957 |
| 2015-02-06 | 2015-02-04 | 14.236 | 41,037 | +646 | 0.03% | 584,203 |
| 2015-02-04 | 2015-02-02 | 19.497 | 40,391 | -323 | 0.03% | 787,510 |
| 2015-02-03 | 2015-01-30 | 19.497 | 40,714 | +323 | 0.03% | 793,807 |
| 2015-01-30 | 2015-01-28 | 22.282 | 40,391 | -323 | 0.03% | 900,011 |
| 2015-01-29 | 2015-01-27 | 23.211 | 40,714 | +323 | 0.03% | 945,008 |
| 2015-01-27 | 2015-01-23 | 24.449 | 40,391 | -646 | 0.03% | 987,512 |
| 2015-01-26 | 2015-01-22 | 24.758 | 41,037 | +646 | 0.03% | 1,016,006 |
| 2015-01-22 | 2015-01-20 | 23.520 | 40,391 | -646 | 0.03% | 950,011 |
| 2015-01-14 | 2015-01-12 | 19.188 | 41,037 | +646 | 0.03% | 787,405 |
| 2015-01-13 | 2015-01-09 | 19.807 | 40,391 | -323 | 0.03% | 800,010 |
| 2015-01-12 | 2015-01-08 | 19.807 | 40,714 | +323 | 0.03% | 806,407 |
| 2015-01-02 | 2014-12-29 | 20.116 | 40,391 | -2,261 | 0.03% | 812,510 |
| 2014-12-30 | 2014-12-24 | 19.807 | 42,652 | +2,261 | 0.03% | 844,792 |
| 2014-12-19 | 2014-12-17 | 17.331 | 40,391 | -3,877 | 0.03% | 700,008 |
| 2014-12-18 | 2014-12-16 | 16.402 | 44,268 | +3,877 | 0.03% | 726,100 |
| 2014-12-17 | 2014-12-15 | 15.474 | 40,391 | -3,877 | 0.03% | 625,008 |
| 2014-12-16 | 2014-12-12 | 15.474 | 44,268 | +3,877 | 0.03% | 685,000 |
| 2014-12-12 | 2014-12-10 | 13.308 | 40,391 | -12,924 | 0.03% | 537,506 |
| 2014-12-11 | 2014-12-09 | 12.193 | 53,315 | +40,390 | 0.03% | 650,094 |
| 2014-11-27 | 2014-11-25 | 12.379 | 12,925 | +11,633 | 0.01% | 160,000 |
| 2014-11-18 | 2014-11-14 | 12.689 | 1,292 | -11,633 | 0.00% | 16,394 |
| 2014-10-22 | 2014-10-20 | 12.317 | 12,925 | +12,925 | 0.01% | 159,200 |
| 2014-10-03 | 2014-09-29 | 12.379 | 0 | -4,847 | ||
| 2014-09-17 | 2014-09-15 | 10.522 | 4,847 | +4,847 | 0.00% | 51,001 |
| 2014-08-29 | 2014-08-27 | 10.275 | 0 | -1,616 | ||
| 2014-08-28 | 2014-08-26 | 10.337 | 1,616 | +1,616 | 0.00% | 16,704 |
| 2014-08-19 | 2014-08-15 | 8.975 | 0 | -8,078 | ||
| 2014-08-18 | 2014-08-14 | 8.046 | 8,078 | +8,078 | 0.00% | 64,999 |
| 2014-08-13 | 2014-08-11 | 7.242 | 0 | -12,925 | ||
| 2014-08-08 | 2014-08-06 | 7.737 | 12,925 | +11,309 | 0.01% | 100,000 |
| 2014-08-05 | 2014-08-01 | 7.242 | 1,616 | +1,616 | 0.00% | 11,703 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy