History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,835,050 | +0 | 0.53% | 192,783 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,835,050 | +0 | 0.53% | 195,618 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,835,050 | -20,000 | 0.53% | 184,278 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,855,050 | +100,000 | 0.53% | 179,868 |
| 2025-09-23 | 2025-09-19 | 0.063 | 2,755,050 | +2,120,000 | 0.51% | 173,568 |
| 2025-09-08 | 2025-09-04 | 0.074 | 635,050 | -260,000 | 0.12% | 46,994 |
| 2025-09-04 | 2025-09-02 | 0.078 | 895,050 | -2,000 | 0.17% | 69,814 |
| 2025-08-26 | 2025-08-22 | 0.076 | 897,050 | -60,000 | 0.17% | 68,176 |
| 2025-08-25 | 2025-08-21 | 0.078 | 957,050 | -139,000 | 0.18% | 74,650 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,096,050 | -240,000 | 0.20% | 83,300 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,336,050 | -20,000 | 0.25% | 97,532 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,356,050 | +80,000 | 0.25% | 97,636 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,276,050 | -20,000 | 0.24% | 93,152 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,296,050 | +480,000 | 0.24% | 88,131 |
| 2025-08-12 | 2025-08-08 | 0.068 | 816,050 | +20,000 | 0.15% | 55,491 |
| 2025-07-22 | 2025-07-18 | 0.073 | 796,050 | -20,000 | 0.15% | 58,112 |
| 2025-07-21 | 2025-07-17 | 0.074 | 816,050 | -20,000 | 0.15% | 60,388 |
| 2025-07-18 | 2025-07-16 | 0.072 | 836,050 | -20,000 | 0.15% | 60,196 |
| 2025-07-17 | 2025-07-15 | 0.073 | 856,050 | +40,000 | 0.16% | 62,492 |
| 2025-07-15 | 2025-07-11 | 0.076 | 816,050 | -20,000 | 0.15% | 62,020 |
| 2025-07-08 | 2025-07-04 | 0.070 | 836,050 | -120,000 | 0.15% | 58,524 |
| 2025-07-04 | 2025-07-02 | 0.061 | 956,050 | -3,820,000 | 0.18% | 58,319 |
| 2025-07-03 | 2025-06-30 | 0.065 | 4,776,050 | -580,000 | 0.88% | 310,443 |
| 2025-06-12 | 2025-06-10 | 0.078 | 5,356,050 | +20,000 | 0.99% | 417,772 |
| 2025-06-10 | 2025-06-06 | 0.079 | 5,336,050 | +120,000 | 0.99% | 421,548 |
| 2025-05-28 | 2025-05-26 | 0.079 | 5,216,050 | +20,000 | 0.97% | 412,068 |
| 2025-05-23 | 2025-05-21 | 0.088 | 5,196,050 | +20,000 | 0.96% | 457,252 |
| 2025-05-22 | 2025-05-20 | 0.079 | 5,176,050 | +20,000 | 0.96% | 408,908 |
| 2025-05-21 | 2025-05-19 | 0.072 | 5,156,050 | +1,340,000 | 0.95% | 371,236 |
| 2025-04-25 | 2025-04-23 | 0.061 | 3,816,050 | +3,000 | 0.71% | 232,779 |
| 2025-04-15 | 2025-04-11 | 0.060 | 3,813,050 | -60,000 | 0.71% | 228,783 |
| 2025-04-09 | 2025-04-07 | 0.061 | 3,873,050 | -160,000 | 0.72% | 236,256 |
| 2025-04-02 | 2025-03-31 | 0.061 | 4,033,050 | +20,000 | 0.75% | 246,016 |
| 2025-03-07 | 2025-03-05 | 0.061 | 4,013,050 | +60,000 | 0.74% | 244,796 |
| 2025-03-05 | 2025-03-03 | 0.061 | 3,953,050 | -22,046,197 | 0.73% | 241,136 |
| 2025-02-20 | 2025-02-18 | 0.060 | 25,999,247 | +40,000 | 4.81% | 1,559,955 |
| 2025-01-22 | 2025-01-20 | 0.060 | 25,959,247 | +40,000 | 4.81% | 1,557,555 |
| 2025-01-20 | 2025-01-16 | 0.058 | 25,919,247 | +20,000 | 4.80% | 1,503,316 |
| 2025-01-14 | 2025-01-10 | 0.056 | 25,899,247 | +280,000 | 4.80% | 1,450,358 |
| 2025-01-13 | 2025-01-09 | 0.056 | 25,619,247 | +1,000,000 | 4.74% | 1,434,678 |
| 2024-11-13 | 2024-11-11 | 0.058 | 24,619,247 | +40,000 | 4.56% | 1,427,916 |
| 2024-11-07 | 2024-11-05 | 0.064 | 24,579,247 | -20,000 | 4.55% | 1,573,072 |
| 2024-10-28 | 2024-10-24 | 0.064 | 24,599,247 | -20,000 | 4.56% | 1,574,352 |
| 2024-10-24 | 2024-10-22 | 0.055 | 24,619,247 | +8,000 | 4.56% | 1,354,059 |
| 2024-10-15 | 2024-10-10 | 0.056 | 24,611,247 | -40,000 | 4.56% | 1,378,230 |
| 2024-10-08 | 2024-10-04 | 0.057 | 24,651,247 | +80,000 | 4.57% | 1,405,121 |
| 2024-09-30 | 2024-09-26 | 0.061 | 24,571,247 | -20,000 | 4.55% | 1,498,846 |
| 2024-09-27 | 2024-09-25 | 0.070 | 24,591,247 | -300,000 | 4.55% | 1,721,387 |
| 2024-09-13 | 2024-09-11 | 0.045 | 24,891,247 | -440,000 | 4.61% | 1,120,106 |
| 2024-09-05 | 2024-09-03 | 0.036 | 25,331,247 | -20,000 | 4.69% | 911,925 |
| 2024-08-15 | 2024-08-13 | 0.042 | 25,351,247 | +20,000 | 4.69% | 1,064,752 |
| 2024-08-14 | 2024-08-12 | 0.043 | 25,331,247 | +640,000 | 4.69% | 1,089,244 |
| 2024-08-07 | 2024-08-05 | 0.060 | 24,691,247 | +20,000 | 4.57% | 1,481,475 |
| 2024-07-30 | 2024-07-26 | 0.070 | 24,671,247 | -20,000 | 4.57% | 1,726,987 |
| 2024-07-18 | 2024-07-16 | 0.070 | 24,691,247 | +20,000 | 4.57% | 1,728,387 |
| 2024-07-08 | 2024-07-04 | 0.069 | 24,671,247 | +100,000 | 4.57% | 1,702,316 |
| 2024-07-05 | 2024-07-03 | 0.081 | 24,571,247 | -20,000 | 4.55% | 1,990,271 |
| 2024-07-04 | 2024-07-02 | 0.067 | 24,591,247 | +1,000 | 4.55% | 1,647,614 |
| 2024-07-02 | 2024-06-27 | 0.065 | 24,590,247 | +20,000 | 4.55% | 1,598,366 |
| 2024-06-28 | 2024-06-26 | 0.070 | 24,570,247 | +20,000 | 4.55% | 1,719,917 |
| 2024-06-18 | 2024-06-14 | 0.079 | 24,550,247 | -40,000 | 4.55% | 1,939,470 |
| 2024-06-03 | 2024-05-30 | 0.067 | 24,590,247 | +40,000 | 4.55% | 1,647,547 |
| 2024-05-24 | 2024-05-22 | 0.072 | 24,550,247 | -240,000 | 4.55% | 1,767,618 |
| 2024-05-22 | 2024-05-20 | 0.063 | 24,790,247 | +140,000 | 4.59% | 1,561,786 |
| 2024-05-20 | 2024-05-16 | 0.063 | 24,650,247 | +80,000 | 4.56% | 1,552,966 |
| 2024-05-17 | 2024-05-14 | 0.071 | 24,570,247 | +20,000 | 4.55% | 1,744,488 |
| 2024-05-16 | 2024-05-13 | 0.079 | 24,550,247 | -20,000 | 4.55% | 1,939,470 |
| 2024-05-14 | 2024-05-10 | 0.070 | 24,570,247 | +20,000 | 4.55% | 1,719,917 |
| 2024-05-10 | 2024-05-08 | 0.070 | 24,550,247 | -120,000 | 4.55% | 1,718,517 |
| 2024-05-09 | 2024-05-07 | 0.080 | 24,670,247 | -20,000 | 4.57% | 1,973,620 |
| 2024-04-18 | 2024-04-16 | 0.076 | 24,690,247 | -20,000 | 4.57% | 1,876,459 |
| 2024-04-16 | 2024-04-12 | 0.071 | 24,710,247 | +20,000 | 4.58% | 1,754,428 |
| 2024-04-12 | 2024-04-10 | 0.081 | 24,690,247 | -20,000 | 4.57% | 1,999,910 |
| 2024-04-08 | 2024-04-03 | 0.063 | 24,710,247 | +20,000 | 4.58% | 1,556,746 |
| 2024-04-02 | 2024-03-27 | 0.070 | 24,690,247 | +1,220,000 | 4.57% | 1,728,317 |
| 2024-03-26 | 2024-03-22 | 0.063 | 23,470,247 | +40,000 | 4.35% | 1,478,626 |
| 2024-03-21 | 2024-03-19 | 0.067 | 23,430,247 | +20,000 | 4.34% | 1,569,827 |
| 2024-03-19 | 2024-03-15 | 0.068 | 23,410,247 | +120,000 | 4.34% | 1,591,897 |
| 2024-03-13 | 2024-03-11 | 0.076 | 23,290,247 | +80,000 | 4.31% | 1,770,059 |
| 2024-03-07 | 2024-03-05 | 0.065 | 23,210,247 | +60,000 | 4.30% | 1,508,666 |
| 2024-03-06 | 2024-03-04 | 0.077 | 23,150,247 | -20,000 | 4.29% | 1,782,569 |
| 2024-02-26 | 2024-02-22 | 0.074 | 23,170,247 | +20,000 | 4.29% | 1,714,598 |
| 2024-02-23 | 2024-02-21 | 0.084 | 23,150,247 | -20,000 | 4.29% | 1,944,621 |
| 2024-02-21 | 2024-02-19 | 0.071 | 23,170,247 | +20,000 | 4.29% | 1,645,088 |
| 2024-02-20 | 2024-02-16 | 0.075 | 23,150,247 | +220,000 | 4.29% | 1,736,269 |
| 2024-02-19 | 2024-02-15 | 0.073 | 22,930,247 | +420,000 | 4.25% | 1,673,908 |
| 2024-02-16 | 2024-02-14 | 0.071 | 22,510,247 | -60,000 | 4.17% | 1,598,228 |
| 2024-02-06 | 2024-02-02 | 0.065 | 22,570,247 | -20,000 | 4.18% | 1,467,066 |
| 2024-02-05 | 2024-02-01 | 0.063 | 22,590,247 | +80,000 | 4.18% | 1,423,186 |
| 2024-02-01 | 2024-01-30 | 0.072 | 22,510,247 | -20,000 | 4.17% | 1,620,738 |
| 2024-01-31 | 2024-01-29 | 0.067 | 22,530,247 | -20,000 | 4.17% | 1,509,527 |
| 2024-01-30 | 2024-01-26 | 0.063 | 22,550,247 | +20,000 | 4.18% | 1,420,666 |
| 2024-01-29 | 2024-01-25 | 0.065 | 22,530,247 | +20,000 | 4.17% | 1,464,466 |
| 2024-01-26 | 2024-01-24 | 0.073 | 22,510,247 | -80,000 | 4.17% | 1,643,248 |
| 2024-01-24 | 2024-01-22 | 0.060 | 22,590,247 | +140,000 | 4.18% | 1,355,415 |
| 2024-01-11 | 2024-01-09 | 0.080 | 22,450,247 | +60,000 | 4.16% | 1,796,020 |
| 2023-11-23 | 2023-11-21 | 0.072 | 22,390,247 | -140,000 | 4.15% | 1,612,098 |
| 2023-11-07 | 2023-11-03 | 0.065 | 22,530,247 | -20,000 | 4.17% | 1,464,466 |
| 2023-11-01 | 2023-10-30 | 0.060 | 22,550,247 | -20,000 | 4.18% | 1,353,015 |
| 2023-10-30 | 2023-10-26 | 0.056 | 22,570,247 | +80,000 | 4.18% | 1,263,934 |
| 2023-10-27 | 2023-10-25 | 0.058 | 22,490,247 | +20,000 | 4.16% | 1,304,434 |
| 2023-10-26 | 2023-10-24 | 0.066 | 22,470,247 | -140,000 | 4.16% | 1,483,036 |
| 2023-10-25 | 2023-10-20 | 0.067 | 22,610,247 | +140,000 | 4.19% | 1,514,887 |
| 2023-10-17 | 2023-10-13 | 0.066 | 22,470,247 | -20,000 | 4.16% | 1,483,036 |
| 2023-10-13 | 2023-10-11 | 0.056 | 22,490,247 | +40,000 | 4.16% | 1,259,454 |
| 2023-10-03 | 2023-09-28 | 0.056 | 22,450,247 | -140,000 | 4.16% | 1,257,214 |
| 2023-09-28 | 2023-09-26 | 0.052 | 22,590,247 | -20,000 | 4.18% | 1,174,693 |
| 2023-09-25 | 2023-09-21 | 0.046 | 22,610,247 | +20,000 | 4.19% | 1,040,071 |
| 2023-09-21 | 2023-09-19 | 0.054 | 22,590,247 | -20,000 | 4.18% | 1,219,873 |
| 2023-09-13 | 2023-09-11 | 0.049 | 22,610,247 | +120,000 | 4.19% | 1,107,902 |
| 2023-09-12 | 2023-09-07 | 0.053 | 22,490,247 | +40,000 | 4.16% | 1,191,983 |
| 2023-08-31 | 2023-08-29 | 0.062 | 22,450,247 | -120,000 | 4.16% | 1,391,915 |
| 2023-08-30 | 2023-08-28 | 0.050 | 22,570,247 | +140,000 | 4.18% | 1,128,512 |
| 2023-08-28 | 2023-08-24 | 0.067 | 22,430,247 | -40,000 | 4.15% | 1,502,827 |
| 2023-08-11 | 2023-08-09 | 0.056 | 22,470,247 | -20,000 | 4.16% | 1,258,334 |
| 2023-07-24 | 2023-07-20 | 0.053 | 22,490,247 | -20,000 | 4.16% | 1,191,983 |
| 2023-07-13 | 2023-07-11 | 0.063 | 22,510,247 | -40,000 | 4.17% | 1,418,146 |
| 2023-07-12 | 2023-07-10 | 0.058 | 22,550,247 | +40,000 | 4.18% | 1,307,914 |
| 2023-07-10 | 2023-07-06 | 0.058 | 22,510,247 | +20,000 | 4.17% | 1,305,594 |
| 2023-07-07 | 2023-07-05 | 0.061 | 22,490,247 | +2,000 | 4.16% | 1,371,905 |
| 2023-07-06 | 2023-07-04 | 0.061 | 22,488,247 | +6,000 | 4.16% | 1,371,783 |
| 2023-06-30 | 2023-06-28 | 0.067 | 22,482,247 | -20,000 | 4.16% | 1,506,311 |
| 2023-06-26 | 2023-06-21 | 0.057 | 22,502,247 | +20,000 | 4.17% | 1,282,628 |
| 2023-06-23 | 2023-06-20 | 0.057 | 22,482,247 | +20,000 | 4.16% | 1,281,488 |
| 2023-06-21 | 2023-06-19 | 0.060 | 22,462,247 | +20,000 | 4.16% | 1,347,735 |
| 2023-05-15 | 2023-05-11 | 0.065 | 22,442,247 | -180,000 | 4.16% | 1,458,746 |
| 2023-05-11 | 2023-05-09 | 0.063 | 22,622,247 | -40,000 | 4.19% | 1,425,202 |
| 2023-05-10 | 2023-05-08 | 0.058 | 22,662,247 | +200,000 | 4.20% | 1,314,410 |
| 2023-05-08 | 2023-05-04 | 0.071 | 22,462,247 | -20,000 | 4.16% | 1,594,820 |
| 2023-05-02 | 2023-04-27 | 0.066 | 22,482,247 | +20,000 | 4.16% | 1,483,828 |
| 2023-04-24 | 2023-04-20 | 0.068 | 22,462,247 | +60,000 | 4.16% | 1,527,433 |
| 2023-04-20 | 2023-04-18 | 0.070 | 22,402,247 | +20,000 | 4.15% | 1,568,157 |
| 2023-04-19 | 2023-04-17 | 0.072 | 22,382,247 | +40,000 | 4.14% | 1,611,522 |
| 2023-04-17 | 2023-04-13 | 0.078 | 22,342,247 | -60,000 | 4.14% | 1,742,695 |
| 2023-04-14 | 2023-04-12 | 0.071 | 22,402,247 | +60,000 | 4.15% | 1,590,560 |
| 2023-04-12 | 2023-04-06 | 0.079 | 22,342,247 | -120,000 | 4.14% | 1,765,038 |
| 2023-04-06 | 2023-04-03 | 0.071 | 22,462,247 | +120,000 | 4.16% | 1,594,820 |
| 2023-04-04 | 2023-03-31 | 0.080 | 22,342,247 | -80,000 | 4.14% | 1,787,380 |
| 2023-03-31 | 2023-03-29 | 0.077 | 22,422,247 | -60,000 | 4.15% | 1,726,513 |
| 2023-03-30 | 2023-03-28 | 0.071 | 22,482,247 | +140,000 | 4.16% | 1,596,240 |
| 2023-03-27 | 2023-03-23 | 0.072 | 22,342,247 | +40,000 | 4.14% | 1,608,642 |
| 2023-03-24 | 2023-03-22 | 0.074 | 22,302,247 | +20,000 | 4.13% | 1,650,366 |
| 2023-03-23 | 2023-03-21 | 0.082 | 22,282,247 | -80,000 | 4.13% | 1,827,144 |
| 2023-03-22 | 2023-03-20 | 0.085 | 22,362,247 | +60,000 | 4.14% | 1,900,791 |
| 2023-03-20 | 2023-03-16 | 0.084 | 22,302,247 | -20,000 | 4.13% | 1,873,389 |
| 2023-03-09 | 2023-03-07 | 0.073 | 22,322,247 | +20,000 | 4.13% | 1,629,524 |
| 2023-03-08 | 2023-03-06 | 0.080 | 22,302,247 | -40,000 | 4.13% | 1,784,180 |
| 2023-03-07 | 2023-03-03 | 0.077 | 22,342,247 | -20,000 | 4.14% | 1,720,353 |
| 2023-03-03 | 2023-03-01 | 0.071 | 22,362,247 | -200,000 | 4.14% | 1,587,720 |
| 2023-03-01 | 2023-02-27 | 0.064 | 22,562,247 | +20,000 | 4.18% | 1,443,984 |
| 2023-02-27 | 2023-02-23 | 0.075 | 22,542,247 | +16,000 | 4.17% | 1,690,669 |
| 2023-02-24 | 2023-02-22 | 0.075 | 22,526,247 | -20,000 | 4.17% | 1,689,469 |
| 2023-02-14 | 2023-02-10 | 0.067 | 22,546,247 | -60,000 | 4.18% | 1,510,599 |
| 2023-02-10 | 2023-02-08 | 0.068 | 22,606,247 | +260,000 | 4.19% | 1,537,225 |
| 2023-01-18 | 2023-01-16 | 0.083 | 22,346,247 | -20,000 | 4.14% | 1,854,739 |
| 2023-01-16 | 2023-01-12 | 0.080 | 22,366,247 | -20,000 | 4.14% | 1,789,300 |
| 2022-12-29 | 2022-12-23 | 0.066 | 22,386,247 | +20,000 | 4.15% | 1,477,492 |
| 2022-12-28 | 2022-12-22 | 0.070 | 22,366,247 | +40,000 | 4.14% | 1,565,637 |
| 2022-12-22 | 2022-12-20 | 0.086 | 22,326,247 | -40,000 | 4.13% | 1,920,057 |
| 2022-12-21 | 2022-12-19 | 0.090 | 22,366,247 | +40,000 | 4.14% | 2,012,962 |
| 2022-12-05 | 2022-12-01 | 0.079 | 22,326,247 | -220,000 | 4.13% | 1,763,774 |
| 2022-12-02 | 2022-11-30 | 0.070 | 22,546,247 | -60,000 | 4.18% | 1,578,237 |
| 2022-11-29 | 2022-11-25 | 0.064 | 22,606,247 | +20,000 | 4.19% | 1,446,800 |
| 2022-11-24 | 2022-11-22 | 0.065 | 22,586,247 | +140,000 | 4.18% | 1,468,106 |
| 2022-11-22 | 2022-11-18 | 0.073 | 22,446,247 | -20,000 | 4.16% | 1,638,576 |
| 2022-11-18 | 2022-11-16 | 0.073 | 22,466,247 | -20,000 | 4.16% | 1,640,036 |
| 2022-11-16 | 2022-11-14 | 0.065 | 22,486,247 | +40,000 | 4.16% | 1,461,606 |
| 2022-11-09 | 2022-11-07 | 0.072 | 22,446,247 | -120,000 | 4.16% | 1,616,130 |
| 2022-11-07 | 2022-11-03 | 0.063 | 22,566,247 | +20,000 | 4.18% | 1,421,674 |
| 2022-11-04 | 2022-11-02 | 0.073 | 22,546,247 | -20,000 | 4.18% | 1,645,876 |
| 2022-10-31 | 2022-10-27 | 0.062 | 22,566,247 | -100,000 | 4.18% | 1,399,107 |
| 2022-10-27 | 2022-10-25 | 0.074 | 22,666,247 | +100,000 | 4.20% | 1,677,302 |
| 2022-10-26 | 2022-10-24 | 0.074 | 22,566,247 | +100,000 | 4.18% | 1,669,902 |
| 2022-10-20 | 2022-10-18 | 0.076 | 22,466,247 | +20,000 | 4.16% | 1,707,435 |
| 2022-10-14 | 2022-10-12 | 0.067 | 22,446,247 | +40,000 | 4.16% | 1,503,899 |
| 2022-10-07 | 2022-10-05 | 0.074 | 22,406,247 | +20,000 | 4.15% | 1,658,062 |
| 2022-09-19 | 2022-09-15 | 0.082 | 22,386,247 | +20,000 | 4.15% | 1,835,672 |
| 2022-09-16 | 2022-09-14 | 0.089 | 22,366,247 | +40,000 | 4.14% | 1,990,596 |
| 2022-09-09 | 2022-09-07 | 0.090 | 22,326,247 | +20,000 | 4.13% | 2,009,362 |
| 2022-09-07 | 2022-09-05 | 0.090 | 22,306,247 | +20,000 | 4.13% | 2,007,562 |
| 2022-09-02 | 2022-08-31 | 0.091 | 22,286,247 | +20,000 | 4.13% | 2,028,048 |
| 2022-08-30 | 2022-08-26 | 0.101 | 22,266,247 | -20,000 | 4.12% | 2,248,891 |
| 2022-08-29 | 2022-08-25 | 0.094 | 22,286,247 | -20,000 | 4.13% | 2,094,907 |
| 2022-08-05 | 2022-08-03 | 0.089 | 22,306,247 | +20,000 | 4.13% | 1,985,256 |
| 2022-08-04 | 2022-08-02 | 0.096 | 22,286,247 | -40,000 | 4.13% | 2,139,480 |
| 2022-07-29 | 2022-07-27 | 0.095 | 22,326,247 | +20,000 | 4.13% | 2,120,993 |
| 2022-07-12 | 2022-07-08 | 0.088 | 22,306,247 | -40,000 | 4.13% | 1,962,950 |
| 2022-07-11 | 2022-07-07 | 0.088 | 22,346,247 | -140,000 | 4.14% | 1,966,470 |
| 2022-07-08 | 2022-07-06 | 0.091 | 22,486,247 | +40,000 | 4.16% | 2,046,248 |
| 2022-07-06 | 2022-07-04 | 0.100 | 22,446,247 | -20,000 | 4.16% | 2,244,625 |
| 2022-07-05 | 2022-06-30 | 0.091 | 22,466,247 | +20,000 | 4.16% | 2,044,428 |
| 2022-06-30 | 2022-06-28 | 0.110 | 22,446,247 | -20,000 | 4.16% | 2,469,087 |
| 2022-06-07 | 2022-06-02 | 0.096 | 22,466,247 | -20,000 | 4.16% | 2,156,760 |
| 2022-06-01 | 2022-05-30 | 0.091 | 22,486,247 | -20,000 | 4.16% | 2,046,248 |
| 2022-05-17 | 2022-05-13 | 0.091 | 22,506,247 | +20,000 | 4.17% | 2,048,068 |
| 2022-05-04 | 2022-04-29 | 0.089 | 22,486,247 | +200,000 | 4.16% | 2,001,276 |
| 2022-03-24 | 2022-03-22 | 0.095 | 22,286,247 | -200,000 | 4.13% | 2,117,193 |
| 2022-03-23 | 2022-03-21 | 0.088 | 22,486,247 | +3,200 | 4.16% | 1,978,790 |
| 2022-03-22 | 2022-03-18 | 0.085 | 22,483,047 | +200,000 | 4.16% | 1,911,059 |
| 2022-03-21 | 2022-03-17 | 0.090 | 22,283,047 | -199,500 | 4.13% | 2,005,474 |
| 2022-03-18 | 2022-03-16 | 0.083 | 22,482,547 | +160,000 | 4.16% | 1,866,051 |
| 2022-03-16 | 2022-03-14 | 0.086 | 22,322,547 | +20,200 | 4.13% | 1,919,739 |
| 2022-03-10 | 2022-03-08 | 0.090 | 22,302,347 | +1,000 | 4.13% | 2,007,211 |
| 2022-03-09 | 2022-03-07 | 0.090 | 22,301,347 | +68,700 | 4.13% | 2,007,121 |
| 2022-03-08 | 2022-03-04 | 0.095 | 22,232,647 | +18,200 | 4.12% | 2,112,101 |
| 2022-03-04 | 2022-03-02 | 0.096 | 22,214,447 | +1,400 | 4.11% | 2,132,587 |
| 2022-03-03 | 2022-03-01 | 0.096 | 22,213,047 | -60,000 | 4.11% | 2,132,453 |
| 2022-03-01 | 2022-02-25 | 0.096 | 22,273,047 | -200,000 | 4.12% | 2,138,213 |
| 2022-02-28 | 2022-02-24 | 0.091 | 22,473,047 | +200,000 | 4.16% | 2,045,047 |
| 2022-02-23 | 2022-02-21 | 0.103 | 22,273,047 | -180,000 | 4.12% | 2,294,124 |
| 2022-02-22 | 2022-02-18 | 0.093 | 22,453,047 | +180,000 | 4.16% | 2,088,133 |
| 2022-02-08 | 2022-02-04 | 0.099 | 22,273,047 | -20,000 | 4.12% | 2,205,032 |
| 2022-02-07 | 2022-01-31 | 0.085 | 22,293,047 | -120,000 | 4.13% | 1,894,909 |
| 2022-01-28 | 2022-01-26 | 0.094 | 22,413,047 | +80,000 | 4.15% | 2,106,826 |
| 2022-01-25 | 2022-01-21 | 0.107 | 22,333,047 | -20,000 | 4.14% | 2,389,636 |
| 2022-01-24 | 2022-01-20 | 0.106 | 22,353,047 | -20,000 | 4.14% | 2,369,423 |
| 2022-01-20 | 2022-01-18 | 0.097 | 22,373,047 | +120,000 | 4.14% | 2,170,186 |
| 2022-01-14 | 2022-01-12 | 0.104 | 22,253,047 | -20,000 | 4.12% | 2,314,317 |
| 2022-01-12 | 2022-01-10 | 0.101 | 22,273,047 | -20,000 | 4.12% | 2,249,578 |
| 2022-01-11 | 2022-01-07 | 0.096 | 22,293,047 | -20,000 | 4.13% | 2,140,133 |
| 2022-01-07 | 2022-01-05 | 0.110 | 22,313,047 | +40,000 | 4.13% | 2,454,435 |
| 2022-01-06 | 2022-01-04 | 0.104 | 22,273,047 | -20,000 | 4.12% | 2,316,397 |
| 2022-01-04 | 2021-12-31 | 0.097 | 22,293,047 | +40,000 | 4.13% | 2,162,426 |
| 2021-12-30 | 2021-12-28 | 0.105 | 22,253,047 | +20,000 | 4.12% | 2,336,570 |
| 2021-12-29 | 2021-12-24 | 0.106 | 22,233,047 | -20,000 | 4.12% | 2,356,703 |
| 2021-12-28 | 2021-12-22 | 0.112 | 22,253,047 | +20,000 | 4.12% | 2,492,341 |
| 2021-12-23 | 2021-12-21 | 0.108 | 22,233,047 | +20,000 | 4.12% | 2,401,169 |
| 2021-12-14 | 2021-12-10 | 0.117 | 22,213,047 | -40,000 | 4.11% | 2,598,926 |
| 2021-12-10 | 2021-12-08 | 0.110 | 22,253,047 | -40,000 | 4.12% | 2,447,835 |
| 2021-12-08 | 2021-12-06 | 0.100 | 22,293,047 | -20,000 | 4.13% | 2,229,305 |
| 2021-12-07 | 2021-12-03 | 0.102 | 22,313,047 | -20,000 | 4.13% | 2,275,931 |
| 2021-12-06 | 2021-12-02 | 0.093 | 22,333,047 | +40,000 | 4.14% | 2,076,973 |
| 2021-11-29 | 2021-11-25 | 0.104 | 22,293,047 | -20,000 | 4.13% | 2,318,477 |
| 2021-11-25 | 2021-11-23 | 0.101 | 22,313,047 | -40,000 | 4.13% | 2,253,618 |
| 2021-11-23 | 2021-11-19 | 0.090 | 22,353,047 | +20,000 | 4.14% | 2,011,774 |
| 2021-11-18 | 2021-11-16 | 0.092 | 22,333,047 | +80,000 | 4.14% | 2,054,640 |
| 2021-11-12 | 2021-11-10 | 0.110 | 22,253,047 | -40,000 | 4.12% | 2,447,835 |
| 2021-11-11 | 2021-11-09 | 0.090 | 22,293,047 | -60,000 | 4.13% | 2,006,374 |
| 2021-11-10 | 2021-11-08 | 0.091 | 22,353,047 | +140,000 | 4.14% | 2,034,127 |
| 2021-11-09 | 2021-11-05 | 0.108 | 22,213,047 | -20,000 | 4.11% | 2,399,009 |
| 2021-11-05 | 2021-11-03 | 0.111 | 22,233,047 | -100,000 | 4.12% | 2,467,868 |
| 2021-11-04 | 2021-11-02 | 0.107 | 22,333,047 | -40,000 | 4.14% | 2,389,636 |
| 2021-11-02 | 2021-10-29 | 0.095 | 22,373,047 | +100,000 | 4.14% | 2,125,439 |
| 2021-10-27 | 2021-10-25 | 0.091 | 22,273,047 | -180,000 | 4.12% | 2,026,847 |
| 2021-10-26 | 2021-10-22 | 0.086 | 22,453,047 | +180,000 | 4.16% | 1,930,962 |
| 2021-10-25 | 2021-10-21 | 0.093 | 22,273,047 | -160,000 | 4.12% | 2,071,393 |
| 2021-10-19 | 2021-10-15 | 0.081 | 22,433,047 | +220,000 | 4.15% | 1,817,077 |
| 2021-10-18 | 2021-10-12 | 0.086 | 22,213,047 | -20,000 | 4.11% | 1,910,322 |
| 2021-10-12 | 2021-10-08 | 0.085 | 22,233,047 | -100,000 | 4.12% | 1,889,809 |
| 2021-10-07 | 2021-10-05 | 0.087 | 22,333,047 | -20,000 | 4.14% | 1,942,975 |
| 2021-10-05 | 2021-09-30 | 0.081 | 22,353,047 | -100,000 | 4.14% | 1,810,597 |
| 2021-10-04 | 2021-09-29 | 0.079 | 22,453,047 | -40,000 | 4.16% | 1,773,791 |
| 2021-09-30 | 2021-09-28 | 0.081 | 22,493,047 | +140,000 | 4.17% | 1,821,937 |
| 2021-09-29 | 2021-09-27 | 0.088 | 22,353,047 | +120,000 | 4.14% | 1,967,068 |
| 2021-09-24 | 2021-09-21 | 0.094 | 22,233,047 | -160,000 | 4.12% | 2,089,906 |
| 2021-09-21 | 2021-09-17 | 0.086 | 22,393,047 | +160,000 | 4.15% | 1,925,802 |
| 2021-09-20 | 2021-09-16 | 0.089 | 22,233,047 | +20,000 | 4.12% | 1,978,741 |
| 2021-09-17 | 2021-09-15 | 0.086 | 22,213,047 | -20,000 | 4.11% | 1,910,322 |
| 2021-09-14 | 2021-09-10 | 0.092 | 22,233,047 | -20,000 | 4.12% | 2,045,440 |
| 2021-09-10 | 2021-09-08 | 0.085 | 22,253,047 | -120,000 | 4.12% | 1,891,509 |
| 2021-09-03 | 2021-09-01 | 0.096 | 22,373,047 | +20,000 | 4.14% | 2,147,813 |
| 2021-08-27 | 2021-08-25 | 0.110 | 22,353,047 | -20,000 | 4.14% | 2,458,835 |
| 2021-08-26 | 2021-08-24 | 0.096 | 22,373,047 | +60,000 | 4.14% | 2,147,813 |
| 2021-08-25 | 2021-08-23 | 0.110 | 22,313,047 | -20,000 | 4.13% | 2,454,435 |
| 2021-08-23 | 2021-08-19 | 0.097 | 22,333,047 | +20,000 | 4.14% | 2,166,306 |
| 2021-08-11 | 2021-08-09 | 0.100 | 22,313,047 | -20,000 | 4.13% | 2,231,305 |
| 2021-08-06 | 2021-08-04 | 0.092 | 22,333,047 | +20,000 | 4.14% | 2,054,640 |
| 2021-08-02 | 2021-07-29 | 0.115 | 22,313,047 | -20,000 | 4.13% | 2,566,000 |
| 2021-07-26 | 2021-07-22 | 0.088 | 22,333,047 | +20,000 | 4.14% | 1,965,308 |
| 2021-07-12 | 2021-07-08 | 0.096 | 22,313,047 | -20,000 | 4.13% | 2,142,053 |
| 2021-07-09 | 2021-07-07 | 0.093 | 22,333,047 | -100,000 | 4.14% | 2,076,973 |
| 2021-07-08 | 2021-07-06 | 0.084 | 22,433,047 | +20,000 | 4.15% | 1,884,376 |
| 2021-07-07 | 2021-07-05 | 0.090 | 22,413,047 | -20,000 | 4.15% | 2,017,174 |
| 2021-07-06 | 2021-07-02 | 0.088 | 22,433,047 | -140,000 | 4.15% | 1,974,108 |
| 2021-07-05 | 2021-06-30 | 0.094 | 22,573,047 | +100,000 | 4.18% | 2,121,866 |
| 2021-06-23 | 2021-06-21 | 0.096 | 22,473,047 | +20,000 | 4.16% | 2,157,413 |
| 2021-06-18 | 2021-06-16 | 0.097 | 22,453,047 | -20,000 | 4.16% | 2,177,946 |
| 2021-06-17 | 2021-06-15 | 0.101 | 22,473,047 | +160,000 | 4.16% | 2,269,778 |
| 2021-06-15 | 2021-06-10 | 0.109 | 22,313,047 | -20,000 | 4.13% | 2,432,122 |
| 2021-06-10 | 2021-06-08 | 0.104 | 22,333,047 | -20,000 | 4.14% | 2,322,637 |
| 2021-06-03 | 2021-06-01 | 0.101 | 22,353,047 | +20,000 | 4.14% | 2,257,658 |
| 2021-05-31 | 2021-05-27 | 0.106 | 22,333,047 | +20,000 | 4.14% | 2,367,303 |
| 2021-05-28 | 2021-05-26 | 0.109 | 22,313,047 | -20,000 | 4.13% | 2,432,122 |
| 2021-05-27 | 2021-05-25 | 0.104 | 22,333,047 | +20,000 | 4.14% | 2,322,637 |
| 2021-05-24 | 2021-05-20 | 0.111 | 22,313,047 | -20,000 | 4.13% | 2,476,748 |
| 2021-05-20 | 2021-05-17 | 0.103 | 22,333,047 | +40,000 | 4.14% | 2,300,304 |
| 2021-05-13 | 2021-05-11 | 0.118 | 22,293,047 | +20,000 | 4.13% | 2,630,580 |
| 2021-05-10 | 2021-05-06 | 0.119 | 22,273,047 | -20,000 | 4.12% | 2,650,493 |
| 2021-05-05 | 2021-05-03 | 0.105 | 22,293,047 | -20,000 | 4.13% | 2,340,770 |
| 2021-05-04 | 2021-04-30 | 0.104 | 22,313,047 | +40,000 | 4.13% | 2,320,557 |
| 2021-04-22 | 2021-04-20 | 0.120 | 22,273,047 | -100,000 | 4.12% | 2,672,766 |
| 2021-04-21 | 2021-04-19 | 0.111 | 22,373,047 | +80,000 | 4.14% | 2,483,408 |
| 2021-04-19 | 2021-04-15 | 0.101 | 22,293,047 | +20,000 | 4.13% | 2,251,598 |
| 2021-04-13 | 2021-04-09 | 0.101 | 22,273,047 | -20,000 | 4.12% | 2,249,578 |
| 2021-04-12 | 2021-04-08 | 0.100 | 22,293,047 | +20,000 | 4.13% | 2,229,305 |
| 2021-04-01 | 2021-03-30 | 0.110 | 22,273,047 | +22,046,197 | 4.12% | 2,450,035 |
| 2021-03-12 | 2021-03-10 | 0.109 | 226,850 | +200 | 0.04% | 24,727 |
| 2021-03-04 | 2021-03-02 | 0.096 | 226,650 | -60,000 | 0.04% | 21,758 |
| 2021-03-03 | 2021-03-01 | 0.091 | 286,650 | -80,000 | 0.05% | 26,085 |
| 2021-03-02 | 2021-02-26 | 0.090 | 366,650 | +120,000 | 0.07% | 32,998 |
| 2021-02-22 | 2021-02-18 | 0.131 | 246,650 | +20,000 | 0.05% | 32,311 |
| 2021-02-19 | 2021-02-17 | 0.130 | 226,650 | -20,000 | 0.04% | 29,464 |
| 2021-02-17 | 2021-02-11 | 0.111 | 246,650 | -100,000 | 0.05% | 27,378 |
| 2021-02-16 | 2021-02-09 | 0.111 | 346,650 | +100,000 | 0.06% | 38,478 |
| 2021-02-08 | 2021-02-04 | 0.130 | 246,650 | -20,000 | 0.05% | 32,064 |
| 2021-02-05 | 2021-02-03 | 0.125 | 266,650 | -180,000 | 0.05% | 33,331 |
| 2021-02-03 | 2021-02-01 | 0.138 | 446,650 | -620,000 | 0.08% | 61,638 |
| 2021-02-02 | 2021-01-29 | 0.144 | 1,066,650 | +220,000 | 0.20% | 153,598 |
| 2021-02-01 | 2021-01-28 | 0.123 | 846,650 | +60,000 | 0.16% | 104,138 |
| 2021-01-29 | 2021-01-27 | 0.122 | 786,650 | +340,000 | 0.15% | 95,971 |
| 2021-01-27 | 2021-01-25 | 0.085 | 446,650 | +40,000 | 0.08% | 37,965 |
| 2021-01-21 | 2021-01-19 | 0.100 | 406,650 | -20,000 | 0.08% | 40,665 |
| 2021-01-20 | 2021-01-18 | 0.080 | 426,650 | +20,000 | 0.08% | 34,132 |
| 2021-01-18 | 2021-01-14 | 0.085 | 406,650 | -20,000 | 0.08% | 34,565 |
| 2021-01-15 | 2021-01-13 | 0.100 | 426,650 | +20,000 | 0.08% | 42,665 |
| 2021-01-14 | 2021-01-12 | 0.090 | 406,650 | -20,000 | 0.08% | 36,598 |
| 2021-01-13 | 2021-01-11 | 0.080 | 426,650 | +20,000 | 0.08% | 34,132 |
| 2021-01-05 | 2020-12-31 | 0.100 | 406,650 | +20,000 | 0.08% | 40,665 |
| 2020-12-22 | 2020-12-18 | 0.080 | 386,650 | +20,000 | 0.07% | 30,932 |
| 2020-12-16 | 2020-12-14 | 0.093 | 366,650 | -20,000 | 0.07% | 34,098 |
| 2020-12-15 | 2020-12-11 | 0.094 | 386,650 | +20,000 | 0.07% | 36,345 |
| 2020-12-11 | 2020-12-09 | 0.095 | 366,650 | -20,000 | 0.07% | 34,832 |
| 2020-12-09 | 2020-12-07 | 0.089 | 386,650 | +40,000 | 0.07% | 34,412 |
| 2020-12-03 | 2020-12-01 | 0.075 | 346,650 | +4,500 | 0.06% | 25,999 |
| 2020-11-30 | 2020-11-26 | 0.075 | 342,150 | +20,000 | 0.06% | 25,661 |
| 2020-11-06 | 2020-11-04 | 0.068 | 322,150 | -19,800 | 0.06% | 21,906 |
| 2020-11-02 | 2020-10-29 | 0.071 | 341,950 | -40,000 | 0.06% | 24,278 |
| 2020-10-06 | 2020-09-30 | 0.085 | 381,950 | -20,000 | 0.07% | 32,466 |
| 2020-09-22 | 2020-09-18 | 0.102 | 401,950 | +20,000 | 0.07% | 40,999 |
| 2020-09-07 | 2020-09-03 | 0.116 | 381,950 | -20,000 | 0.07% | 44,306 |
| 2020-08-27 | 2020-08-25 | 0.110 | 401,950 | +20,000 | 0.07% | 44,214 |
| 2020-08-13 | 2020-08-11 | 0.108 | 381,950 | -60,000 | 0.07% | 41,251 |
| 2020-08-06 | 2020-08-04 | 0.135 | 441,950 | +60,000 | 0.08% | 59,663 |
| 2020-08-05 | 2020-08-03 | 0.128 | 381,950 | -40,000 | 0.07% | 48,890 |
| 2020-08-04 | 2020-07-31 | 0.110 | 421,950 | +60,000 | 0.08% | 46,414 |
| 2020-08-03 | 2020-07-30 | 0.135 | 361,950 | +60,000 | 0.07% | 48,863 |
| 2020-07-31 | 2020-07-29 | 0.116 | 301,950 | +20,000 | 0.06% | 35,026 |
| 2020-07-27 | 2020-07-23 | 0.099 | 281,950 | -40,000 | 0.05% | 27,913 |
| 2020-07-24 | 2020-07-22 | 0.096 | 321,950 | -60,000 | 0.06% | 30,907 |
| 2020-07-23 | 2020-07-21 | 0.133 | 381,950 | +40,000 | 0.07% | 50,799 |
| 2020-07-22 | 2020-07-20 | 0.070 | 341,950 | -20,000 | 0.06% | 23,937 |
| 2020-07-17 | 2020-07-15 | 0.068 | 361,950 | +40,000 | 0.07% | 24,613 |
| 2020-07-09 | 2020-07-07 | 0.076 | 321,950 | +20,000 | 0.06% | 24,468 |
| 2020-07-08 | 2020-07-06 | 0.082 | 301,950 | -40,000 | 0.06% | 24,760 |
| 2020-06-16 | 2020-06-12 | 0.138 | 341,950 | +40,000 | 0.06% | 47,189 |
| 2020-06-08 | 2020-06-04 | 0.150 | 301,950 | -200,000 | 0.06% | 45,292 |
| 2020-06-05 | 2020-06-03 | 0.154 | 501,950 | -260,000 | 0.09% | 77,300 |
| 2020-06-04 | 2020-06-02 | 0.145 | 761,950 | +40,000 | 0.14% | 110,483 |
| 2020-06-03 | 2020-06-01 | 0.100 | 721,950 | +120,000 | 0.13% | 72,195 |
| 2020-05-11 | 2020-05-07 | 0.106 | 601,950 | -20,000 | 0.11% | 63,807 |
| 2020-03-31 | 2020-03-27 | 0.100 | 621,950 | -40,000 | 0.12% | 62,195 |
| 2020-03-20 | 2020-03-18 | 0.105 | 661,950 | +40,000 | 0.12% | 69,505 |
| 2020-03-17 | 2020-03-13 | 0.138 | 621,950 | +220,000 | 0.12% | 85,829 |
| 2019-11-06 | 2019-11-04 | 0.180 | 401,950 | -40,000 | 0.07% | 72,351 |
| 2019-11-01 | 2019-10-30 | 0.180 | 441,950 | -100,000 | 0.08% | 79,551 |
| 2019-10-18 | 2019-10-16 | 0.180 | 541,950 | +100,000 | 0.10% | 97,551 |
| 2019-09-25 | 2019-09-23 | 0.205 | 441,950 | -193,000 | 0.08% | 90,600 |
| 2019-07-31 | 2019-07-29 | 0.190 | 634,950 | +100,000 | 0.12% | 120,640 |
| 2019-07-22 | 2019-07-18 | 0.200 | 534,950 | +80,000 | 0.10% | 106,990 |
| 2019-07-19 | 2019-07-17 | 0.190 | 454,950 | -60,000 | 0.08% | 86,440 |
| 2019-07-16 | 2019-07-12 | 0.228 | 514,950 | -220,000 | 0.10% | 117,409 |
| 2019-07-12 | 2019-07-10 | 0.212 | 734,950 | +220,000 | 0.14% | 155,809 |
| 2019-07-10 | 2019-07-08 | 0.190 | 514,950 | -1,200 | 0.10% | 97,840 |
| 2019-05-31 | 2019-05-29 | 0.225 | 516,150 | -260,000 | 0.10% | 116,134 |
| 2019-05-21 | 2019-05-17 | 0.205 | 776,150 | +20,000 | 0.14% | 159,111 |
| 2019-05-20 | 2019-05-16 | 0.205 | 756,150 | +20,000 | 0.14% | 155,011 |
| 2019-05-17 | 2019-05-15 | 0.205 | 736,150 | +60,000 | 0.14% | 150,911 |
| 2019-04-12 | 2019-04-10 | 0.200 | 676,150 | +20,000 | 0.13% | 135,230 |
| 2019-04-02 | 2019-03-29 | 0.220 | 656,150 | -640,000 | 0.12% | 144,353 |
| 2019-03-29 | 2019-03-27 | 0.216 | 1,296,150 | -20,000 | 0.24% | 279,968 |
| 2019-01-15 | 2019-01-11 | 0.209 | 1,316,150 | +40,000 | 0.24% | 275,075 |
| 2019-01-11 | 2019-01-09 | 0.218 | 1,276,150 | -80,000 | 0.24% | 278,201 |
| 2019-01-10 | 2019-01-08 | 0.221 | 1,356,150 | +120,000 | 0.25% | 299,709 |
| 2019-01-09 | 2019-01-07 | 0.221 | 1,236,150 | +20,000 | 0.23% | 273,189 |
| 2019-01-02 | 2018-12-27 | 0.260 | 1,216,150 | +20,000 | 0.23% | 316,199 |
| 2018-12-27 | 2018-12-20 | 0.275 | 1,196,150 | -20,000 | 0.22% | 328,941 |
| 2018-12-14 | 2018-12-12 | 0.275 | 1,216,150 | +20,000 | 0.23% | 334,441 |
| 2018-12-12 | 2018-12-10 | 0.270 | 1,196,150 | +460,000 | 0.22% | 322,960 |
| 2018-12-11 | 2018-12-07 | 0.270 | 736,150 | -80,000 | 0.14% | 198,760 |
| 2018-12-06 | 2018-12-04 | 0.224 | 816,150 | +60,000 | 0.15% | 182,818 |
| 2018-12-05 | 2018-12-03 | 0.224 | 756,150 | +60,000 | 0.14% | 169,378 |
| 2018-12-03 | 2018-11-29 | 0.230 | 696,150 | -40,000 | 0.13% | 160,114 |
| 2018-11-19 | 2018-11-15 | 0.240 | 736,150 | -40,000 | 0.14% | 176,676 |
| 2018-11-13 | 2018-11-09 | 0.220 | 776,150 | +20,000 | 0.14% | 170,753 |
| 2018-11-08 | 2018-11-06 | 0.235 | 756,150 | -120,000 | 0.14% | 177,695 |
| 2018-11-06 | 2018-11-02 | 0.233 | 876,150 | -400,000 | 0.16% | 204,143 |
| 2018-11-05 | 2018-11-01 | 0.229 | 1,276,150 | -600,000 | 0.24% | 292,238 |
| 2018-10-31 | 2018-10-29 | 0.200 | 1,876,150 | +200,000 | 0.35% | 375,230 |
| 2018-10-30 | 2018-10-26 | 0.191 | 1,676,150 | +140,000 | 0.31% | 320,145 |
| 2018-10-29 | 2018-10-25 | 0.197 | 1,536,150 | +320,000 | 0.28% | 302,622 |
| 2018-10-26 | 2018-10-24 | 0.205 | 1,216,150 | +60,000 | 0.23% | 249,311 |
| 2018-10-25 | 2018-10-23 | 0.204 | 1,156,150 | +60,000 | 0.21% | 235,855 |
| 2018-10-24 | 2018-10-22 | 0.220 | 1,096,150 | +80,000 | 0.20% | 241,153 |
| 2018-10-23 | 2018-10-19 | 0.221 | 1,016,150 | +120,000 | 0.19% | 224,569 |
| 2018-10-19 | 2018-10-16 | 0.211 | 896,150 | +300,000 | 0.17% | 189,088 |
| 2018-10-18 | 2018-10-15 | 0.205 | 596,150 | -260,000 | 0.11% | 122,211 |
| 2018-10-12 | 2018-10-10 | 0.203 | 856,150 | -160,000 | 0.16% | 173,798 |
| 2018-10-11 | 2018-10-09 | 0.188 | 1,016,150 | +100,000 | 0.19% | 191,036 |
| 2018-10-10 | 2018-10-08 | 0.202 | 916,150 | +320,000 | 0.17% | 185,062 |
| 2018-10-09 | 2018-10-05 | 0.187 | 596,150 | +40,000 | 0.11% | 111,480 |
| 2018-10-04 | 2018-10-02 | 0.217 | 556,150 | -140,000 | 0.10% | 120,685 |
| 2018-10-03 | 2018-09-28 | 0.207 | 696,150 | -60,000 | 0.13% | 144,103 |
| 2018-10-02 | 2018-09-27 | 0.215 | 756,150 | -40,000 | 0.14% | 162,572 |
| 2018-09-28 | 2018-09-26 | 0.220 | 796,150 | +60,000 | 0.15% | 175,153 |
| 2018-09-27 | 2018-09-24 | 0.232 | 736,150 | -60,000 | 0.14% | 170,787 |
| 2018-09-26 | 2018-09-21 | 0.211 | 796,150 | -40,000 | 0.15% | 167,988 |
| 2018-09-24 | 2018-09-20 | 0.215 | 836,150 | +160,000 | 0.15% | 179,772 |
| 2018-09-21 | 2018-09-19 | 0.214 | 676,150 | -220,600 | 0.13% | 144,696 |
| 2018-09-20 | 2018-09-18 | 0.188 | 896,750 | -40,000 | 0.17% | 168,589 |
| 2018-09-14 | 2018-09-12 | 0.190 | 936,750 | +140,000 | 0.17% | 177,982 |
| 2018-09-13 | 2018-09-11 | 0.192 | 796,750 | +160,000 | 0.15% | 152,976 |
| 2018-09-12 | 2018-09-10 | 0.201 | 636,750 | -100,000 | 0.12% | 127,987 |
| 2018-09-03 | 2018-08-30 | 0.180 | 736,750 | +60,000 | 0.14% | 132,615 |
| 2018-08-29 | 2018-08-27 | 0.175 | 676,750 | -140,000 | 0.13% | 118,431 |
| 2018-08-03 | 2018-08-01 | 0.169 | 816,750 | -60,000 | 0.15% | 138,031 |
| 2018-08-02 | 2018-07-31 | 0.170 | 876,750 | -80,000 | 0.16% | 149,048 |
| 2018-08-01 | 2018-07-30 | 0.174 | 956,750 | -60,000 | 0.18% | 166,474 |
| 2018-07-31 | 2018-07-27 | 0.174 | 1,016,750 | -40,000 | 0.19% | 176,914 |
| 2018-07-24 | 2018-07-20 | 0.176 | 1,056,750 | -20,000 | 0.20% | 185,988 |
| 2018-07-18 | 2018-07-16 | 0.175 | 1,076,750 | +60,000 | 0.20% | 188,431 |
| 2018-07-17 | 2018-07-13 | 0.180 | 1,016,750 | +20,000 | 0.19% | 183,015 |
| 2018-07-11 | 2018-07-09 | 0.186 | 996,750 | +160,000 | 0.18% | 185,396 |
| 2018-07-09 | 2018-07-05 | 0.180 | 836,750 | +40,000 | 0.15% | 150,615 |
| 2018-07-06 | 2018-07-04 | 0.192 | 796,750 | +322,100 | 0.15% | 152,976 |
| 2018-06-29 | 2018-06-27 | 0.190 | 474,650 | -40,000 | 0.18% | 90,184 |
| 2018-06-27 | 2018-06-25 | 0.208 | 514,650 | +20,000 | 0.19% | 107,047 |
| 2018-06-26 | 2018-06-22 | 0.198 | 494,650 | -40,000 | 0.18% | 97,941 |
| 2018-06-25 | 2018-06-21 | 0.194 | 534,650 | -20,000 | 0.20% | 103,722 |
| 2018-06-20 | 2018-06-15 | 0.217 | 554,650 | -116,500 | 0.21% | 120,359 |
| 2018-06-19 | 2018-06-14 | 0.213 | 671,150 | +100,000 | 0.25% | 142,955 |
| 2018-06-05 | 2018-06-01 | 0.214 | 571,150 | +100,000 | 0.21% | 122,226 |
| 2018-06-01 | 2018-05-30 | 0.252 | 471,150 | +57,409 | 0.17% | 118,572 |
| 2018-05-29 | 2018-05-25 | 0.235 | 413,741 | +17,563 | 0.17% | 97,057 |
| 2018-05-21 | 2018-05-17 | 0.240 | 396,178 | +17,563 | 0.17% | 95,193 |
| 2018-05-10 | 2018-05-08 | 0.245 | 378,615 | +17,563 | 0.16% | 92,697 |
| 2018-04-18 | 2018-04-16 | 0.268 | 361,052 | -17,563 | 0.15% | 96,620 |
| 2018-04-17 | 2018-04-13 | 0.253 | 378,615 | -70,252 | 0.16% | 95,715 |
| 2018-04-16 | 2018-04-12 | 0.256 | 448,867 | +70,252 | 0.19% | 115,009 |
| 2018-04-11 | 2018-04-09 | 0.302 | 378,615 | -17,563 | 0.16% | 114,255 |
| 2018-03-29 | 2018-03-27 | 0.302 | 396,178 | -122,941 | 0.17% | 119,555 |
| 2018-03-27 | 2018-03-23 | 0.319 | 519,119 | +158,067 | 0.22% | 165,522 |
| 2018-03-26 | 2018-03-22 | 0.347 | 361,052 | +35,126 | 0.15% | 125,401 |
| 2018-03-14 | 2018-03-12 | 0.342 | 325,926 | -87,815 | 0.14% | 111,345 |
| 2018-03-12 | 2018-03-08 | 0.342 | 413,741 | -35,126 | 0.17% | 141,345 |
| 2018-03-09 | 2018-03-07 | 0.370 | 448,867 | -140,504 | 0.19% | 166,124 |
| 2018-03-06 | 2018-03-02 | 0.467 | 589,371 | -87,815 | 0.25% | 275,171 |
| 2018-03-05 | 2018-03-01 | 0.433 | 677,186 | +52,689 | 0.29% | 293,037 |
| 2018-03-02 | 2018-02-28 | 0.450 | 624,497 | +17,563 | 0.26% | 280,904 |
| 2018-03-01 | 2018-02-27 | 0.473 | 606,934 | +106,432 | 0.26% | 286,827 |
| 2018-02-28 | 2018-02-26 | 0.444 | 500,502 | -90,977 | 0.21% | 222,280 |
| 2018-02-27 | 2018-02-23 | 0.427 | 591,479 | +35,126 | 0.25% | 252,581 |
| 2018-02-26 | 2018-02-22 | 0.416 | 556,353 | -3,512 | 0.23% | 231,246 |
| 2018-02-22 | 2018-02-20 | 0.410 | 559,865 | +35,126 | 0.24% | 229,518 |
| 2018-02-13 | 2018-02-09 | 0.404 | 524,739 | +17,563 | 0.22% | 212,130 |
| 2018-01-31 | 2018-01-29 | 0.410 | 507,176 | +52,689 | 0.21% | 207,918 |
| 2018-01-22 | 2018-01-18 | 0.421 | 454,487 | -1,756 | 0.19% | 191,493 |
| 2018-01-03 | 2017-12-29 | 0.450 | 456,243 | +17,563 | 0.19% | 205,222 |
| 2017-12-21 | 2017-12-19 | 0.410 | 438,680 | +17,563 | 0.19% | 179,838 |
| 2017-12-20 | 2017-12-18 | 0.404 | 421,117 | +17,563 | 0.18% | 170,240 |
| 2017-12-19 | 2017-12-15 | 0.410 | 403,554 | -17,563 | 0.17% | 165,438 |
| 2017-12-18 | 2017-12-14 | 0.410 | 421,117 | +17,563 | 0.18% | 172,638 |
| 2017-12-08 | 2017-12-06 | 0.495 | 403,554 | -333,698 | 0.17% | 199,904 |
| 2017-12-07 | 2017-12-05 | 0.495 | 737,252 | -140,504 | 0.31% | 365,204 |
| 2017-12-06 | 2017-12-04 | 0.478 | 877,756 | +316,134 | 0.37% | 419,811 |
| 2017-12-05 | 2017-12-01 | 0.404 | 561,622 | -439,075 | 0.24% | 227,040 |
| 2017-12-04 | 2017-11-30 | 0.495 | 1,000,697 | +245,882 | 0.42% | 495,704 |
| 2017-12-01 | 2017-11-29 | 0.438 | 754,815 | +421,513 | 0.32% | 330,927 |
| 2017-11-08 | 2017-11-06 | 0.478 | 333,302 | +17,563 | 0.14% | 159,411 |
| 2017-11-07 | 2017-11-03 | 0.478 | 315,739 | -52,689 | 0.13% | 151,011 |
| 2017-11-06 | 2017-11-02 | 0.473 | 368,428 | +17,563 | 0.16% | 174,113 |
| 2017-11-02 | 2017-10-31 | 0.421 | 350,865 | +35,126 | 0.15% | 147,833 |
| 2017-09-13 | 2017-09-11 | 0.410 | 315,739 | -14,051 | 0.13% | 129,438 |
| 2017-08-31 | 2017-08-29 | 0.433 | 329,790 | -17,563 | 0.14% | 142,709 |
| 2017-08-21 | 2017-08-17 | 0.456 | 347,353 | -17,563 | 0.15% | 158,220 |
| 2017-08-16 | 2017-08-14 | 0.461 | 364,916 | +17,563 | 0.15% | 168,298 |
| 2017-08-03 | 2017-08-01 | 0.353 | 347,353 | -7,025 | 0.15% | 122,621 |
| 2017-08-01 | 2017-07-28 | 0.342 | 354,378 | -1,756 | 0.15% | 121,065 |
| 2017-07-28 | 2017-07-26 | 0.281 | 356,134 | +31,613 | 0.15% | 100,077 |
| 2017-07-27 | 2017-07-25 | 0.255 | 324,521 | -96,306 | 0.14% | 82,644 |
| 2017-07-14 | 2017-07-12 | 0.316 | 420,827 | -2,278 | 0.14% | 133,038 |
| 2017-07-10 | 2017-07-06 | 0.299 | 423,105 | +2,278 | 0.14% | 126,327 |
| 2017-07-05 | 2017-07-03 | 0.360 | 420,827 | +18,220 | 0.14% | 151,515 |
| 2017-07-03 | 2017-06-29 | 0.430 | 402,607 | +2,277 | 0.13% | 173,239 |
| 2017-06-28 | 2017-06-26 | 0.474 | 400,330 | -2,277 | 0.13% | 189,837 |
| 2017-06-26 | 2017-06-22 | 0.448 | 402,607 | -40,995 | 0.13% | 180,310 |
| 2017-06-23 | 2017-06-21 | 0.483 | 443,602 | +45,550 | 0.14% | 214,252 |
| 2017-06-21 | 2017-06-19 | 0.527 | 398,052 | -22,775 | 0.13% | 209,730 |
| 2017-06-20 | 2017-06-16 | 0.580 | 420,827 | +22,775 | 0.14% | 243,903 |
| 2017-06-08 | 2017-06-06 | 0.509 | 398,052 | -52,383 | 0.13% | 202,739 |
| 2017-06-06 | 2017-06-02 | 0.544 | 450,435 | +38,718 | 0.15% | 245,241 |
| 2017-06-05 | 2017-06-01 | 0.580 | 411,717 | +2,277 | 0.13% | 238,623 |
| 2017-05-26 | 2017-05-24 | 0.483 | 409,440 | +13,665 | 0.13% | 197,753 |
| 2017-05-23 | 2017-05-19 | 0.457 | 395,775 | +2,278 | 0.13% | 180,726 |
| 2017-05-12 | 2017-05-10 | 0.457 | 393,497 | -1,367 | 0.13% | 179,686 |
| 2017-04-18 | 2017-04-12 | 0.483 | 394,864 | +2,278 | 0.13% | 190,713 |
| 2017-04-12 | 2017-04-10 | 0.492 | 392,586 | -2,278 | 0.13% | 193,060 |
| 2017-04-07 | 2017-04-05 | 0.509 | 394,864 | -15,942 | 0.13% | 201,115 |
| 2017-04-06 | 2017-04-03 | 0.527 | 410,806 | -2,278 | 0.13% | 216,450 |
| 2017-04-03 | 2017-03-30 | 0.492 | 413,084 | +2,278 | 0.13% | 203,140 |
| 2017-03-30 | 2017-03-28 | 0.509 | 410,806 | +2,277 | 0.13% | 209,235 |
| 2017-03-27 | 2017-03-23 | 0.509 | 408,529 | +2,278 | 0.13% | 208,075 |
| 2017-03-14 | 2017-03-10 | 0.518 | 406,251 | +2,277 | 0.13% | 210,482 |
| 2017-03-06 | 2017-03-02 | 0.518 | 403,974 | -125,263 | 0.13% | 209,303 |
| 2017-03-02 | 2017-02-28 | 0.553 | 529,237 | +9,110 | 0.17% | 292,793 |
| 2017-02-28 | 2017-02-24 | 0.562 | 520,127 | -22,775 | 0.17% | 292,320 |
| 2017-02-27 | 2017-02-23 | 0.588 | 542,902 | -31,885 | 0.18% | 319,423 |
| 2017-02-24 | 2017-02-22 | 0.580 | 574,787 | -22,775 | 0.19% | 333,135 |
| 2017-02-21 | 2017-02-17 | 0.606 | 597,562 | +29,607 | 0.19% | 362,077 |
| 2017-02-20 | 2017-02-16 | 0.659 | 567,955 | -31,885 | 0.18% | 374,063 |
| 2017-02-16 | 2017-02-14 | 0.527 | 599,840 | +102,318 | 0.20% | 316,050 |
| 2017-02-15 | 2017-02-13 | 0.527 | 497,522 | +13,665 | 2.43% | 262,140 |
| 2017-02-13 | 2017-02-09 | 0.562 | 483,857 | -11,388 | 2.36% | 271,936 |
| 2017-02-10 | 2017-02-08 | 0.518 | 495,245 | -6,833 | 2.42% | 256,591 |
| 2017-02-09 | 2017-02-07 | 0.518 | 502,078 | -22,775 | 2.45% | 260,131 |
| 2017-02-08 | 2017-02-06 | 0.501 | 524,853 | +2,278 | 2.56% | 262,713 |
| 2017-02-07 | 2017-02-03 | 0.501 | 522,575 | +9,110 | 2.55% | 261,573 |
| 2017-02-06 | 2017-02-02 | 0.509 | 513,465 | +29,608 | 2.50% | 261,522 |
| 2017-02-02 | 2017-01-27 | 0.518 | 483,857 | +2,277 | 2.36% | 250,691 |
| 2017-02-01 | 2017-01-25 | 0.544 | 481,580 | -683 | 2.35% | 262,198 |
| 2017-01-26 | 2017-01-24 | 0.562 | 482,263 | +18,220 | 2.35% | 271,040 |
| 2017-01-17 | 2017-01-13 | 0.676 | 464,043 | -6,833 | 2.26% | 313,775 |
| 2017-01-13 | 2017-01-11 | 0.694 | 470,876 | +20,498 | 2.30% | 326,665 |
| 2017-01-11 | 2017-01-09 | 0.619 | 450,378 | -121,129 | 2.20% | 278,597 |
| 2017-01-04 | 2016-12-30 | 0.626 | 571,507 | -2,554 | 2.49% | 358,000 |
| 2017-01-03 | 2016-12-29 | 0.619 | 574,061 | +2,554 | 2.50% | 355,105 |
| 2016-12-30 | 2016-12-28 | 0.493 | 571,507 | +40,868 | 0.25% | 281,925 |
| 2016-12-28 | 2016-12-22 | 0.532 | 530,639 | +7,663 | 0.23% | 282,540 |
| 2016-12-21 | 2016-12-19 | 0.705 | 522,976 | -206,892 | 0.23% | 368,550 |
| 2016-12-06 | 2016-12-02 | 0.807 | 729,868 | -14,815 | 0.32% | 588,645 |
| 2016-12-02 | 2016-11-30 | 0.822 | 744,683 | -35,759 | 0.32% | 612,255 |
| 2016-11-30 | 2016-11-28 | 0.861 | 780,442 | -12,771 | 0.34% | 672,210 |
| 2016-11-29 | 2016-11-25 | 0.846 | 793,213 | +25,542 | 0.35% | 670,788 |
| 2016-11-28 | 2016-11-24 | 0.791 | 767,671 | +242,651 | 0.33% | 607,111 |
| 2016-11-24 | 2016-11-22 | 0.807 | 525,020 | +33,205 | 0.23% | 423,433 |
| 2016-11-23 | 2016-11-21 | 0.877 | 491,815 | +43,422 | 0.21% | 431,312 |
| 2016-11-22 | 2016-11-18 | 1.010 | 448,393 | +20,434 | 0.20% | 452,919 |
| 2016-11-18 | 2016-11-16 | 0.994 | 427,959 | +2,554 | 0.19% | 425,577 |
| 2016-11-17 | 2016-11-15 | 1.002 | 425,405 | -242,651 | 0.19% | 426,368 |
| 2016-11-11 | 2016-11-09 | 0.979 | 668,056 | -132,819 | 0.29% | 653,875 |
| 2016-11-09 | 2016-11-07 | 0.987 | 800,875 | +74,072 | 0.35% | 790,146 |
| 2016-11-08 | 2016-11-04 | 0.987 | 726,803 | +30,651 | 0.32% | 717,066 |
| 2016-11-07 | 2016-11-03 | 1.002 | 696,152 | +17,879 | 0.30% | 697,728 |
| 2016-11-04 | 2016-11-02 | 0.979 | 678,273 | +68,964 | 0.30% | 663,875 |
| 2016-11-03 | 2016-11-01 | 0.987 | 609,309 | +5,108 | 0.27% | 601,146 |
| 2016-11-02 | 2016-10-31 | 0.971 | 604,201 | -25,542 | 0.26% | 586,644 |
| 2016-11-01 | 2016-10-28 | 0.971 | 629,743 | -7,662 | 0.27% | 611,444 |
| 2016-10-31 | 2016-10-27 | 0.947 | 637,405 | +35,759 | 0.28% | 603,911 |
| 2016-10-28 | 2016-10-26 | 0.979 | 601,646 | -30,651 | 0.26% | 588,875 |
| 2016-10-26 | 2016-10-24 | 0.987 | 632,297 | -7,663 | 0.28% | 623,826 |
| 2016-10-25 | 2016-10-20 | 1.002 | 639,960 | -40,867 | 0.28% | 641,408 |
| 2016-10-19 | 2016-10-17 | 0.994 | 680,827 | +30,651 | 0.30% | 677,037 |
| 2016-10-18 | 2016-10-14 | 1.002 | 650,176 | -5,109 | 0.28% | 651,648 |
| 2016-10-17 | 2016-10-13 | 1.010 | 655,285 | -17,879 | 0.29% | 661,899 |
| 2016-10-12 | 2016-10-07 | 1.002 | 673,164 | -15,326 | 0.29% | 674,688 |
| 2016-10-11 | 2016-10-06 | 1.010 | 688,490 | +40,868 | 0.30% | 695,439 |
| 2016-10-07 | 2016-10-05 | 1.010 | 647,622 | -10,217 | 0.28% | 654,159 |
| 2016-10-06 | 2016-10-04 | 1.010 | 657,839 | -99,615 | 0.29% | 664,479 |
| 2016-09-27 | 2016-09-23 | 0.893 | 757,454 | -2,554 | 0.33% | 676,134 |
| 2016-09-26 | 2016-09-22 | 0.900 | 760,008 | +2,554 | 0.33% | 684,365 |
| 2016-09-23 | 2016-09-21 | 0.916 | 757,454 | -25,542 | 0.33% | 693,927 |
| 2016-09-22 | 2016-09-20 | 0.947 | 782,996 | +132,820 | 0.34% | 741,851 |
| 2016-09-21 | 2016-09-19 | 0.924 | 650,176 | -5,109 | 0.28% | 600,738 |
| 2016-09-20 | 2016-09-15 | 0.893 | 655,285 | +7,663 | 0.29% | 584,934 |
| 2016-09-15 | 2016-09-13 | 0.885 | 647,622 | -7,663 | 0.28% | 573,023 |
| 2016-09-14 | 2016-09-12 | 0.893 | 655,285 | -7,663 | 0.29% | 584,934 |
| 2016-09-13 | 2016-09-09 | 0.893 | 662,948 | -38,313 | 0.29% | 591,774 |
| 2016-09-12 | 2016-09-08 | 0.893 | 701,261 | +43,422 | 0.31% | 625,974 |
| 2016-09-09 | 2016-09-07 | 0.893 | 657,839 | -56,193 | 0.29% | 587,214 |
| 2016-09-08 | 2016-09-06 | 0.900 | 714,032 | +61,301 | 0.31% | 642,965 |
| 2016-09-07 | 2016-09-05 | 0.908 | 652,731 | -17,879 | 0.28% | 592,876 |
| 2016-09-06 | 2016-09-02 | 0.885 | 670,610 | +12,771 | 0.29% | 593,363 |
| 2016-09-05 | 2016-09-01 | 0.908 | 657,839 | -12,771 | 0.29% | 597,516 |
| 2016-09-02 | 2016-08-31 | 0.838 | 670,610 | -79,181 | 0.29% | 561,857 |
| 2016-09-01 | 2016-08-30 | 0.822 | 749,791 | +17,880 | 0.33% | 616,455 |
| 2016-08-31 | 2016-08-29 | 0.814 | 731,911 | +51,084 | 0.32% | 596,024 |
| 2016-08-30 | 2016-08-26 | 0.861 | 680,827 | -25,542 | 0.30% | 586,410 |
| 2016-08-29 | 2016-08-25 | 0.814 | 706,369 | +28,096 | 0.31% | 575,224 |
| 2016-08-24 | 2016-08-22 | 0.924 | 678,273 | -10,217 | 0.30% | 626,698 |
| 2016-08-19 | 2016-08-17 | 0.869 | 688,490 | -25,542 | 0.30% | 598,401 |
| 2016-08-18 | 2016-08-16 | 0.861 | 714,032 | +40,868 | 0.31% | 615,010 |
| 2016-08-17 | 2016-08-15 | 0.885 | 673,164 | -2,555 | 0.29% | 595,623 |
| 2016-08-16 | 2016-08-12 | 0.900 | 675,719 | -7,024 | 0.29% | 608,465 |
| 2016-08-12 | 2016-08-10 | 0.900 | 682,743 | +2,554 | 0.30% | 614,790 |
| 2016-08-09 | 2016-08-05 | 0.963 | 680,189 | +5,109 | 0.30% | 655,098 |
| 2016-08-08 | 2016-08-04 | 0.869 | 675,080 | +5,108 | 0.29% | 586,746 |
| 2016-08-04 | 2016-08-01 | 0.900 | 669,972 | -5,108 | 0.29% | 603,290 |
| 2016-08-03 | 2016-07-29 | 0.861 | 675,080 | +7,663 | 0.29% | 581,460 |
| 2016-08-01 | 2016-07-28 | 0.924 | 667,417 | +7,662 | 0.29% | 616,668 |
| 2016-07-29 | 2016-07-27 | 0.987 | 659,755 | +2,554 | 0.29% | 650,916 |
| 2016-07-28 | 2016-07-26 | 0.971 | 657,201 | +5,109 | 0.29% | 638,104 |
| 2016-07-26 | 2016-07-22 | 1.002 | 652,092 | +2,554 | 0.28% | 653,568 |
| 2016-07-22 | 2016-07-20 | 0.947 | 649,538 | +15,325 | 0.28% | 615,406 |
| 2016-07-20 | 2016-07-18 | 0.979 | 634,213 | +12,772 | 0.28% | 620,750 |
| 2016-07-19 | 2016-07-15 | 1.018 | 621,441 | +12,771 | 0.27% | 632,580 |
| 2016-07-18 | 2016-07-14 | 1.018 | 608,670 | -20,434 | 0.26% | 619,580 |
| 2016-07-15 | 2016-07-13 | 1.018 | 629,104 | -2,554 | 0.27% | 640,380 |
| 2016-07-14 | 2016-07-12 | 1.010 | 631,658 | -2,555 | 0.27% | 638,034 |
| 2016-07-07 | 2016-07-05 | 0.924 | 634,213 | -28,096 | 0.28% | 585,988 |
| 2016-06-24 | 2016-06-22 | 1.041 | 662,309 | -51,084 | 0.29% | 689,738 |
| 2016-06-23 | 2016-06-21 | 1.026 | 713,393 | +51,084 | 0.31% | 731,766 |
| 2016-06-21 | 2016-06-17 | 0.893 | 662,309 | -66,410 | 0.29% | 591,204 |
| 2016-06-17 | 2016-06-15 | 1.002 | 728,719 | +61,302 | 0.32% | 730,368 |
| 2016-06-16 | 2016-06-14 | 1.018 | 667,417 | +22,988 | 0.29% | 679,380 |
| 2016-06-15 | 2016-06-13 | 0.838 | 644,429 | -2,555 | 0.28% | 539,922 |
| 2016-06-14 | 2016-06-10 | 0.775 | 646,984 | -7,662 | 0.28% | 501,534 |
| 2016-06-13 | 2016-06-08 | 0.775 | 654,646 | +2,554 | 0.28% | 507,474 |
| 2016-06-08 | 2016-06-06 | 0.752 | 652,092 | +12,771 | 0.28% | 490,176 |
| 2016-06-06 | 2016-06-02 | 0.760 | 639,321 | -5,108 | 0.33% | 485,582 |
| 2016-05-31 | 2016-05-27 | 0.791 | 644,429 | +5,108 | 0.34% | 509,646 |
| 2016-05-27 | 2016-05-25 | 0.736 | 639,321 | -15,325 | 0.33% | 470,564 |
| 2016-05-26 | 2016-05-24 | 0.767 | 654,646 | -12,771 | 0.34% | 502,348 |
| 2016-05-25 | 2016-05-23 | 0.822 | 667,417 | +5,108 | 0.35% | 548,730 |
| 2016-05-23 | 2016-05-19 | 0.791 | 662,309 | +38,313 | 0.35% | 523,786 |
| 2016-05-20 | 2016-05-18 | 0.783 | 623,996 | -15,325 | 0.33% | 488,600 |
| 2016-05-12 | 2016-05-10 | 0.799 | 639,321 | -17,880 | 0.33% | 510,612 |
| 2016-05-11 | 2016-05-09 | 0.799 | 657,201 | -5,108 | 0.34% | 524,892 |
| 2016-05-06 | 2016-05-04 | 0.807 | 662,309 | -255 | 0.35% | 534,158 |
| 2016-05-03 | 2016-04-28 | 0.807 | 662,564 | +12,771 | 0.35% | 534,364 |
| 2016-04-29 | 2016-04-27 | 0.807 | 649,793 | -22,988 | 0.34% | 524,064 |
| 2016-04-26 | 2016-04-22 | 0.791 | 672,781 | +12,771 | 0.35% | 532,068 |
| 2016-04-25 | 2016-04-21 | 0.760 | 660,010 | -10,217 | 0.34% | 501,296 |
| 2016-04-22 | 2016-04-20 | 0.783 | 670,227 | +5,108 | 0.35% | 524,800 |
| 2016-04-21 | 2016-04-19 | 0.783 | 665,119 | +15,326 | 0.35% | 520,800 |
| 2016-04-20 | 2016-04-18 | 0.783 | 649,793 | +20,433 | 0.34% | 508,800 |
| 2016-04-12 | 2016-04-08 | 0.666 | 629,360 | +20,434 | 0.33% | 418,880 |
| 2016-03-29 | 2016-03-23 | 0.893 | 608,926 | +10,217 | 0.32% | 543,552 |
| 2016-03-24 | 2016-03-22 | 0.869 | 598,709 | -255 | 0.31% | 520,368 |
| 2016-03-23 | 2016-03-21 | 0.877 | 598,964 | +12,004 | 0.31% | 525,280 |
| 2016-03-21 | 2016-03-17 | 0.971 | 586,960 | -766 | 0.31% | 569,904 |
| 2016-03-17 | 2016-03-15 | 1.018 | 587,726 | -13,026 | 0.31% | 598,260 |
| 2016-03-16 | 2016-03-14 | 1.175 | 600,752 | +13,026 | 0.31% | 705,600 |
| 2016-03-15 | 2016-03-11 | 1.253 | 587,726 | +13,538 | 0.31% | 736,320 |
| 2016-03-14 | 2016-03-10 | 1.253 | 574,188 | -2,555 | 0.30% | 719,359 |
| 2016-03-10 | 2016-03-08 | 1.331 | 576,743 | +25,798 | 0.30% | 767,720 |
| 2016-03-09 | 2016-03-07 | 1.331 | 550,945 | -2,554 | 0.29% | 733,380 |
| 2016-03-08 | 2016-03-04 | 1.331 | 553,499 | -6,386 | 0.29% | 736,780 |
| 2016-03-03 | 2016-03-01 | 1.253 | 559,885 | -6,641 | 0.29% | 701,440 |
| 2016-03-01 | 2016-02-26 | 1.331 | 566,526 | -5,874 | 0.30% | 754,120 |
| 2016-02-29 | 2016-02-25 | 1.331 | 572,400 | -5,109 | 0.30% | 761,939 |
| 2016-02-26 | 2016-02-24 | 1.331 | 577,509 | +7,918 | 0.30% | 768,740 |
| 2016-02-25 | 2016-02-23 | 1.331 | 569,591 | +4,853 | 0.30% | 758,200 |
| 2016-02-24 | 2016-02-22 | 1.488 | 564,738 | -2,554 | 0.29% | 840,180 |
| 2016-02-23 | 2016-02-19 | 1.409 | 567,292 | -26,564 | 0.30% | 799,560 |
| 2016-02-22 | 2016-02-18 | 1.409 | 593,856 | +3,576 | 0.31% | 837,000 |
| 2016-02-19 | 2016-02-17 | 1.409 | 590,280 | +26,308 | 0.31% | 831,960 |
| 2015-12-15 | 2015-12-11 | 1.801 | 563,972 | +96,550 | 0.29% | 1,015,681 |
| 2015-12-14 | 2015-12-10 | 1.958 | 467,422 | -42,145 | 0.37% | 915,000 |
| 2015-12-10 | 2015-12-08 | 1.879 | 509,567 | +60,535 | 0.40% | 957,601 |
| 2015-12-08 | 2015-12-04 | 1.723 | 449,032 | -25,542 | 0.35% | 773,521 |
| 2015-12-07 | 2015-12-03 | 1.644 | 474,574 | -2,810 | 0.37% | 780,360 |
| 2015-12-03 | 2015-12-01 | 1.723 | 477,384 | +25,543 | 0.37% | 822,361 |
| 2015-12-02 | 2015-11-30 | 1.723 | 451,841 | +10,217 | 0.35% | 778,359 |
| 2015-12-01 | 2015-11-27 | 1.879 | 441,624 | -3,576 | 0.35% | 829,919 |
| 2015-11-30 | 2015-11-26 | 1.958 | 445,200 | +3,065 | 0.35% | 871,499 |
| 2015-11-25 | 2015-11-23 | 2.192 | 442,135 | +6,896 | 0.35% | 969,359 |
| 2015-11-24 | 2015-11-20 | 2.192 | 435,239 | +7,152 | 0.34% | 954,240 |
| 2015-11-23 | 2015-11-19 | 2.192 | 428,087 | +36,781 | 0.34% | 938,560 |
| 2015-11-20 | 2015-11-18 | 2.427 | 391,306 | +8,173 | 0.31% | 949,839 |
| 2015-11-19 | 2015-11-17 | 2.166 | 383,133 | -7,152 | 0.30% | 830,000 |
| 2015-11-18 | 2015-11-16 | 1.981 | 390,285 | -48,194 | 0.31% | 773,023 |
| 2015-11-17 | 2015-11-13 | 2.043 | 438,479 | +32,312 | 0.27% | 895,619 |
| 2015-11-16 | 2015-11-12 | 2.043 | 406,167 | -9,047 | 0.25% | 829,620 |
| 2015-11-13 | 2015-11-11 | 1.981 | 415,214 | -21,650 | 0.26% | 822,399 |
| 2015-11-11 | 2015-11-09 | 1.733 | 436,864 | +9,694 | 0.27% | 757,120 |
| 2015-11-10 | 2015-11-06 | 1.919 | 427,170 | +62,686 | 0.26% | 819,640 |
| 2015-11-09 | 2015-11-05 | 2.043 | 364,484 | -4,201 | 0.23% | 744,480 |
| 2015-11-06 | 2015-11-04 | 2.043 | 368,685 | -4,523 | 0.23% | 753,061 |
| 2015-11-05 | 2015-11-03 | 1.733 | 373,208 | -37,483 | 0.23% | 646,799 |
| 2015-11-04 | 2015-11-02 | 1.795 | 410,691 | +3,232 | 0.25% | 737,180 |
| 2015-11-03 | 2015-10-30 | 1.795 | 407,459 | +16,156 | 0.25% | 731,379 |
| 2015-11-02 | 2015-10-29 | 1.795 | 391,303 | -1,939 | 0.24% | 702,380 |
| 2015-10-30 | 2015-10-28 | 1.795 | 393,242 | -14,217 | 0.24% | 705,860 |
| 2015-10-29 | 2015-10-27 | 1.795 | 407,459 | -45,238 | 0.25% | 731,379 |
| 2015-10-28 | 2015-10-26 | 1.795 | 452,697 | +124,080 | 0.28% | 812,580 |
| 2015-10-27 | 2015-10-23 | 2.476 | 328,617 | -5,170 | 0.20% | 813,599 |
| 2015-10-26 | 2015-10-22 | 2.476 | 333,787 | +4,847 | 0.21% | 826,400 |
| 2015-10-23 | 2015-10-20 | 2.538 | 328,940 | +3,554 | 0.20% | 834,759 |
| 2015-10-22 | 2015-10-19 | 2.538 | 325,386 | -5,816 | 0.20% | 825,740 |
| 2015-10-20 | 2015-10-16 | 2.785 | 331,202 | +137,328 | 0.20% | 922,499 |
| 2015-10-05 | 2015-09-30 | 2.352 | 193,874 | -3,878 | 0.12% | 455,999 |
| 2015-09-16 | 2015-09-14 | 2.600 | 197,752 | -11,956 | 0.12% | 514,080 |
| 2015-09-15 | 2015-09-11 | 2.662 | 209,708 | +11,956 | 0.13% | 558,141 |
| 2015-09-11 | 2015-09-09 | 2.662 | 197,752 | -16,156 | 0.12% | 526,320 |
| 2015-09-10 | 2015-09-08 | 2.600 | 213,908 | +6,462 | 0.13% | 556,080 |
| 2015-09-08 | 2015-09-04 | 2.476 | 207,446 | +2,585 | 0.13% | 513,601 |
| 2015-09-07 | 2015-09-02 | 2.662 | 204,861 | +10,017 | 0.13% | 545,241 |
| 2015-09-04 | 2015-09-01 | 2.971 | 194,844 | -323 | 0.12% | 578,881 |
| 2015-09-02 | 2015-08-31 | 3.219 | 195,167 | -7,109 | 0.12% | 628,160 |
| 2015-09-01 | 2015-08-28 | 3.404 | 202,276 | -15,510 | 0.13% | 688,601 |
| 2015-08-31 | 2015-08-27 | 2.971 | 217,786 | +15,510 | 0.13% | 647,041 |
| 2015-08-28 | 2015-08-26 | 2.662 | 202,276 | +4,524 | 0.13% | 538,361 |
| 2015-08-27 | 2015-08-25 | 2.600 | 197,752 | -6,139 | 0.12% | 514,080 |
| 2015-08-26 | 2015-08-24 | 2.600 | 203,891 | -2,908 | 0.13% | 530,039 |
| 2015-08-25 | 2015-08-21 | 3.095 | 206,799 | -647 | 0.13% | 639,999 |
| 2015-08-24 | 2015-08-20 | 3.033 | 207,446 | -10,663 | 0.13% | 629,161 |
| 2015-08-21 | 2015-08-19 | 3.157 | 218,109 | +7,109 | 0.14% | 688,501 |
| 2015-08-20 | 2015-08-18 | 3.280 | 211,000 | +646 | 0.13% | 692,180 |
| 2015-08-19 | 2015-08-17 | 3.466 | 210,354 | +323 | 0.13% | 729,121 |
| 2015-08-17 | 2015-08-13 | 3.590 | 210,031 | +323 | 0.13% | 754,001 |
| 2015-08-14 | 2015-08-12 | 3.652 | 209,708 | -17,125 | 0.13% | 765,822 |
| 2015-08-13 | 2015-08-11 | 3.714 | 226,833 | -11,956 | 0.14% | 842,400 |
| 2015-08-12 | 2015-08-10 | 3.776 | 238,789 | +323 | 0.15% | 901,581 |
| 2015-08-11 | 2015-08-07 | 3.838 | 238,466 | +18,742 | 0.15% | 915,122 |
| 2015-08-10 | 2015-08-06 | 3.590 | 219,724 | -8,078 | 0.14% | 788,799 |
| 2015-08-05 | 2015-08-03 | 3.714 | 227,802 | -20,680 | 0.14% | 845,998 |
| 2015-08-04 | 2015-07-31 | 3.899 | 248,482 | +2,261 | 0.15% | 968,938 |
| 2015-08-03 | 2015-07-30 | 3.961 | 246,221 | +1,293 | 0.15% | 975,362 |
| 2015-07-31 | 2015-07-29 | 4.147 | 244,928 | +969 | 0.15% | 1,015,720 |
| 2015-07-30 | 2015-07-28 | 4.085 | 243,959 | +1,293 | 0.15% | 996,601 |
| 2015-07-29 | 2015-07-27 | 4.085 | 242,666 | +3,231 | 0.15% | 991,319 |
| 2015-07-28 | 2015-07-24 | 4.642 | 239,435 | -3,554 | 0.15% | 1,111,500 |
| 2015-07-27 | 2015-07-23 | 4.828 | 242,989 | -7,755 | 0.15% | 1,173,118 |
| 2015-07-24 | 2015-07-22 | 4.704 | 250,744 | +3,877 | 0.16% | 1,179,519 |
| 2015-07-23 | 2015-07-21 | 4.766 | 246,867 | +10,017 | 0.15% | 1,176,561 |
| 2015-07-22 | 2015-07-20 | 4.704 | 236,850 | -1,616 | 0.15% | 1,114,160 |
| 2015-07-21 | 2015-07-17 | 4.952 | 238,466 | +8,402 | 0.15% | 1,180,802 |
| 2015-07-20 | 2015-07-16 | 4.704 | 230,064 | +3,877 | 0.14% | 1,082,238 |
| 2015-07-17 | 2015-07-15 | 4.395 | 226,187 | -4,524 | 0.14% | 994,001 |
| 2015-07-16 | 2015-07-14 | 4.704 | 230,711 | -14,540 | 0.14% | 1,085,282 |
| 2015-07-15 | 2015-07-13 | 4.766 | 245,251 | +11,309 | 0.15% | 1,168,859 |
| 2015-07-14 | 2015-07-10 | 4.890 | 233,942 | -18,741 | 0.14% | 1,143,921 |
| 2015-07-13 | 2015-07-09 | 4.580 | 252,683 | +24,881 | 0.16% | 1,157,360 |
| 2015-07-10 | 2015-07-08 | 2.723 | 227,802 | -324 | 0.14% | 620,399 |
| 2015-07-09 | 2015-07-07 | 4.147 | 228,126 | -3,877 | 0.14% | 946,042 |
| 2015-07-08 | 2015-07-06 | 4.890 | 232,003 | -30,374 | 0.14% | 1,134,440 |
| 2015-07-07 | 2015-07-03 | 5.694 | 262,377 | -17,772 | 0.16% | 1,494,081 |
| 2015-07-06 | 2015-07-02 | 6.190 | 280,149 | -16,802 | 0.17% | 1,734,003 |
| 2015-07-03 | 2015-06-30 | 6.685 | 296,951 | +15,187 | 0.18% | 1,985,040 |
| 2015-07-02 | 2015-06-29 | 6.375 | 281,764 | +39,421 | 0.17% | 1,796,319 |
| 2015-06-30 | 2015-06-26 | 6.809 | 242,343 | +17,772 | 0.15% | 1,650,000 |
| 2015-06-29 | 2015-06-25 | 7.304 | 224,571 | +1,938 | 0.14% | 1,640,198 |
| 2015-06-26 | 2015-06-24 | 7.304 | 222,633 | +1,616 | 0.14% | 1,626,044 |
| 2015-06-25 | 2015-06-23 | 7.118 | 221,017 | +2,585 | 0.14% | 1,573,201 |
| 2015-06-24 | 2015-06-22 | 7.675 | 218,432 | -20,680 | 0.14% | 1,676,481 |
| 2015-06-23 | 2015-06-19 | 7.985 | 239,112 | +42,006 | 0.15% | 1,909,201 |
| 2015-06-22 | 2015-06-18 | 8.232 | 197,106 | -8,078 | 0.12% | 1,622,602 |
| 2015-06-19 | 2015-06-17 | 7.427 | 205,184 | -14,540 | 0.13% | 1,524,001 |
| 2015-06-18 | 2015-06-16 | 8.604 | 219,724 | +28,435 | 0.14% | 1,890,397 |
| 2015-06-17 | 2015-06-15 | 8.046 | 191,289 | +26,173 | 0.12% | 1,539,196 |
| 2015-06-16 | 2015-06-12 | 5.509 | 165,116 | +27,465 | 0.10% | 909,578 |
| 2015-06-15 | 2015-06-11 | 5.261 | 137,651 | -92,736 | 0.09% | 724,201 |
| 2015-06-12 | 2015-06-10 | 5.633 | 230,387 | +5,816 | 0.14% | 1,297,657 |
| 2015-06-11 | 2015-06-09 | 6.932 | 224,571 | +25,203 | 0.14% | 1,556,798 |
| 2015-06-10 | 2015-06-08 | 7.489 | 199,368 | -91,767 | 0.12% | 1,493,143 |
| 2015-06-09 | 2015-06-05 | 7.675 | 291,135 | +110,832 | 0.18% | 2,234,481 |
| 2015-06-08 | 2015-06-04 | 8.789 | 180,303 | +30,373 | 0.11% | 1,584,718 |
| 2015-06-05 | 2015-06-03 | 9.532 | 149,930 | -18,418 | 0.09% | 1,429,124 |
| 2015-06-04 | 2015-06-02 | 9.903 | 168,348 | -68,825 | 0.10% | 1,667,203 |
| 2015-06-03 | 2015-06-01 | 10.522 | 237,173 | -8,078 | 0.15% | 2,495,599 |
| 2015-06-02 | 2015-05-29 | 10.522 | 245,251 | +25,203 | 0.15% | 2,580,598 |
| 2015-06-01 | 2015-05-28 | 11.884 | 220,048 | -23,264 | 0.14% | 2,615,046 |
| 2015-05-29 | 2015-05-27 | 11.760 | 243,312 | +94,352 | 0.15% | 2,861,395 |
| 2015-05-28 | 2015-05-26 | 13.369 | 148,960 | -9,371 | 0.09% | 1,991,517 |
| 2015-05-27 | 2015-05-22 | 12.441 | 158,331 | +13,248 | 0.10% | 1,969,802 |
| 2015-05-26 | 2015-05-21 | 12.070 | 145,083 | +20,357 | 0.09% | 1,751,103 |
| 2015-05-22 | 2015-05-20 | 11.451 | 124,726 | -7,109 | 0.08% | 1,428,201 |
| 2015-05-21 | 2015-05-19 | 11.327 | 131,835 | +970 | 0.08% | 1,493,284 |
| 2015-05-20 | 2015-05-18 | 11.265 | 130,865 | +30,050 | 0.08% | 1,474,197 |
| 2015-05-19 | 2015-05-15 | 9.222 | 100,815 | +323 | 0.06% | 929,763 |
| 2015-05-18 | 2015-05-14 | 8.294 | 100,492 | +11,310 | 0.06% | 833,483 |
| 2015-05-15 | 2015-05-13 | 8.294 | 89,182 | -72,380 | 0.06% | 739,678 |
| 2015-05-14 | 2015-05-12 | 7.923 | 161,562 | +26,496 | 0.10% | 1,280,000 |
| 2015-05-13 | 2015-05-11 | 8.356 | 135,066 | +3,878 | 0.08% | 1,128,601 |
| 2015-05-12 | 2015-05-08 | 8.294 | 131,188 | +24,234 | 0.08% | 1,088,077 |
| 2015-05-11 | 2015-05-07 | 8.542 | 106,954 | -5,816 | 0.07% | 913,559 |
| 2015-05-08 | 2015-05-06 | 8.727 | 112,770 | +90,151 | 0.07% | 984,177 |
| 2015-05-07 | 2015-05-05 | 8.851 | 22,619 | -323 | 0.01% | 200,203 |
| 2015-05-06 | 2015-05-04 | 9.284 | 22,942 | -969 | 0.01% | 213,002 |
| 2015-05-05 | 2015-04-30 | 8.851 | 23,911 | +2,585 | 0.01% | 211,638 |
| 2015-05-04 | 2015-04-29 | 8.913 | 21,326 | +3,554 | 0.01% | 190,078 |
| 2015-04-30 | 2015-04-28 | 9.284 | 17,772 | +6,140 | 0.01% | 165,002 |
| 2015-04-29 | 2015-04-27 | 9.594 | 11,632 | -4,524 | 0.01% | 111,596 |
| 2015-04-28 | 2015-04-24 | 9.780 | 16,156 | +11,955 | 0.01% | 157,998 |
| 2015-04-27 | 2015-04-23 | 9.099 | 4,201 | -10,016 | 0.00% | 38,224 |
| 2015-04-24 | 2015-04-22 | 9.037 | 14,217 | -2,585 | 0.01% | 128,476 |
| 2015-04-23 | 2015-04-21 | 9.037 | 16,802 | +9,370 | 0.01% | 151,836 |
| 2015-04-22 | 2015-04-20 | 9.594 | 7,432 | +5,170 | 0.00% | 71,301 |
| 2015-04-21 | 2015-04-17 | 9.780 | 2,262 | -18,741 | 0.00% | 22,121 |
| 2015-04-20 | 2015-04-16 | 9.532 | 21,003 | -6,463 | 0.01% | 200,199 |
| 2015-04-17 | 2015-04-15 | 9.470 | 27,466 | +3,232 | 0.02% | 260,104 |
| 2015-04-16 | 2015-04-14 | 9.346 | 24,234 | +6,462 | 0.01% | 226,497 |
| 2015-04-15 | 2015-04-13 | 9.656 | 17,772 | +11,633 | 0.01% | 171,602 |
| 2015-04-14 | 2015-04-10 | 9.841 | 6,139 | -8,402 | 0.00% | 60,416 |
| 2015-04-13 | 2015-04-09 | 9.470 | 14,541 | +11,956 | 0.01% | 137,704 |
| 2015-04-10 | 2015-04-08 | 9.903 | 2,585 | -1,292 | 0.00% | 25,600 |
| 2015-04-09 | 2015-04-02 | 10.089 | 3,877 | +323 | 0.00% | 39,115 |
| 2015-04-02 | 2015-03-31 | 10.275 | 3,554 | +646 | 0.00% | 36,516 |
| 2015-04-01 | 2015-03-30 | 10.646 | 2,908 | +323 | 0.00% | 30,959 |
| 2015-03-31 | 2015-03-27 | 10.522 | 2,585 | +969 | 0.00% | 27,200 |
| 2015-03-30 | 2015-03-26 | 10.522 | 1,616 | -4,523 | 0.00% | 17,004 |
| 2015-03-27 | 2015-03-25 | 8.727 | 6,139 | +4,523 | 0.00% | 53,577 |
| 2015-03-25 | 2015-03-23 | 12.008 | 1,616 | -5,493 | 0.00% | 19,405 |
| 2015-03-24 | 2015-03-20 | 12.441 | 7,109 | -323 | 0.00% | 88,443 |
| 2015-03-23 | 2015-03-19 | 12.812 | 7,432 | +3,231 | 0.00% | 95,222 |
| 2015-03-20 | 2015-03-18 | 13.122 | 4,201 | +2,585 | 0.00% | 55,125 |
| 2015-03-18 | 2015-03-16 | 13.555 | 1,616 | +1,616 | 0.00% | 21,905 |
| 2015-03-17 | 2015-03-13 | 13.431 | 0 | -646 | ||
| 2015-03-16 | 2015-03-12 | 12.936 | 646 | -323 | 0.00% | 8,357 |
| 2015-03-13 | 2015-03-11 | 12.379 | 969 | +969 | 0.00% | 11,995 |
| 2015-03-11 | 2015-03-09 | 13.431 | 0 | -3,231 | ||
| 2015-03-10 | 2015-03-06 | 12.998 | 3,231 | -1,293 | 0.00% | 41,997 |
| 2015-03-09 | 2015-03-05 | 13.679 | 4,524 | +970 | 0.00% | 61,884 |
| 2015-03-06 | 2015-03-04 | 13.617 | 3,554 | +323 | 0.00% | 48,395 |
| 2015-03-02 | 2015-02-26 | 14.669 | 3,231 | +323 | 0.00% | 47,396 |
| 2015-02-27 | 2015-02-25 | 15.164 | 2,908 | -3,878 | 0.00% | 44,098 |
| 2015-02-26 | 2015-02-24 | 14.731 | 6,786 | -6,462 | 0.00% | 99,966 |
| 2015-02-25 | 2015-02-23 | 14.422 | 13,248 | +12,602 | 0.01% | 191,059 |
| 2015-02-24 | 2015-02-18 | 13.803 | 646 | -970 | 0.00% | 8,917 |
| 2015-02-23 | 2015-02-16 | 12.936 | 1,616 | +1,293 | 0.00% | 20,905 |
| 2015-02-17 | 2015-02-13 | 14.174 | 323 | +323 | 0.00% | 4,578 |
| 2015-02-16 | 2015-02-12 | 14.545 | 0 | -10,986 | ||
| 2015-02-13 | 2015-02-11 | 15.474 | 10,986 | +4,200 | 0.01% | 169,997 |
| 2015-02-12 | 2015-02-10 | 15.474 | 6,786 | +2,585 | 0.00% | 105,006 |
| 2015-02-11 | 2015-02-09 | 15.412 | 4,201 | +3,232 | 0.00% | 64,746 |
| 2015-02-09 | 2015-02-05 | 12.317 | 969 | +969 | 0.00% | 11,935 |
| 2015-02-06 | 2015-02-04 | 14.236 | 0 | -4,524 | ||
| 2015-02-05 | 2015-02-03 | 18.569 | 4,524 | +4,524 | 0.00% | 84,005 |
| 2015-02-04 | 2015-02-02 | 19.497 | 0 | -1,616 | ||
| 2015-02-03 | 2015-01-30 | 19.497 | 1,616 | +1,616 | 0.00% | 31,507 |
| 2015-01-30 | 2015-01-28 | 22.282 | 0 | -323 | ||
| 2015-01-29 | 2015-01-27 | 23.211 | 323 | +323 | 0.00% | 7,497 |
| 2015-01-28 | 2015-01-26 | 24.139 | 0 | -323 | ||
| 2015-01-23 | 2015-01-21 | 24.449 | 323 | -969 | 0.00% | 7,897 |
| 2015-01-22 | 2015-01-20 | 23.520 | 1,292 | -324 | 0.00% | 30,388 |
| 2015-01-21 | 2015-01-19 | 22.592 | 1,616 | -1,292 | 0.00% | 36,509 |
| 2015-01-20 | 2015-01-16 | 22.282 | 2,908 | +1,939 | 0.00% | 64,797 |
| 2015-01-16 | 2015-01-14 | 20.116 | 969 | +969 | 0.00% | 19,493 |
| 2015-01-14 | 2015-01-12 | 19.188 | 0 | -1,292 | ||
| 2015-01-13 | 2015-01-09 | 19.807 | 1,292 | +323 | 0.00% | 25,590 |
| 2015-01-12 | 2015-01-08 | 19.807 | 969 | +323 | 0.00% | 19,193 |
| 2015-01-09 | 2015-01-07 | 20.116 | 646 | -1,293 | 0.00% | 12,995 |
| 2015-01-08 | 2015-01-06 | 20.116 | 1,939 | -2,908 | 0.00% | 39,005 |
| 2015-01-07 | 2015-01-05 | 20.426 | 4,847 | +3,231 | 0.00% | 99,003 |
| 2015-01-06 | 2015-01-02 | 20.116 | 1,616 | -5,493 | 0.00% | 32,508 |
| 2015-01-05 | 2014-12-31 | 20.735 | 7,109 | +6,463 | 0.00% | 147,406 |
| 2015-01-02 | 2014-12-29 | 20.116 | 646 | -646 | 0.00% | 12,995 |
| 2014-12-30 | 2014-12-24 | 19.807 | 1,292 | +969 | 0.00% | 25,590 |
| 2014-12-22 | 2014-12-18 | 18.569 | 323 | -2,262 | 0.00% | 5,998 |
| 2014-12-19 | 2014-12-17 | 17.331 | 2,585 | +2,262 | 0.00% | 44,800 |
| 2014-12-17 | 2014-12-15 | 15.474 | 323 | -969 | 0.00% | 4,998 |
| 2014-12-16 | 2014-12-12 | 15.474 | 1,292 | +323 | 0.00% | 19,992 |
| 2014-12-15 | 2014-12-11 | 14.422 | 969 | -2,585 | 0.00% | 13,975 |
| 2014-12-12 | 2014-12-10 | 13.308 | 3,554 | -970 | 0.00% | 47,295 |
| 2014-12-11 | 2014-12-09 | 12.193 | 4,524 | +4,524 | 0.00% | 55,163 |
| 2014-12-03 | 2014-12-01 | 12.317 | 0 | -3,231 | ||
| 2014-11-27 | 2014-11-25 | 12.379 | 3,231 | +2,746 | 0.00% | 39,997 |
| 2014-11-18 | 2014-11-14 | 12.689 | 485 | -4,362 | 0.00% | 6,154 |
| 2014-11-14 | 2014-11-12 | 12.998 | 4,847 | -1,615 | 0.00% | 63,002 |
| 2014-11-12 | 2014-11-10 | 13.184 | 6,462 | +1,615 | 0.00% | 85,194 |
| 2014-11-10 | 2014-11-06 | 12.936 | 4,847 | +1,616 | 0.00% | 62,702 |
| 2014-10-17 | 2014-10-15 | 12.565 | 3,231 | -1,616 | 0.00% | 40,597 |
| 2014-09-29 | 2014-09-25 | 13.308 | 4,847 | -16,156 | 0.00% | 64,502 |
| 2014-09-24 | 2014-09-22 | 12.689 | 21,003 | -9,694 | 0.01% | 266,499 |
| 2014-09-23 | 2014-09-19 | 12.627 | 30,697 | -32,312 | 0.02% | 387,603 |
| 2014-09-22 | 2014-09-18 | 12.379 | 63,009 | +37,159 | 0.04% | 779,998 |
| 2014-09-19 | 2014-09-17 | 11.760 | 25,850 | +24,234 | 0.02% | 304,001 |
| 2014-09-18 | 2014-09-16 | 10.646 | 1,616 | -9,693 | 0.00% | 17,204 |
| 2014-09-17 | 2014-09-15 | 10.522 | 11,309 | +11,309 | 0.01% | 118,996 |
| 2014-09-16 | 2014-09-12 | 10.522 | 0 | -11,309 | ||
| 2014-09-15 | 2014-09-11 | 10.398 | 11,309 | +11,309 | 0.01% | 117,596 |
| 2014-09-11 | 2014-09-08 | 10.770 | 0 | -8,078 | ||
| 2014-09-10 | 2014-09-05 | 10.956 | 8,078 | +8,078 | 0.00% | 88,499 |
| 2014-09-08 | 2014-09-04 | 10.770 | 0 | -3,231 | ||
| 2014-09-04 | 2014-09-02 | 10.275 | 3,231 | +1,615 | 0.00% | 33,198 |
| 2014-08-29 | 2014-08-27 | 10.275 | 1,616 | -17,771 | 0.00% | 16,604 |
| 2014-08-28 | 2014-08-26 | 10.337 | 19,387 | +6,462 | 0.01% | 200,395 |
| 2014-08-27 | 2014-08-25 | 10.275 | 12,925 | +11,309 | 0.01% | 132,800 |
| 2014-08-26 | 2014-08-22 | 10.213 | 1,616 | -11,309 | 0.00% | 16,504 |
| 2014-08-25 | 2014-08-21 | 10.089 | 12,925 | +11,309 | 0.01% | 130,400 |
| 2014-08-22 | 2014-08-20 | 9.780 | 1,616 | -11,309 | 0.00% | 15,804 |
| 2014-08-21 | 2014-08-19 | 9.718 | 12,925 | +11,309 | 0.01% | 125,600 |
| 2014-08-20 | 2014-08-18 | 9.841 | 1,616 | -6,462 | 0.00% | 15,904 |
| 2014-08-18 | 2014-08-14 | 8.046 | 8,078 | +6,462 | 0.00% | 64,999 |
| 2014-08-15 | 2014-08-13 | 7.180 | 1,616 | -17,771 | 0.00% | 11,603 |
| 2014-08-14 | 2014-08-12 | 7.118 | 19,387 | +17,771 | 0.01% | 137,997 |
| 2014-08-12 | 2014-08-08 | 7.180 | 1,616 | -4,846 | 0.00% | 11,603 |
| 2014-08-11 | 2014-08-07 | 7.242 | 6,462 | +6,462 | 0.00% | 46,797 |
| 2014-08-08 | 2014-08-06 | 7.737 | 0 | -1,616 | ||
| 2014-08-07 | 2014-08-05 | 7.551 | 1,616 | +1,616 | 0.00% | 12,203 |
| 2014-08-06 | 2014-08-04 | 7.551 | 0 | -1,616 | ||
| 2014-08-05 | 2014-08-01 | 7.242 | 1,616 | +1,616 | 0.00% | 11,703 |
| 2014-08-01 | 2014-07-30 | 7.613 | 0 | -1,616 | ||
| 2014-07-31 | 2014-07-29 | 7.118 | 1,616 | +1,616 | 0.00% | 11,503 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy