History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 2,800 +0 0.00% 190
2025-10-13 2025-10-09 0.069 2,800 +0 0.00% 193
2025-10-10 2025-10-08 0.065 2,800 +0 0.00% 182
2025-10-09 2025-10-06 0.061 2,800 +0 0.00% 171
2025-10-08 2025-10-03 0.060 2,800 +0 0.00% 168
2025-10-06 2025-10-02 0.062 2,800 +0 0.00% 174
2025-10-03 2025-09-30 0.062 2,800 +0 0.00% 174
2025-10-02 2025-09-29 0.062 2,800 +0 0.00% 174
2025-09-30 2025-09-26 0.062 2,800 +0 0.00% 174
2025-09-29 2025-09-25 0.062 2,800 +0 0.00% 174
2025-09-26 2025-09-24 0.061 2,800 +0 0.00% 171
2025-09-25 2025-09-23 0.061 2,800 +0 0.00% 171
2025-09-24 2025-09-22 0.063 2,800 +0 0.00% 176
2025-09-23 2025-09-19 0.063 2,800 +0 0.00% 176
2025-09-22 2025-09-18 0.072 2,800 +0 0.00% 202
2025-09-19 2025-09-17 0.072 2,800 +0 0.00% 202
2025-09-18 2025-09-16 0.074 2,800 +0 0.00% 207
2025-09-17 2025-09-15 0.074 2,800 +0 0.00% 207
2025-09-16 2025-09-12 0.074 2,800 +0 0.00% 207
2025-09-15 2025-09-11 0.074 2,800 +0 0.00% 207
2025-09-12 2025-09-10 0.074 2,800 +0 0.00% 207
2025-09-11 2025-09-09 0.074 2,800 +0 0.00% 207
2025-09-10 2025-09-08 0.074 2,800 +0 0.00% 207
2025-09-09 2025-09-05 0.074 2,800 +0 0.00% 207
2025-09-08 2025-09-04 0.074 2,800 +0 0.00% 207
2025-09-05 2025-09-03 0.079 2,800 +0 0.00% 221
2025-09-04 2025-09-02 0.078 2,800 +0 0.00% 218
2025-09-03 2025-09-01 0.077 2,800 +0 0.00% 216
2025-09-02 2025-08-29 0.076 2,800 +0 0.00% 213
2025-09-01 2025-08-28 0.076 2,800 +0 0.00% 213
2025-08-29 2025-08-27 0.076 2,800 +0 0.00% 213
2025-08-28 2025-08-26 0.076 2,800 +0 0.00% 213
2025-08-27 2025-08-25 0.076 2,800 +0 0.00% 213
2025-08-26 2025-08-22 0.076 2,800 +0 0.00% 213
2025-08-25 2025-08-21 0.078 2,800 +0 0.00% 218
2025-08-22 2025-08-20 0.076 2,800 +0 0.00% 213
2025-08-21 2025-08-19 0.073 2,800 +0 0.00% 204
2025-08-20 2025-08-18 0.073 2,800 +0 0.00% 204
2025-08-19 2025-08-15 0.072 2,800 +0 0.00% 202
2025-08-18 2025-08-14 0.072 2,800 +0 0.00% 202
2025-08-15 2025-08-13 0.076 2,800 +0 0.00% 213
2025-08-14 2025-08-12 0.073 2,800 +0 0.00% 204
2025-08-13 2025-08-11 0.068 2,800 +0 0.00% 190
2025-08-12 2025-08-08 0.068 2,800 +0 0.00% 190
2025-08-11 2025-08-07 0.074 2,800 +0 0.00% 207
2025-08-08 2025-08-06 0.074 2,800 +0 0.00% 207
2025-08-07 2025-08-05 0.074 2,800 +0 0.00% 207
2025-08-06 2025-08-04 0.074 2,800 +0 0.00% 207
2025-08-05 2025-08-01 0.075 2,800 +0 0.00% 210
2025-08-04 2025-07-31 0.075 2,800 +0 0.00% 210
2025-08-01 2025-07-30 0.075 2,800 +0 0.00% 210
2025-07-31 2025-07-29 0.075 2,800 +0 0.00% 210
2025-07-30 2025-07-28 0.075 2,800 +0 0.00% 210
2025-07-29 2025-07-25 0.075 2,800 +0 0.00% 210
2025-07-28 2025-07-24 0.075 2,800 +0 0.00% 210
2025-07-25 2025-07-23 0.075 2,800 +0 0.00% 210
2025-07-24 2025-07-22 0.075 2,800 +0 0.00% 210
2025-07-23 2025-07-21 0.073 2,800 +0 0.00% 204
2025-07-22 2025-07-18 0.073 2,800 +0 0.00% 204
2025-07-21 2025-07-17 0.074 2,800 +0 0.00% 207
2025-07-18 2025-07-16 0.072 2,800 +0 0.00% 202
2025-07-17 2025-07-15 0.073 2,800 +0 0.00% 204
2025-07-16 2025-07-14 0.073 2,800 +0 0.00% 204
2025-07-15 2025-07-11 0.076 2,800 +0 0.00% 213
2025-07-14 2025-07-10 0.074 2,800 +0 0.00% 207
2025-07-11 2025-07-09 0.074 2,800 +0 0.00% 207
2025-07-10 2025-07-08 0.074 2,800 +0 0.00% 207
2025-07-09 2025-07-07 0.074 2,800 +0 0.00% 207
2025-07-08 2025-07-04 0.070 2,800 +0 0.00% 196
2025-07-07 2025-07-03 0.064 2,800 +0 0.00% 179
2025-07-04 2025-07-02 0.061 2,800 +0 0.00% 171
2025-07-03 2025-06-30 0.065 2,800 +0 0.00% 182
2025-07-02 2025-06-27 0.073 2,800 +0 0.00% 204
2025-06-30 2025-06-26 0.074 2,800 +0 0.00% 207
2025-06-27 2025-06-25 0.074 2,800 +0 0.00% 207
2025-06-26 2025-06-24 0.074 2,800 +0 0.00% 207
2025-06-25 2025-06-23 0.074 2,800 +0 0.00% 207
2025-06-24 2025-06-20 0.074 2,800 +0 0.00% 207
2025-06-23 2025-06-19 0.076 2,800 +0 0.00% 213
2025-06-20 2025-06-18 0.076 2,800 +0 0.00% 213
2025-06-19 2025-06-17 0.076 2,800 +0 0.00% 213
2025-06-18 2025-06-16 0.076 2,800 +0 0.00% 213
2025-06-17 2025-06-13 0.078 2,800 +0 0.00% 218
2025-06-16 2025-06-12 0.078 2,800 +0 0.00% 218
2025-06-13 2025-06-11 0.078 2,800 +0 0.00% 218
2025-06-12 2025-06-10 0.078 2,800 +0 0.00% 218
2025-06-11 2025-06-09 0.079 2,800 +0 0.00% 221
2025-06-10 2025-06-06 0.079 2,800 +0 0.00% 221
2025-06-09 2025-06-05 0.079 2,800 +0 0.00% 221
2025-06-06 2025-06-04 0.079 2,800 +0 0.00% 221
2025-06-05 2025-06-03 0.079 2,800 +0 0.00% 221
2025-06-04 2025-06-02 0.079 2,800 +0 0.00% 221
2025-06-03 2025-05-30 0.079 2,800 +0 0.00% 221
2025-06-02 2025-05-29 0.079 2,800 +0 0.00% 221
2025-05-30 2025-05-28 0.079 2,800 +0 0.00% 221
2025-05-29 2025-05-27 0.079 2,800 +0 0.00% 221
2025-05-28 2025-05-26 0.079 2,800 +0 0.00% 221
2025-05-27 2025-05-23 0.088 2,800 +0 0.00% 246
2025-05-26 2025-05-22 0.088 2,800 +0 0.00% 246
2025-05-23 2025-05-21 0.088 2,800 +0 0.00% 246
2025-05-22 2025-05-20 0.079 2,800 +0 0.00% 221
2025-05-21 2025-05-19 0.072 2,800 +0 0.00% 202
2025-05-20 2025-05-16 0.060 2,800 +0 0.00% 168
2025-05-19 2025-05-15 0.060 2,800 +0 0.00% 168
2025-05-16 2025-05-14 0.060 2,800 +0 0.00% 168
2025-05-15 2025-05-13 0.060 2,800 +0 0.00% 168
2025-05-14 2025-05-12 0.060 2,800 +0 0.00% 168
2025-05-13 2025-05-09 0.060 2,800 +0 0.00% 168
2025-05-12 2025-05-08 0.060 2,800 +0 0.00% 168
2025-05-09 2025-05-07 0.060 2,800 +0 0.00% 168
2025-05-08 2025-05-06 0.060 2,800 +0 0.00% 168
2025-05-07 2025-05-02 0.061 2,800 +0 0.00% 171
2025-05-06 2025-04-30 0.061 2,800 +0 0.00% 171
2025-05-02 2025-04-29 0.061 2,800 +0 0.00% 171
2025-04-30 2025-04-28 0.061 2,800 +0 0.00% 171
2025-04-29 2025-04-25 0.061 2,800 +0 0.00% 171
2025-04-28 2025-04-24 0.061 2,800 +0 0.00% 171
2025-04-25 2025-04-23 0.061 2,800 +0 0.00% 171
2025-04-24 2025-04-22 0.061 2,800 +0 0.00% 171
2025-04-23 2025-04-17 0.061 2,800 +0 0.00% 171
2025-04-22 2025-04-16 0.060 2,800 +0 0.00% 168
2025-04-17 2025-04-15 0.060 2,800 +0 0.00% 168
2025-04-16 2025-04-14 0.060 2,800 +0 0.00% 168
2025-04-15 2025-04-11 0.060 2,800 +0 0.00% 168
2025-04-14 2025-04-10 0.061 2,800 +0 0.00% 171
2025-04-11 2025-04-09 0.061 2,800 +0 0.00% 171
2025-04-10 2025-04-08 0.061 2,800 +0 0.00% 171
2025-04-09 2025-04-07 0.061 2,800 +0 0.00% 171
2025-04-08 2025-04-03 0.061 2,800 +0 0.00% 171
2025-04-07 2025-04-02 0.061 2,800 +0 0.00% 171
2025-04-03 2025-04-01 0.061 2,800 +0 0.00% 171
2025-04-02 2025-03-31 0.061 2,800 +0 0.00% 171
2025-04-01 2025-03-28 0.061 2,800 +0 0.00% 171
2025-03-31 2025-03-27 0.061 2,800 +0 0.00% 171
2025-03-28 2025-03-26 0.061 2,800 +0 0.00% 171
2025-03-27 2025-03-25 0.061 2,800 +0 0.00% 171
2025-03-26 2025-03-24 0.061 2,800 +0 0.00% 171
2025-03-25 2025-03-21 0.061 2,800 +0 0.00% 171
2025-03-24 2025-03-20 0.061 2,800 +0 0.00% 171
2025-03-21 2025-03-19 0.063 2,800 +0 0.00% 176
2025-03-20 2025-03-18 0.062 2,800 +0 0.00% 174
2025-03-19 2025-03-17 0.061 2,800 +0 0.00% 171
2025-03-18 2025-03-14 0.060 2,800 +0 0.00% 168
2025-03-17 2025-03-13 0.061 2,800 +0 0.00% 171
2025-03-14 2025-03-12 0.061 2,800 +0 0.00% 171
2025-03-13 2025-03-11 0.061 2,800 +0 0.00% 171
2025-03-12 2025-03-10 0.061 2,800 +0 0.00% 171
2025-03-11 2025-03-07 0.061 2,800 +0 0.00% 171
2025-03-10 2025-03-06 0.061 2,800 +0 0.00% 171
2025-03-07 2025-03-05 0.061 2,800 +0 0.00% 171
2025-03-06 2025-03-04 0.061 2,800 +0 0.00% 171
2025-03-05 2025-03-03 0.061 2,800 +0 0.00% 171
2025-03-04 2025-02-28 0.060 2,800 +0 0.00% 168
2025-03-03 2025-02-27 0.060 2,800 +0 0.00% 168
2025-02-28 2025-02-26 0.060 2,800 +0 0.00% 168
2025-02-27 2025-02-25 0.060 2,800 +0 0.00% 168
2025-02-26 2025-02-24 0.060 2,800 +0 0.00% 168
2025-02-25 2025-02-21 0.060 2,800 +0 0.00% 168
2025-02-24 2025-02-20 0.060 2,800 +0 0.00% 168
2025-02-21 2025-02-19 0.060 2,800 +0 0.00% 168
2025-02-20 2025-02-18 0.060 2,800 +0 0.00% 168
2025-02-19 2025-02-17 0.062 2,800 +0 0.00% 174
2025-02-18 2025-02-14 0.062 2,800 +0 0.00% 174
2025-02-17 2025-02-13 0.062 2,800 +0 0.00% 174
2025-02-14 2025-02-12 0.062 2,800 +0 0.00% 174
2025-02-13 2025-02-11 0.061 2,800 +0 0.00% 171
2025-02-12 2025-02-10 0.061 2,800 +0 0.00% 171
2025-02-11 2025-02-07 0.060 2,800 +0 0.00% 168
2025-02-10 2025-02-06 0.060 2,800 +0 0.00% 168
2025-02-07 2025-02-05 0.060 2,800 +0 0.00% 168
2025-02-06 2025-02-04 0.060 2,800 +0 0.00% 168
2025-02-05 2025-02-03 0.060 2,800 +0 0.00% 168
2025-02-04 2025-01-28 0.060 2,800 +0 0.00% 168
2025-02-03 2025-01-24 0.060 2,800 +0 0.00% 168
2025-01-27 2025-01-23 0.060 2,800 +0 0.00% 168
2025-01-24 2025-01-22 0.060 2,800 +0 0.00% 168
2025-01-23 2025-01-21 0.060 2,800 +0 0.00% 168
2025-01-22 2025-01-20 0.060 2,800 +0 0.00% 168
2025-01-21 2025-01-17 0.058 2,800 +0 0.00% 162
2025-01-20 2025-01-16 0.058 2,800 +0 0.00% 162
2025-01-17 2025-01-15 0.056 2,800 +0 0.00% 157
2025-01-16 2025-01-14 0.056 2,800 +0 0.00% 157
2025-01-15 2025-01-13 0.056 2,800 +0 0.00% 157
2025-01-14 2025-01-10 0.056 2,800 +0 0.00% 157
2025-01-13 2025-01-09 0.056 2,800 +0 0.00% 157
2025-01-10 2025-01-08 0.056 2,800 +0 0.00% 157
2025-01-09 2025-01-07 0.056 2,800 +0 0.00% 157
2025-01-08 2025-01-06 0.056 2,800 +0 0.00% 157
2025-01-07 2025-01-03 0.055 2,800 +0 0.00% 154
2025-01-06 2025-01-02 0.055 2,800 +0 0.00% 154
2025-01-03 2024-12-31 0.055 2,800 +0 0.00% 154
2025-01-02 2024-12-27 0.055 2,800 +0 0.00% 154
2024-12-30 2024-12-24 0.055 2,800 +0 0.00% 154
2024-12-27 2024-12-20 0.056 2,800 +0 0.00% 157
2024-12-23 2024-12-19 0.056 2,800 +0 0.00% 157
2024-12-20 2024-12-18 0.056 2,800 +0 0.00% 157
2024-12-19 2024-12-17 0.056 2,800 +0 0.00% 157
2024-12-18 2024-12-16 0.056 2,800 +0 0.00% 157
2024-12-17 2024-12-13 0.056 2,800 +0 0.00% 157
2024-12-16 2024-12-12 0.056 2,800 +0 0.00% 157
2024-12-13 2024-12-11 0.056 2,800 +0 0.00% 157
2024-12-12 2024-12-10 0.056 2,800 +0 0.00% 157
2024-12-11 2024-12-09 0.056 2,800 +0 0.00% 157
2024-12-10 2024-12-06 0.056 2,800 +0 0.00% 157
2024-12-09 2024-12-05 0.056 2,800 +0 0.00% 157
2024-12-06 2024-12-04 0.056 2,800 +0 0.00% 157
2024-12-05 2024-12-03 0.056 2,800 +0 0.00% 157
2024-12-04 2024-12-02 0.056 2,800 +0 0.00% 157
2024-12-03 2024-11-29 0.056 2,800 +0 0.00% 157
2024-12-02 2024-11-28 0.056 2,800 +0 0.00% 157
2024-11-29 2024-11-27 0.055 2,800 +0 0.00% 154
2024-11-28 2024-11-26 0.055 2,800 +0 0.00% 154
2024-11-27 2024-11-25 0.055 2,800 +0 0.00% 154
2024-11-26 2024-11-22 0.057 2,800 +0 0.00% 160
2024-11-25 2024-11-21 0.057 2,800 +0 0.00% 160
2024-11-22 2024-11-20 0.057 2,800 +0 0.00% 160
2024-11-21 2024-11-19 0.057 2,800 +0 0.00% 160
2024-11-20 2024-11-18 0.057 2,800 +0 0.00% 160
2024-11-19 2024-11-15 0.057 2,800 +0 0.00% 160
2024-11-18 2024-11-14 0.059 2,800 +0 0.00% 165
2024-11-15 2024-11-13 0.059 2,800 +0 0.00% 165
2024-11-14 2024-11-12 0.059 2,800 +0 0.00% 165
2024-11-13 2024-11-11 0.058 2,800 +0 0.00% 162
2024-11-12 2024-11-08 0.060 2,800 +0 0.00% 168
2024-11-11 2024-11-07 0.060 2,800 +0 0.00% 168
2024-11-08 2024-11-06 0.064 2,800 +0 0.00% 179
2024-11-07 2024-11-05 0.064 2,800 +0 0.00% 179
2024-11-06 2024-11-04 0.064 2,800 +0 0.00% 179
2024-11-05 2024-11-01 0.058 2,800 +0 0.00% 162
2024-11-04 2024-10-31 0.058 2,800 +0 0.00% 162
2024-11-01 2024-10-30 0.064 2,800 +0 0.00% 179
2024-10-31 2024-10-29 0.064 2,800 +0 0.00% 179
2024-10-30 2024-10-28 0.064 2,800 +0 0.00% 179
2024-10-29 2024-10-25 0.064 2,800 +0 0.00% 179
2024-10-28 2024-10-24 0.064 2,800 +0 0.00% 179
2024-10-25 2024-10-23 0.057 2,800 +0 0.00% 160
2024-10-24 2024-10-22 0.055 2,800 +0 0.00% 154
2024-10-23 2024-10-21 0.055 2,800 +0 0.00% 154
2024-10-22 2024-10-18 0.055 2,800 +0 0.00% 154
2024-10-21 2024-10-17 0.055 2,800 +0 0.00% 154
2024-10-18 2024-10-16 0.055 2,800 +0 0.00% 154
2024-10-17 2024-10-15 0.055 2,800 +0 0.00% 154
2024-10-16 2024-10-14 0.057 2,800 +0 0.00% 160
2024-10-15 2024-10-10 0.056 2,800 +0 0.00% 157
2024-10-14 2024-10-09 0.056 2,800 +0 0.00% 157
2024-10-10 2024-10-08 0.056 2,800 +0 0.00% 157
2024-10-09 2024-10-07 0.057 2,800 +0 0.00% 160
2024-10-08 2024-10-04 0.057 2,800 +0 0.00% 160
2024-10-07 2024-10-03 0.060 2,800 +0 0.00% 168
2024-10-04 2024-10-02 0.060 2,800 +0 0.00% 168
2024-10-03 2024-09-30 0.061 2,800 +0 0.00% 171
2024-10-02 2024-09-27 0.061 2,800 +0 0.00% 171
2024-09-30 2024-09-26 0.061 2,800 +0 0.00% 171
2024-09-27 2024-09-25 0.070 2,800 +0 0.00% 196
2024-09-26 2024-09-24 0.045 2,800 +0 0.00% 126
2024-09-25 2024-09-23 0.045 2,800 +0 0.00% 126
2024-09-24 2024-09-20 0.045 2,800 +0 0.00% 126
2024-09-23 2024-09-19 0.045 2,800 +0 0.00% 126
2024-09-20 2024-09-17 0.045 2,800 +0 0.00% 126
2024-09-19 2024-09-16 0.045 2,800 +0 0.00% 126
2024-09-17 2024-09-13 0.045 2,800 +0 0.00% 126
2024-09-16 2024-09-12 0.045 2,800 +0 0.00% 126
2024-09-13 2024-09-11 0.045 2,800 +0 0.00% 126
2024-09-12 2024-09-10 0.031 2,800 +0 0.00% 87
2024-09-11 2024-09-09 0.034 2,800 +0 0.00% 95
2024-09-10 2024-09-05 0.034 2,800 +0 0.00% 95
2024-09-09 2024-09-04 0.034 2,800 +0 0.00% 95
2024-09-05 2024-09-03 0.036 2,800 +0 0.00% 101
2024-09-04 2024-09-02 0.039 2,800 +0 0.00% 109
2024-09-03 2024-08-30 0.040 2,800 +0 0.00% 112
2024-09-02 2024-08-29 0.042 2,800 +0 0.00% 118
2024-08-30 2024-08-28 0.042 2,800 +0 0.00% 118
2024-08-29 2024-08-27 0.042 2,800 +0 0.00% 118
2024-08-28 2024-08-26 0.042 2,800 +0 0.00% 118
2024-08-27 2024-08-23 0.042 2,800 +0 0.00% 118
2024-08-26 2024-08-22 0.042 2,800 +0 0.00% 118
2024-08-23 2024-08-21 0.042 2,800 +0 0.00% 118
2024-08-22 2024-08-20 0.042 2,800 +0 0.00% 118
2024-08-21 2024-08-19 0.042 2,800 +0 0.00% 118
2024-08-20 2024-08-16 0.042 2,800 +0 0.00% 118
2024-08-19 2024-08-15 0.042 2,800 +0 0.00% 118
2024-08-16 2024-08-14 0.042 2,800 +0 0.00% 118
2024-08-15 2024-08-13 0.042 2,800 +0 0.00% 118
2024-08-14 2024-08-12 0.043 2,800 +0 0.00% 120
2024-08-13 2024-08-09 0.060 2,800 +0 0.00% 168
2024-08-12 2024-08-08 0.060 2,800 +0 0.00% 168
2024-08-09 2024-08-07 0.060 2,800 +0 0.00% 168
2024-08-08 2024-08-06 0.060 2,800 +0 0.00% 168
2024-08-07 2024-08-05 0.060 2,800 +0 0.00% 168
2024-08-06 2024-08-02 0.070 2,800 +0 0.00% 196
2024-08-05 2024-08-01 0.070 2,800 +0 0.00% 196
2024-08-02 2024-07-31 0.070 2,800 +0 0.00% 196
2024-08-01 2024-07-30 0.070 2,800 +0 0.00% 196
2024-07-31 2024-07-29 0.070 2,800 +0 0.00% 196
2024-07-30 2024-07-26 0.070 2,800 +0 0.00% 196
2024-07-29 2024-07-25 0.067 2,800 +0 0.00% 188
2024-07-26 2024-07-24 0.067 2,800 +0 0.00% 188
2024-07-25 2024-07-23 0.067 2,800 +0 0.00% 188
2024-07-24 2024-07-22 0.067 2,800 +0 0.00% 188
2024-07-23 2024-07-19 0.067 2,800 +0 0.00% 188
2024-07-22 2024-07-18 0.070 2,800 +0 0.00% 196
2024-07-19 2024-07-17 0.070 2,800 +0 0.00% 196
2024-07-18 2024-07-16 0.070 2,800 +0 0.00% 196
2024-07-17 2024-07-15 0.069 2,800 +0 0.00% 193
2024-07-16 2024-07-12 0.069 2,800 +0 0.00% 193
2024-07-15 2024-07-11 0.069 2,800 +0 0.00% 193
2024-07-12 2024-07-10 0.072 2,800 +0 0.00% 202
2024-07-11 2024-07-09 0.072 2,800 +0 0.00% 202
2024-07-10 2024-07-08 0.069 2,800 +0 0.00% 193
2024-07-09 2024-07-05 0.069 2,800 +0 0.00% 193
2024-07-08 2024-07-04 0.069 2,800 +0 0.00% 193
2024-07-05 2024-07-03 0.081 2,800 +0 0.00% 227
2024-07-04 2024-07-02 0.067 2,800 +0 0.00% 188
2024-07-03 2024-06-28 0.065 2,800 +0 0.00% 182
2024-07-02 2024-06-27 0.065 2,800 +0 0.00% 182
2024-06-28 2024-06-26 0.070 2,800 +0 0.00% 196
2024-06-27 2024-06-25 0.070 2,800 +0 0.00% 196
2024-06-26 2024-06-24 0.077 2,800 +0 0.00% 216
2024-06-25 2024-06-21 0.077 2,800 +0 0.00% 216
2024-06-24 2024-06-20 0.073 2,800 +0 0.00% 204
2024-06-21 2024-06-19 0.073 2,800 +0 0.00% 204
2024-06-20 2024-06-18 0.073 2,800 +0 0.00% 204
2024-06-19 2024-06-17 0.077 2,800 +0 0.00% 216
2024-06-18 2024-06-14 0.079 2,800 +0 0.00% 221
2024-06-17 2024-06-13 0.069 2,800 +0 0.00% 193
2024-06-14 2024-06-12 0.065 2,800 +0 0.00% 182
2024-06-13 2024-06-11 0.065 2,800 +0 0.00% 182
2024-06-12 2024-06-07 0.065 2,800 +0 0.00% 182
2024-06-11 2024-06-06 0.065 2,800 +0 0.00% 182
2024-06-07 2024-06-05 0.065 2,800 +0 0.00% 182
2024-06-06 2024-06-04 0.065 2,800 +0 0.00% 182
2024-06-05 2024-06-03 0.065 2,800 +0 0.00% 182
2024-06-04 2024-05-31 0.067 2,800 +0 0.00% 188
2024-06-03 2024-05-30 0.067 2,800 +0 0.00% 188
2024-05-31 2024-05-29 0.074 2,800 +0 0.00% 207
2024-05-30 2024-05-28 0.072 2,800 +0 0.00% 202
2024-05-29 2024-05-27 0.072 2,800 +0 0.00% 202
2024-05-28 2024-05-24 0.073 2,800 +0 0.00% 204
2024-05-27 2024-05-23 0.073 2,800 +0 0.00% 204
2024-05-24 2024-05-22 0.072 2,800 +0 0.00% 202
2024-05-23 2024-05-21 0.063 2,800 +0 0.00% 176
2024-05-22 2024-05-20 0.063 2,800 +0 0.00% 176
2024-05-21 2024-05-17 0.063 2,800 +0 0.00% 176
2024-05-20 2024-05-16 0.063 2,800 +0 0.00% 176
2024-05-17 2024-05-14 0.071 2,800 +0 0.00% 199
2024-05-16 2024-05-13 0.079 2,800 +0 0.00% 221
2024-05-14 2024-05-10 0.070 2,800 +0 0.00% 196
2024-05-13 2024-05-09 0.078 2,800 +0 0.00% 218
2024-05-10 2024-05-08 0.070 2,800 +0 0.00% 196
2024-05-09 2024-05-07 0.080 2,800 +0 0.00% 224
2024-05-08 2024-05-06 0.078 2,800 +0 0.00% 218
2024-05-07 2024-05-03 0.078 2,800 +0 0.00% 218
2024-05-06 2024-05-02 0.078 2,800 +0 0.00% 218
2024-05-03 2024-04-30 0.078 2,800 +0 0.00% 218
2024-05-02 2024-04-29 0.070 2,800 +0 0.00% 196
2024-04-30 2024-04-26 0.076 2,800 +0 0.00% 213
2024-04-29 2024-04-25 0.076 2,800 +0 0.00% 213
2024-04-26 2024-04-24 0.076 2,800 +0 0.00% 213
2024-04-25 2024-04-23 0.076 2,800 +0 0.00% 213
2024-04-24 2024-04-22 0.076 2,800 +0 0.00% 213
2024-04-23 2024-04-19 0.076 2,800 +0 0.00% 213
2024-04-22 2024-04-18 0.076 2,800 +0 0.00% 213
2024-04-19 2024-04-17 0.076 2,800 +0 0.00% 213
2024-04-18 2024-04-16 0.076 2,800 +0 0.00% 213
2024-04-17 2024-04-15 0.074 2,800 +0 0.00% 207
2024-04-16 2024-04-12 0.071 2,800 +0 0.00% 199
2024-04-15 2024-04-11 0.079 2,800 +0 0.00% 221
2024-04-12 2024-04-10 0.081 2,800 +0 0.00% 227
2024-04-11 2024-04-09 0.077 2,800 +0 0.00% 216
2024-04-10 2024-04-08 0.064 2,800 +0 0.00% 179
2024-04-09 2024-04-05 0.063 2,800 +0 0.00% 176
2024-04-08 2024-04-03 0.063 2,800 +0 0.00% 176
2024-04-05 2024-04-02 0.070 2,800 +0 0.00% 196
2024-04-03 2024-03-28 0.070 2,800 +0 0.00% 196
2024-04-02 2024-03-27 0.070 2,800 +0 0.00% 196
2024-03-28 2024-03-26 0.063 2,800 +0 0.00% 176
2024-03-27 2024-03-25 0.063 2,800 +0 0.00% 176
2024-03-26 2024-03-22 0.063 2,800 +0 0.00% 176
2024-03-25 2024-03-21 0.067 2,800 +0 0.00% 188
2024-03-22 2024-03-20 0.067 2,800 +0 0.00% 188
2024-03-21 2024-03-19 0.067 2,800 +0 0.00% 188
2024-03-20 2024-03-18 0.071 2,800 +0 0.00% 199
2024-03-19 2024-03-15 0.068 2,800 +0 0.00% 190
2024-03-18 2024-03-14 0.076 2,800 +0 0.00% 213
2024-03-15 2024-03-13 0.076 2,800 +0 0.00% 213
2024-03-14 2024-03-12 0.076 2,800 +0 0.00% 213
2024-03-13 2024-03-11 0.076 2,800 +0 0.00% 213
2024-03-12 2024-03-08 0.063 2,800 +0 0.00% 176
2024-03-11 2024-03-07 0.063 2,800 +0 0.00% 176
2024-03-08 2024-03-06 0.063 2,800 +0 0.00% 176
2024-03-07 2024-03-05 0.065 2,800 +0 0.00% 182
2024-03-06 2024-03-04 0.077 2,800 +0 0.00% 216
2024-03-05 2024-03-01 0.076 2,800 +0 0.00% 213
2024-03-04 2024-02-29 0.072 2,800 +0 0.00% 202
2024-03-01 2024-02-28 0.072 2,800 +0 0.00% 202
2024-02-29 2024-02-27 0.069 2,800 +0 0.00% 193
2024-02-28 2024-02-26 0.069 2,800 +0 0.00% 193
2024-02-27 2024-02-23 0.074 2,800 +0 0.00% 207
2024-02-26 2024-02-22 0.074 2,800 +0 0.00% 207
2024-02-23 2024-02-21 0.084 2,800 +0 0.00% 235
2024-02-22 2024-02-20 0.071 2,800 +0 0.00% 199
2024-02-21 2024-02-19 0.071 2,800 +0 0.00% 199
2024-02-20 2024-02-16 0.075 2,800 +0 0.00% 210
2024-02-19 2024-02-15 0.073 2,800 +0 0.00% 204
2024-02-16 2024-02-14 0.071 2,800 +0 0.00% 199
2024-02-15 2024-02-09 0.066 2,800 +0 0.00% 185
2024-02-14 2024-02-07 0.066 2,800 +0 0.00% 185
2024-02-08 2024-02-06 0.064 2,800 +0 0.00% 179
2024-02-07 2024-02-05 0.065 2,800 +0 0.00% 182
2024-02-06 2024-02-02 0.065 2,800 +0 0.00% 182
2024-02-05 2024-02-01 0.063 2,800 +0 0.00% 176
2024-02-02 2024-01-31 0.072 2,800 +0 0.00% 202
2024-02-01 2024-01-30 0.072 2,800 +0 0.00% 202
2024-01-31 2024-01-29 0.067 2,800 +0 0.00% 188
2024-01-30 2024-01-26 0.063 2,800 +0 0.00% 176
2024-01-29 2024-01-25 0.065 2,800 +0 0.00% 182
2024-01-26 2024-01-24 0.073 2,800 +0 0.00% 204
2024-01-25 2024-01-23 0.068 2,800 +0 0.00% 190
2024-01-24 2024-01-22 0.060 2,800 +0 0.00% 168
2024-01-23 2024-01-19 0.064 2,800 +0 0.00% 179
2024-01-22 2024-01-18 0.069 2,800 +0 0.00% 193
2024-01-19 2024-01-17 0.073 2,800 +0 0.00% 204
2024-01-18 2024-01-16 0.080 2,800 +0 0.00% 224
2024-01-17 2024-01-15 0.080 2,800 +0 0.00% 224
2024-01-16 2024-01-12 0.080 2,800 +0 0.00% 224
2024-01-15 2024-01-11 0.080 2,800 +0 0.00% 224
2024-01-12 2024-01-10 0.080 2,800 +0 0.00% 224
2024-01-11 2024-01-09 0.080 2,800 +0 0.00% 224
2024-01-10 2024-01-08 0.070 2,800 +0 0.00% 196
2024-01-09 2024-01-05 0.070 2,800 +0 0.00% 196
2024-01-08 2024-01-04 0.070 2,800 +0 0.00% 196
2024-01-05 2024-01-03 0.074 2,800 +0 0.00% 207
2024-01-04 2024-01-02 0.074 2,800 +0 0.00% 207
2024-01-03 2023-12-29 0.074 2,800 +0 0.00% 207
2024-01-02 2023-12-28 0.075 2,800 +0 0.00% 210
2023-12-29 2023-12-27 0.075 2,800 +0 0.00% 210
2023-12-28 2023-12-22 0.076 2,800 +0 0.00% 213
2023-12-27 2023-12-21 0.067 2,800 +0 0.00% 188
2023-12-22 2023-12-20 0.067 2,800 +0 0.00% 188
2023-12-21 2023-12-19 0.068 2,800 +0 0.00% 190
2023-12-20 2023-12-18 0.068 2,800 +0 0.00% 190
2023-12-19 2023-12-15 0.067 2,800 +0 0.00% 188
2023-12-18 2023-12-14 0.070 2,800 +0 0.00% 196
2023-12-15 2023-12-13 0.073 2,800 +0 0.00% 204
2023-12-14 2023-12-12 0.077 2,800 +0 0.00% 216
2023-12-13 2023-12-11 0.077 2,800 +0 0.00% 216
2023-12-12 2023-12-08 0.077 2,800 +0 0.00% 216
2023-12-11 2023-12-07 0.079 2,800 +0 0.00% 221
2023-12-08 2023-12-06 0.075 2,800 +0 0.00% 210
2023-12-07 2023-12-05 0.075 2,800 +0 0.00% 210
2023-12-06 2023-12-04 0.075 2,800 +0 0.00% 210
2023-12-05 2023-12-01 0.075 2,800 +0 0.00% 210
2023-12-04 2023-11-30 0.079 2,800 +0 0.00% 221
2023-12-01 2023-11-29 0.079 2,800 +0 0.00% 221
2023-11-30 2023-11-28 0.079 2,800 +0 0.00% 221
2023-11-29 2023-11-27 0.076 2,800 +0 0.00% 213
2023-11-28 2023-11-24 0.076 2,800 +0 0.00% 213
2023-11-27 2023-11-23 0.076 2,800 +0 0.00% 213
2023-11-24 2023-11-22 0.076 2,800 +0 0.00% 213
2023-11-23 2023-11-21 0.072 2,800 +0 0.00% 202
2023-11-22 2023-11-20 0.063 2,800 +0 0.00% 176
2023-11-21 2023-11-17 0.063 2,800 +0 0.00% 176
2023-11-20 2023-11-16 0.065 2,800 +0 0.00% 182
2023-11-17 2023-11-15 0.058 2,800 +0 0.00% 162
2023-11-16 2023-11-14 0.060 2,800 +0 0.00% 168
2023-11-15 2023-11-13 0.060 2,800 +0 0.00% 168
2023-11-14 2023-11-10 0.057 2,800 +0 0.00% 160
2023-11-13 2023-11-09 0.066 2,800 +0 0.00% 185
2023-11-10 2023-11-08 0.066 2,800 +0 0.00% 185
2023-11-09 2023-11-07 0.058 2,800 +0 0.00% 162
2023-11-08 2023-11-06 0.065 2,800 +0 0.00% 182
2023-11-07 2023-11-03 0.065 2,800 +0 0.00% 182
2023-11-06 2023-11-02 0.061 2,800 +0 0.00% 171
2023-11-03 2023-11-01 0.061 2,800 +0 0.00% 171
2023-11-02 2023-10-31 0.061 2,800 +0 0.00% 171
2023-11-01 2023-10-30 0.060 2,800 +0 0.00% 168
2023-10-31 2023-10-27 0.056 2,800 +0 0.00% 157
2023-10-30 2023-10-26 0.056 2,800 +0 0.00% 157
2023-10-27 2023-10-25 0.058 2,800 +0 0.00% 162
2023-10-26 2023-10-24 0.066 2,800 +0 0.00% 185
2023-10-25 2023-10-20 0.067 2,800 +0 0.00% 188
2023-10-24 2023-10-19 0.058 2,800 +0 0.00% 162
2023-10-20 2023-10-18 0.058 2,800 +0 0.00% 162
2023-10-19 2023-10-17 0.066 2,800 +0 0.00% 185
2023-10-18 2023-10-16 0.066 2,800 +0 0.00% 185
2023-10-17 2023-10-13 0.066 2,800 +0 0.00% 185
2023-10-16 2023-10-12 0.060 2,800 +0 0.00% 168
2023-10-13 2023-10-11 0.056 2,800 +0 0.00% 157
2023-10-12 2023-10-10 0.060 2,800 +0 0.00% 168
2023-10-11 2023-10-09 0.060 2,800 +0 0.00% 168
2023-10-10 2023-10-06 0.060 2,800 +0 0.00% 168
2023-10-09 2023-10-05 0.069 2,800 +0 0.00% 193
2023-10-06 2023-10-04 0.069 2,800 +0 0.00% 193
2023-10-05 2023-10-03 0.069 2,800 +0 0.00% 193
2023-10-04 2023-09-29 0.068 2,800 +0 0.00% 190
2023-10-03 2023-09-28 0.056 2,800 +0 0.00% 157
2023-09-29 2023-09-27 0.052 2,800 +0 0.00% 146
2023-09-28 2023-09-26 0.052 2,800 +0 0.00% 146
2023-09-27 2023-09-25 0.046 2,800 +0 0.00% 129
2023-09-26 2023-09-22 0.046 2,800 +0 0.00% 129
2023-09-25 2023-09-21 0.046 2,800 +0 0.00% 129
2023-09-22 2023-09-20 0.054 2,800 +0 0.00% 151
2023-09-21 2023-09-19 0.054 2,800 +0 0.00% 151
2023-09-20 2023-09-18 0.053 2,800 +0 0.00% 148
2023-09-19 2023-09-15 0.049 2,800 +0 0.00% 137
2023-09-18 2023-09-14 0.049 2,800 +0 0.00% 137
2023-09-15 2023-09-13 0.049 2,800 +0 0.00% 137
2023-09-14 2023-09-12 0.049 2,800 +0 0.00% 137
2023-09-13 2023-09-11 0.049 2,800 +0 0.00% 137
2023-09-12 2023-09-07 0.053 2,800 +0 0.00% 148
2023-09-11 2023-09-06 0.061 2,800 +0 0.00% 171
2023-09-07 2023-09-05 0.061 2,800 +0 0.00% 171
2023-09-06 2023-09-04 0.055 2,800 +0 0.00% 154
2023-09-05 2023-08-31 0.062 2,800 +0 0.00% 174
2023-09-04 2023-08-30 0.062 2,800 +0 0.00% 174
2023-08-31 2023-08-29 0.062 2,800 +0 0.00% 174
2023-08-30 2023-08-28 0.050 2,800 +0 0.00% 140
2023-08-29 2023-08-25 0.056 2,800 +0 0.00% 157
2023-08-28 2023-08-24 0.067 2,800 +0 0.00% 188
2023-08-25 2023-08-23 0.065 2,800 +0 0.00% 182
2023-08-24 2023-08-22 0.065 2,800 +0 0.00% 182
2023-08-23 2023-08-21 0.056 2,800 +0 0.00% 157
2023-08-22 2023-08-18 0.050 2,800 +0 0.00% 140
2023-08-21 2023-08-17 0.049 2,800 +0 0.00% 137
2023-08-18 2023-08-16 0.049 2,800 +0 0.00% 137
2023-08-17 2023-08-15 0.049 2,800 +0 0.00% 137
2023-08-16 2023-08-14 0.049 2,800 +0 0.00% 137
2023-08-15 2023-08-11 0.049 2,800 +0 0.00% 137
2023-08-14 2023-08-10 0.049 2,800 +0 0.00% 137
2023-08-11 2023-08-09 0.056 2,800 +0 0.00% 157
2023-08-10 2023-08-08 0.047 2,800 +0 0.00% 132
2023-08-09 2023-08-07 0.047 2,800 +0 0.00% 132
2023-08-08 2023-08-04 0.050 2,800 +0 0.00% 140
2023-08-07 2023-08-03 0.053 2,800 +0 0.00% 148
2023-08-04 2023-08-02 0.053 2,800 +0 0.00% 148
2023-08-03 2023-08-01 0.053 2,800 +0 0.00% 148
2023-08-02 2023-07-31 0.053 2,800 +0 0.00% 148
2023-08-01 2023-07-28 0.053 2,800 +0 0.00% 148
2023-07-31 2023-07-27 0.053 2,800 +0 0.00% 148
2023-07-28 2023-07-26 0.053 2,800 +0 0.00% 148
2023-07-27 2023-07-25 0.053 2,800 +0 0.00% 148
2023-07-26 2023-07-24 0.053 2,800 +0 0.00% 148
2023-07-25 2023-07-21 0.053 2,800 +0 0.00% 148
2023-07-24 2023-07-20 0.053 2,800 +0 0.00% 148
2023-07-21 2023-07-19 0.058 2,800 +0 0.00% 162
2023-07-20 2023-07-18 0.058 2,800 +0 0.00% 162
2023-07-19 2023-07-14 0.058 2,800 +0 0.00% 162
2023-07-18 2023-07-13 0.058 2,800 +0 0.00% 162
2023-07-14 2023-07-12 0.063 2,800 +0 0.00% 176
2023-07-13 2023-07-11 0.063 2,800 +0 0.00% 176
2023-07-12 2023-07-10 0.058 2,800 +0 0.00% 162
2023-07-11 2023-07-07 0.058 2,800 +0 0.00% 162
2023-07-10 2023-07-06 0.058 2,800 +0 0.00% 162
2023-07-07 2023-07-05 0.061 2,800 +0 0.00% 171
2023-07-06 2023-07-04 0.061 2,800 +0 0.00% 171
2023-07-05 2023-07-03 0.061 2,800 +0 0.00% 171
2023-07-04 2023-06-30 0.061 2,800 +0 0.00% 171
2023-07-03 2023-06-29 0.061 2,800 +0 0.00% 171
2023-06-30 2023-06-28 0.067 2,800 +0 0.00% 188
2023-06-29 2023-06-27 0.058 2,800 +0 0.00% 162
2023-06-28 2023-06-26 0.057 2,800 +0 0.00% 160
2023-06-27 2023-06-23 0.057 2,800 +0 0.00% 160
2023-06-26 2023-06-21 0.057 2,800 +0 0.00% 160
2023-06-23 2023-06-20 0.057 2,800 +0 0.00% 160
2023-06-21 2023-06-19 0.060 2,800 +0 0.00% 168
2023-06-20 2023-06-16 0.059 2,800 +0 0.00% 165
2023-06-19 2023-06-15 0.059 2,800 +0 0.00% 165
2023-06-16 2023-06-14 0.065 2,800 +0 0.00% 182
2023-06-15 2023-06-13 0.065 2,800 +0 0.00% 182
2023-06-14 2023-06-12 0.065 2,800 +0 0.00% 182
2023-06-13 2023-06-09 0.065 2,800 +0 0.00% 182
2023-06-12 2023-06-08 0.065 2,800 +0 0.00% 182
2023-06-09 2023-06-07 0.065 2,800 +0 0.00% 182
2023-06-08 2023-06-06 0.065 2,800 +0 0.00% 182
2023-06-07 2023-06-05 0.065 2,800 +0 0.00% 182
2023-06-06 2023-06-02 0.065 2,800 +0 0.00% 182
2023-06-05 2023-06-01 0.065 2,800 +0 0.00% 182
2023-06-02 2023-05-31 0.065 2,800 +0 0.00% 182
2023-06-01 2023-05-30 0.065 2,800 +0 0.00% 182
2023-05-31 2023-05-29 0.065 2,800 +0 0.00% 182
2023-05-30 2023-05-25 0.065 2,800 +0 0.00% 182
2023-05-29 2023-05-24 0.065 2,800 +0 0.00% 182
2023-05-25 2023-05-23 0.065 2,800 +0 0.00% 182
2023-05-24 2023-05-22 0.065 2,800 +0 0.00% 182
2023-05-23 2023-05-19 0.065 2,800 +0 0.00% 182
2023-05-22 2023-05-18 0.065 2,800 +0 0.00% 182
2023-05-19 2023-05-17 0.065 2,800 +0 0.00% 182
2023-05-18 2023-05-16 0.065 2,800 +0 0.00% 182
2023-05-17 2023-05-15 0.065 2,800 +0 0.00% 182
2023-05-16 2023-05-12 0.065 2,800 +0 0.00% 182
2023-05-15 2023-05-11 0.065 2,800 +0 0.00% 182
2023-05-12 2023-05-10 0.063 2,800 +0 0.00% 176
2023-05-11 2023-05-09 0.063 2,800 +0 0.00% 176
2023-05-10 2023-05-08 0.058 2,800 +0 0.00% 162
2023-05-09 2023-05-05 0.071 2,800 +0 0.00% 199
2023-05-08 2023-05-04 0.071 2,800 +0 0.00% 199
2023-05-05 2023-05-03 0.062 2,800 +0 0.00% 174
2023-05-04 2023-05-02 0.062 2,800 +0 0.00% 174
2023-05-03 2023-04-28 0.063 2,800 +0 0.00% 176
2023-05-02 2023-04-27 0.066 2,800 +0 0.00% 185
2023-04-28 2023-04-26 0.070 2,800 +0 0.00% 196
2023-04-27 2023-04-25 0.070 2,800 +0 0.00% 196
2023-04-26 2023-04-24 0.070 2,800 +0 0.00% 196
2023-04-25 2023-04-21 0.068 2,800 +0 0.00% 190
2023-04-24 2023-04-20 0.068 2,800 +0 0.00% 190
2023-04-21 2023-04-19 0.070 2,800 +0 0.00% 196
2023-04-20 2023-04-18 0.070 2,800 +0 0.00% 196
2023-04-19 2023-04-17 0.072 2,800 +0 0.00% 202
2023-04-18 2023-04-14 0.078 2,800 +0 0.00% 218
2023-04-17 2023-04-13 0.078 2,800 +0 0.00% 218
2023-04-14 2023-04-12 0.071 2,800 +0 0.00% 199
2023-04-13 2023-04-11 0.074 2,800 +0 0.00% 207
2023-04-12 2023-04-06 0.079 2,800 +0 0.00% 221
2023-04-11 2023-04-04 0.071 2,800 +0 0.00% 199
2023-04-06 2023-04-03 0.071 2,800 +0 0.00% 199
2023-04-04 2023-03-31 0.080 2,800 +0 0.00% 224
2023-04-03 2023-03-30 0.077 2,800 +0 0.00% 216
2023-03-31 2023-03-29 0.077 2,800 +0 0.00% 216
2023-03-30 2023-03-28 0.071 2,800 +0 0.00% 199
2023-03-29 2023-03-27 0.072 2,800 +0 0.00% 202
2023-03-28 2023-03-24 0.072 2,800 +0 0.00% 202
2023-03-27 2023-03-23 0.072 2,800 +0 0.00% 202
2023-03-24 2023-03-22 0.074 2,800 +0 0.00% 207
2023-03-23 2023-03-21 0.082 2,800 +0 0.00% 230
2023-03-22 2023-03-20 0.085 2,800 +0 0.00% 238
2023-03-21 2023-03-17 0.079 2,800 +0 0.00% 221
2023-03-20 2023-03-16 0.084 2,800 +0 0.00% 235
2023-03-17 2023-03-15 0.075 2,800 +0 0.00% 210
2023-03-16 2023-03-14 0.075 2,800 +0 0.00% 210
2023-03-15 2023-03-13 0.075 2,800 +0 0.00% 210
2023-03-14 2023-03-10 0.075 2,800 +0 0.00% 210
2023-03-13 2023-03-09 0.077 2,800 +0 0.00% 216
2023-03-10 2023-03-08 0.077 2,800 +0 0.00% 216
2023-03-09 2023-03-07 0.073 2,800 +0 0.00% 204
2023-03-08 2023-03-06 0.080 2,800 +0 0.00% 224
2023-03-07 2023-03-03 0.077 2,800 +0 0.00% 216
2023-03-06 2023-03-02 0.071 2,800 +0 0.00% 199
2023-03-03 2023-03-01 0.071 2,800 +0 0.00% 199
2023-03-02 2023-02-28 0.064 2,800 +0 0.00% 179
2023-03-01 2023-02-27 0.064 2,800 +0 0.00% 179
2023-02-28 2023-02-24 0.072 2,800 +0 0.00% 202
2023-02-27 2023-02-23 0.075 2,800 +0 0.00% 210
2023-02-24 2023-02-22 0.075 2,800 +0 0.00% 210
2023-02-23 2023-02-21 0.072 2,800 +0 0.00% 202
2023-02-22 2023-02-20 0.072 2,800 +0 0.00% 202
2023-02-21 2023-02-17 0.072 2,800 +0 0.00% 202
2023-02-20 2023-02-16 0.072 2,800 +0 0.00% 202
2023-02-17 2023-02-15 0.071 2,800 +0 0.00% 199
2023-02-16 2023-02-14 0.070 2,800 +0 0.00% 196
2023-02-15 2023-02-13 0.070 2,800 +0 0.00% 196
2023-02-14 2023-02-10 0.067 2,800 +0 0.00% 188
2023-02-13 2023-02-09 0.071 2,800 +0 0.00% 199
2023-02-10 2023-02-08 0.068 2,800 +0 0.00% 190
2023-02-09 2023-02-07 0.071 2,800 +0 0.00% 199
2023-02-08 2023-02-06 0.071 2,800 +0 0.00% 199
2023-02-07 2023-02-03 0.074 2,800 +0 0.00% 207
2023-02-06 2023-02-02 0.074 2,800 +0 0.00% 207
2023-02-03 2023-02-01 0.074 2,800 +0 0.00% 207
2023-02-02 2023-01-31 0.077 2,800 +0 0.00% 216
2023-02-01 2023-01-30 0.070 2,800 +0 0.00% 196
2023-01-31 2023-01-27 0.077 2,800 +0 0.00% 216
2023-01-30 2023-01-26 0.078 2,800 +0 0.00% 218
2023-01-27 2023-01-20 0.073 2,800 +0 0.00% 204
2023-01-26 2023-01-19 0.073 2,800 +0 0.00% 204
2023-01-20 2023-01-18 0.075 2,800 +0 0.00% 210
2023-01-19 2023-01-17 0.070 2,800 +0 0.00% 196
2023-01-18 2023-01-16 0.083 2,800 +0 0.00% 232
2023-01-17 2023-01-13 0.078 2,800 +0 0.00% 218
2023-01-16 2023-01-12 0.080 2,800 +0 0.00% 224
2023-01-13 2023-01-11 0.067 2,800 +0 0.00% 188
2023-01-12 2023-01-10 0.066 2,800 +0 0.00% 185
2023-01-11 2023-01-09 0.069 2,800 +0 0.00% 193
2023-01-10 2023-01-06 0.069 2,800 +0 0.00% 193
2023-01-09 2023-01-05 0.069 2,800 +0 0.00% 193
2023-01-06 2023-01-04 0.066 2,800 +0 0.00% 185
2023-01-05 2023-01-03 0.066 2,800 +0 0.00% 185
2023-01-04 2022-12-30 0.066 2,800 +0 0.00% 185
2023-01-03 2022-12-29 0.066 2,800 +0 0.00% 185
2022-12-30 2022-12-28 0.066 2,800 +0 0.00% 185
2022-12-29 2022-12-23 0.066 2,800 +0 0.00% 185
2022-12-28 2022-12-22 0.070 2,800 +0 0.00% 196
2022-12-23 2022-12-21 0.083 2,800 +0 0.00% 232
2022-12-22 2022-12-20 0.086 2,800 +0 0.00% 241
2022-12-21 2022-12-19 0.090 2,800 +0 0.00% 252
2022-12-20 2022-12-16 0.085 2,800 +0 0.00% 238
2022-12-19 2022-12-15 0.085 2,800 +0 0.00% 238
2022-12-16 2022-12-14 0.085 2,800 +0 0.00% 238
2022-12-15 2022-12-13 0.085 2,800 +0 0.00% 238
2022-12-14 2022-12-12 0.084 2,800 +0 0.00% 235
2022-12-13 2022-12-09 0.084 2,800 +0 0.00% 235
2022-12-12 2022-12-08 0.081 2,800 +0 0.00% 227
2022-12-09 2022-12-07 0.081 2,800 +0 0.00% 227
2022-12-08 2022-12-06 0.081 2,800 +0 0.00% 227
2022-12-07 2022-12-05 0.081 2,800 +0 0.00% 227
2022-12-06 2022-12-02 0.079 2,800 +0 0.00% 221
2022-12-05 2022-12-01 0.079 2,800 +0 0.00% 221
2022-12-02 2022-11-30 0.070 2,800 +0 0.00% 196
2022-12-01 2022-11-29 0.064 2,800 +0 0.00% 179
2022-11-30 2022-11-28 0.064 2,800 +0 0.00% 179
2022-11-29 2022-11-25 0.064 2,800 +0 0.00% 179
2022-11-28 2022-11-24 0.065 2,800 +0 0.00% 182
2022-11-25 2022-11-23 0.065 2,800 +0 0.00% 182
2022-11-24 2022-11-22 0.065 2,800 +0 0.00% 182
2022-11-23 2022-11-21 0.073 2,800 +0 0.00% 204
2022-11-22 2022-11-18 0.073 2,800 +0 0.00% 204
2022-11-21 2022-11-17 0.073 2,800 +0 0.00% 204
2022-11-18 2022-11-16 0.073 2,800 +0 0.00% 204
2022-11-17 2022-11-15 0.065 2,800 +0 0.00% 182
2022-11-16 2022-11-14 0.065 2,800 +0 0.00% 182
2022-11-15 2022-11-11 0.070 2,800 +0 0.00% 196
2022-11-14 2022-11-10 0.072 2,800 +0 0.00% 202
2022-11-11 2022-11-09 0.072 2,800 +0 0.00% 202
2022-11-10 2022-11-08 0.072 2,800 +0 0.00% 202
2022-11-09 2022-11-07 0.072 2,800 +0 0.00% 202
2022-11-08 2022-11-04 0.066 2,800 +0 0.00% 185
2022-11-07 2022-11-03 0.063 2,800 +0 0.00% 176
2022-11-04 2022-11-02 0.073 2,800 +0 0.00% 204
2022-11-03 2022-11-01 0.061 2,800 +0 0.00% 171
2022-11-02 2022-10-31 0.070 2,800 +0 0.00% 196
2022-11-01 2022-10-28 0.070 2,800 +0 0.00% 196
2022-10-31 2022-10-27 0.062 2,800 +0 0.00% 174
2022-10-28 2022-10-26 0.072 2,800 +0 0.00% 202
2022-10-27 2022-10-25 0.074 2,800 +0 0.00% 207
2022-10-26 2022-10-24 0.074 2,800 +0 0.00% 207
2022-10-25 2022-10-21 0.074 2,800 +0 0.00% 207
2022-10-24 2022-10-20 0.076 2,800 +0 0.00% 213
2022-10-21 2022-10-19 0.076 2,800 +0 0.00% 213
2022-10-20 2022-10-18 0.076 2,800 +0 0.00% 213
2022-10-19 2022-10-17 0.067 2,800 +0 0.00% 188
2022-10-18 2022-10-14 0.067 2,800 +0 0.00% 188
2022-10-17 2022-10-13 0.067 2,800 +0 0.00% 188
2022-10-14 2022-10-12 0.067 2,800 +0 0.00% 188
2022-10-13 2022-10-11 0.074 2,800 +0 0.00% 207
2022-10-12 2022-10-10 0.074 2,800 +0 0.00% 207
2022-10-11 2022-10-07 0.074 2,800 +0 0.00% 207
2022-10-10 2022-10-06 0.074 2,800 +0 0.00% 207
2022-10-07 2022-10-05 0.074 2,800 +0 0.00% 207
2022-10-06 2022-10-03 0.079 2,800 +0 0.00% 221
2022-10-05 2022-09-30 0.079 2,800 +0 0.00% 221
2022-10-03 2022-09-29 0.079 2,800 +0 0.00% 221
2022-09-30 2022-09-28 0.079 2,800 +0 0.00% 221
2022-09-29 2022-09-27 0.080 2,800 +0 0.00% 224
2022-09-28 2022-09-26 0.080 2,800 +0 0.00% 224
2022-09-27 2022-09-23 0.084 2,800 +0 0.00% 235
2022-09-26 2022-09-22 0.084 2,800 +0 0.00% 235
2022-09-23 2022-09-21 0.084 2,800 +0 0.00% 235
2022-09-22 2022-09-20 0.084 2,800 +0 0.00% 235
2022-09-21 2022-09-19 0.084 2,800 +0 0.00% 235
2022-09-20 2022-09-16 0.084 2,800 +0 0.00% 235
2022-09-19 2022-09-15 0.082 2,800 +0 0.00% 230
2022-09-16 2022-09-14 0.089 2,800 +0 0.00% 249
2022-09-15 2022-09-13 0.090 2,800 +0 0.00% 252
2022-09-14 2022-09-09 0.090 2,800 +0 0.00% 252
2022-09-13 2022-09-08 0.090 2,800 +0 0.00% 252
2022-09-09 2022-09-07 0.090 2,800 +0 0.00% 252
2022-09-08 2022-09-06 0.090 2,800 +0 0.00% 252
2022-09-07 2022-09-05 0.090 2,800 +0 0.00% 252
2022-09-06 2022-09-02 0.094 2,800 +0 0.00% 263
2022-09-05 2022-09-01 0.091 2,800 +0 0.00% 255
2022-09-02 2022-08-31 0.091 2,800 +0 0.00% 255
2022-09-01 2022-08-30 0.101 2,800 +0 0.00% 283
2022-08-31 2022-08-29 0.101 2,800 +0 0.00% 283
2022-08-30 2022-08-26 0.101 2,800 +0 0.00% 283
2022-08-29 2022-08-25 0.094 2,800 +0 0.00% 263
2022-08-26 2022-08-24 0.091 2,800 +0 0.00% 255
2022-08-25 2022-08-23 0.091 2,800 +0 0.00% 255
2022-08-24 2022-08-22 0.091 2,800 +0 0.00% 255
2022-08-23 2022-08-19 0.088 2,800 +0 0.00% 246
2022-08-22 2022-08-18 0.088 2,800 +0 0.00% 246
2022-08-19 2022-08-17 0.088 2,800 +0 0.00% 246
2022-08-18 2022-08-16 0.090 2,800 +0 0.00% 252
2022-08-17 2022-08-15 0.090 2,800 +0 0.00% 252
2022-08-16 2022-08-12 0.090 2,800 +0 0.00% 252
2022-08-15 2022-08-11 0.088 2,800 +0 0.00% 246
2022-08-12 2022-08-10 0.090 2,800 +0 0.00% 252
2022-08-11 2022-08-09 0.090 2,800 +0 0.00% 252
2022-08-10 2022-08-08 0.090 2,800 +0 0.00% 252
2022-08-09 2022-08-05 0.090 2,800 +0 0.00% 252
2022-08-08 2022-08-04 0.089 2,800 +0 0.00% 249
2022-08-05 2022-08-03 0.089 2,800 +0 0.00% 249
2022-08-04 2022-08-02 0.096 2,800 +0 0.00% 269
2022-08-03 2022-08-01 0.092 2,800 +0 0.00% 258
2022-08-02 2022-07-29 0.095 2,800 +0 0.00% 266
2022-08-01 2022-07-28 0.094 2,800 +0 0.00% 263
2022-07-29 2022-07-27 0.095 2,800 +0 0.00% 266
2022-07-28 2022-07-26 0.089 2,800 +0 0.00% 249
2022-07-27 2022-07-25 0.089 2,800 +0 0.00% 249
2022-07-26 2022-07-22 0.089 2,800 +0 0.00% 249
2022-07-25 2022-07-21 0.089 2,800 +0 0.00% 249
2022-07-22 2022-07-20 0.089 2,800 +0 0.00% 249
2022-07-21 2022-07-19 0.089 2,800 +0 0.00% 249
2022-07-20 2022-07-18 0.089 2,800 +0 0.00% 249
2022-07-19 2022-07-15 0.089 2,800 +0 0.00% 249
2022-07-18 2022-07-14 0.089 2,800 +0 0.00% 249
2022-07-15 2022-07-13 0.089 2,800 +0 0.00% 249
2022-07-14 2022-07-12 0.088 2,800 +0 0.00% 246
2022-07-13 2022-07-11 0.088 2,800 +0 0.00% 246
2022-07-12 2022-07-08 0.088 2,800 +0 0.00% 246
2022-07-11 2022-07-07 0.088 2,800 +0 0.00% 246
2022-07-08 2022-07-06 0.091 2,800 +0 0.00% 255
2022-07-07 2022-07-05 0.100 2,800 +0 0.00% 280
2022-07-06 2022-07-04 0.100 2,800 +0 0.00% 280
2022-07-05 2022-06-30 0.091 2,800 +0 0.00% 255
2022-07-04 2022-06-29 0.097 2,800 +0 0.00% 272
2022-06-30 2022-06-28 0.110 2,800 +0 0.00% 308
2022-06-29 2022-06-27 0.095 2,800 +0 0.00% 266
2022-06-28 2022-06-24 0.095 2,800 +0 0.00% 266
2022-06-27 2022-06-23 0.092 2,800 +0 0.00% 258
2022-06-24 2022-06-22 0.092 2,800 +0 0.00% 258
2022-06-23 2022-06-21 0.092 2,800 +0 0.00% 258
2022-06-22 2022-06-20 0.092 2,800 +0 0.00% 258
2022-06-21 2022-06-17 0.092 2,800 +0 0.00% 258
2022-06-20 2022-06-16 0.092 2,800 +0 0.00% 258
2022-06-17 2022-06-15 0.090 2,800 +0 0.00% 252
2022-06-16 2022-06-14 0.090 2,800 +0 0.00% 252
2022-06-15 2022-06-13 0.090 2,800 +0 0.00% 252
2022-06-14 2022-06-10 0.090 2,800 +0 0.00% 252
2022-06-13 2022-06-09 0.090 2,800 +0 0.00% 252
2022-06-10 2022-06-08 0.091 2,800 +0 0.00% 255
2022-06-09 2022-06-07 0.100 2,800 +0 0.00% 280
2022-06-08 2022-06-06 0.100 2,800 +0 0.00% 280
2022-06-07 2022-06-02 0.096 2,800 +0 0.00% 269
2022-06-06 2022-06-01 0.092 2,800 +0 0.00% 258
2022-06-02 2022-05-31 0.090 2,800 +0 0.00% 252
2022-06-01 2022-05-30 0.091 2,800 +0 0.00% 255
2022-05-31 2022-05-27 0.091 2,800 +0 0.00% 255
2022-05-30 2022-05-26 0.091 2,800 +0 0.00% 255
2022-05-27 2022-05-25 0.091 2,800 +0 0.00% 255
2022-05-26 2022-05-24 0.091 2,800 +0 0.00% 255
2022-05-25 2022-05-23 0.091 2,800 +0 0.00% 255
2022-05-24 2022-05-20 0.091 2,800 +0 0.00% 255
2022-05-23 2022-05-19 0.091 2,800 +0 0.00% 255
2022-05-20 2022-05-18 0.091 2,800 +0 0.00% 255
2022-05-19 2022-05-17 0.091 2,800 +0 0.00% 255
2022-05-18 2022-05-16 0.091 2,800 +0 0.00% 255
2022-05-17 2022-05-13 0.091 2,800 +0 0.00% 255
2022-05-16 2022-05-12 0.100 2,800 +0 0.00% 280
2022-05-13 2022-05-11 0.100 2,800 +0 0.00% 280
2022-05-12 2022-05-10 0.100 2,800 +0 0.00% 280
2022-05-11 2022-05-06 0.100 2,800 +0 0.00% 280
2022-05-10 2022-05-05 0.100 2,800 +0 0.00% 280
2022-05-06 2022-05-04 0.089 2,800 +0 0.00% 249
2022-05-05 2022-05-03 0.089 2,800 +0 0.00% 249
2022-05-04 2022-04-29 0.089 2,800 +0 0.00% 249
2022-05-03 2022-04-28 0.088 2,800 +0 0.00% 246
2022-04-29 2022-04-27 0.089 2,800 +0 0.00% 249
2022-04-28 2022-04-26 0.085 2,800 +0 0.00% 238
2022-04-27 2022-04-25 0.085 2,800 +0 0.00% 238
2022-04-26 2022-04-22 0.085 2,800 +0 0.00% 238
2022-04-25 2022-04-21 0.084 2,800 +0 0.00% 235
2022-04-22 2022-04-20 0.085 2,800 +0 0.00% 238
2022-04-21 2022-04-19 0.089 2,800 +0 0.00% 249
2022-04-20 2022-04-14 0.089 2,800 +0 0.00% 249
2022-04-19 2022-04-13 0.088 2,800 +0 0.00% 246
2022-04-14 2022-04-12 0.088 2,800 +0 0.00% 246
2022-04-13 2022-04-11 0.089 2,800 +0 0.00% 249
2022-04-12 2022-04-08 0.089 2,800 +0 0.00% 249
2022-04-11 2022-04-07 0.086 2,800 +0 0.00% 241
2022-04-08 2022-04-06 0.088 2,800 +0 0.00% 246
2022-04-07 2022-04-04 0.088 2,800 +0 0.00% 246
2022-04-06 2022-04-01 0.088 2,800 +0 0.00% 246
2022-04-04 2022-03-31 0.088 2,800 +0 0.00% 246
2022-04-01 2022-03-30 0.088 2,800 +0 0.00% 246
2022-03-31 2022-03-29 0.090 2,800 +0 0.00% 252
2022-03-30 2022-03-28 0.088 2,800 +0 0.00% 246
2022-03-29 2022-03-25 0.088 2,800 +0 0.00% 246
2022-03-28 2022-03-24 0.087 2,800 +0 0.00% 244
2022-03-25 2022-03-23 0.087 2,800 +0 0.00% 244
2022-03-24 2022-03-22 0.095 2,800 +0 0.00% 266
2022-03-23 2022-03-21 0.088 2,800 +0 0.00% 246
2022-03-22 2022-03-18 0.085 2,800 +0 0.00% 238
2022-03-21 2022-03-17 0.090 2,800 +0 0.00% 252
2022-03-18 2022-03-16 0.083 2,800 +0 0.00% 232
2022-03-17 2022-03-15 0.083 2,800 +0 0.00% 232
2022-03-16 2022-03-14 0.086 2,800 +0 0.00% 241
2022-03-15 2022-03-11 0.090 2,800 +0 0.00% 252
2022-03-14 2022-03-10 0.090 2,800 +0 0.00% 252
2022-03-11 2022-03-09 0.090 2,800 +0 0.00% 252
2022-03-10 2022-03-08 0.090 2,800 +0 0.00% 252
2022-03-09 2022-03-07 0.090 2,800 +0 0.00% 252
2022-03-08 2022-03-04 0.095 2,800 +0 0.00% 266
2022-03-07 2022-03-03 0.092 2,800 +0 0.00% 258
2022-03-04 2022-03-02 0.096 2,800 +0 0.00% 269
2022-03-03 2022-03-01 0.096 2,800 +0 0.00% 269
2022-03-02 2022-02-28 0.096 2,800 +0 0.00% 269
2022-03-01 2022-02-25 0.096 2,800 +0 0.00% 269
2022-02-28 2022-02-24 0.091 2,800 +0 0.00% 255
2022-02-25 2022-02-23 0.093 2,800 +0 0.00% 260
2022-02-24 2022-02-22 0.102 2,800 +0 0.00% 286
2022-02-23 2022-02-21 0.103 2,800 +0 0.00% 288
2022-02-22 2022-02-18 0.093 2,800 +0 0.00% 260
2022-02-21 2022-02-17 0.097 2,800 +0 0.00% 272
2022-02-18 2022-02-16 0.095 2,800 +0 0.00% 266
2022-02-17 2022-02-15 0.095 2,800 +0 0.00% 266
2022-02-16 2022-02-14 0.099 2,800 +0 0.00% 277
2022-02-15 2022-02-11 0.100 2,800 +0 0.00% 280
2022-02-14 2022-02-10 0.105 2,800 +0 0.00% 294
2022-02-11 2022-02-09 0.099 2,800 +0 0.00% 277
2022-02-10 2022-02-08 0.099 2,800 +0 0.00% 277
2022-02-09 2022-02-07 0.099 2,800 +0 0.00% 277
2022-02-08 2022-02-04 0.099 2,800 +0 0.00% 277
2022-02-07 2022-01-31 0.085 2,800 +0 0.00% 238
2022-02-04 2022-01-27 0.094 2,800 +0 0.00% 263
2022-01-28 2022-01-26 0.094 2,800 +0 0.00% 263
2022-01-27 2022-01-25 0.102 2,800 +0 0.00% 286
2022-01-26 2022-01-24 0.101 2,800 +0 0.00% 283
2022-01-25 2022-01-21 0.107 2,800 +0 0.00% 300
2022-01-24 2022-01-20 0.106 2,800 +0 0.00% 297
2022-01-21 2022-01-19 0.097 2,800 +0 0.00% 272
2022-01-20 2022-01-18 0.097 2,800 +0 0.00% 272
2022-01-19 2022-01-17 0.100 2,800 +0 0.00% 280
2022-01-18 2022-01-14 0.105 2,800 +0 0.00% 294
2022-01-17 2022-01-13 0.106 2,800 +0 0.00% 297
2022-01-14 2022-01-12 0.104 2,800 +0 0.00% 291
2022-01-13 2022-01-11 0.100 2,800 +0 0.00% 280
2022-01-12 2022-01-10 0.101 2,800 +0 0.00% 283
2022-01-11 2022-01-07 0.096 2,800 +0 0.00% 269
2022-01-10 2022-01-06 0.090 2,800 +0 0.00% 252
2022-01-07 2022-01-05 0.110 2,800 +0 0.00% 308
2022-01-06 2022-01-04 0.104 2,800 +0 0.00% 291
2022-01-05 2022-01-03 0.092 2,800 +0 0.00% 258
2022-01-04 2021-12-31 0.097 2,800 +0 0.00% 272
2022-01-03 2021-12-29 0.110 2,800 +0 0.00% 308
2021-12-30 2021-12-28 0.105 2,800 +0 0.00% 294
2021-12-29 2021-12-24 0.106 2,800 +0 0.00% 297
2021-12-28 2021-12-22 0.112 2,800 +0 0.00% 314
2021-12-23 2021-12-21 0.108 2,800 +0 0.00% 302
2021-12-22 2021-12-20 0.108 2,800 +0 0.00% 302
2021-12-21 2021-12-17 0.116 2,800 +0 0.00% 325
2021-12-20 2021-12-16 0.117 2,800 +0 0.00% 328
2021-12-17 2021-12-15 0.115 2,800 +0 0.00% 322
2021-12-16 2021-12-14 0.117 2,800 +0 0.00% 328
2021-12-15 2021-12-13 0.118 2,800 +0 0.00% 330
2021-12-14 2021-12-10 0.117 2,800 +0 0.00% 328
2021-12-13 2021-12-09 0.114 2,800 +0 0.00% 319
2021-12-10 2021-12-08 0.110 2,800 +0 0.00% 308
2021-12-09 2021-12-07 0.100 2,800 +0 0.00% 280
2021-12-08 2021-12-06 0.100 2,800 +0 0.00% 280
2021-12-07 2021-12-03 0.102 2,800 +0 0.00% 286
2021-12-06 2021-12-02 0.093 2,800 +0 0.00% 260
2021-12-03 2021-12-01 0.095 2,800 +0 0.00% 266
2021-12-02 2021-11-30 0.095 2,800 +0 0.00% 266
2021-12-01 2021-11-29 0.102 2,800 +0 0.00% 286
2021-11-30 2021-11-26 0.104 2,800 +0 0.00% 291
2021-11-29 2021-11-25 0.104 2,800 +0 0.00% 291
2021-11-26 2021-11-24 0.100 2,800 +0 0.00% 280
2021-11-25 2021-11-23 0.101 2,800 +0 0.00% 283
2021-11-24 2021-11-22 0.090 2,800 +0 0.00% 252
2021-11-23 2021-11-19 0.090 2,800 +0 0.00% 252
2021-11-22 2021-11-18 0.096 2,800 +0 0.00% 269
2021-11-19 2021-11-17 0.096 2,800 +0 0.00% 269
2021-11-18 2021-11-16 0.092 2,800 +0 0.00% 258
2021-11-17 2021-11-15 0.101 2,800 +0 0.00% 283
2021-11-16 2021-11-12 0.112 2,800 +0 0.00% 314
2021-11-15 2021-11-11 0.110 2,800 +0 0.00% 308
2021-11-12 2021-11-10 0.110 2,800 +0 0.00% 308
2021-11-11 2021-11-09 0.090 2,800 +0 0.00% 252
2021-11-10 2021-11-08 0.091 2,800 +0 0.00% 255
2021-11-09 2021-11-05 0.108 2,800 +0 0.00% 302
2021-11-08 2021-11-04 0.100 2,800 +0 0.00% 280
2021-11-05 2021-11-03 0.111 2,800 +0 0.00% 311
2021-11-04 2021-11-02 0.107 2,800 +0 0.00% 300
2021-11-03 2021-11-01 0.096 2,800 +0 0.00% 269
2021-11-02 2021-10-29 0.095 2,800 +0 0.00% 266
2021-11-01 2021-10-28 0.110 2,800 +0 0.00% 308
2021-10-29 2021-10-27 0.110 2,800 +0 0.00% 308
2021-10-28 2021-10-26 0.098 2,800 +0 0.00% 274
2021-10-27 2021-10-25 0.091 2,800 +0 0.00% 255
2021-10-26 2021-10-22 0.086 2,800 +0 0.00% 241
2021-10-25 2021-10-21 0.093 2,800 +0 0.00% 260
2021-10-22 2021-10-20 0.084 2,800 +0 0.00% 235
2021-10-21 2021-10-19 0.096 2,800 +0 0.00% 269
2021-10-20 2021-10-18 0.084 2,800 +0 0.00% 235
2021-10-19 2021-10-15 0.081 2,800 +0 0.00% 227
2021-10-18 2021-10-12 0.086 2,800 +0 0.00% 241
2021-10-15 2021-10-11 0.086 2,800 +0 0.00% 241
2021-10-12 2021-10-08 0.085 2,800 +0 0.00% 238
2021-10-11 2021-10-07 0.084 2,800 +0 0.00% 235
2021-10-08 2021-10-06 0.084 2,800 +0 0.00% 235
2021-10-07 2021-10-05 0.087 2,800 +0 0.00% 244
2021-10-06 2021-10-04 0.081 2,800 +0 0.00% 227
2021-10-05 2021-09-30 0.081 2,800 +0 0.00% 227
2021-10-04 2021-09-29 0.079 2,800 +0 0.00% 221
2021-09-30 2021-09-28 0.081 2,800 +0 0.00% 227
2021-09-29 2021-09-27 0.088 2,800 +0 0.00% 246
2021-09-28 2021-09-24 0.092 2,800 +0 0.00% 258
2021-09-27 2021-09-23 0.093 2,800 +0 0.00% 260
2021-09-24 2021-09-21 0.094 2,800 +0 0.00% 263
2021-09-23 2021-09-20 0.086 2,800 +0 0.00% 241
2021-09-21 2021-09-17 0.086 2,800 +0 0.00% 241
2021-09-20 2021-09-16 0.089 2,800 +0 0.00% 249
2021-09-17 2021-09-15 0.086 2,800 +0 0.00% 241
2021-09-16 2021-09-14 0.090 2,800 +0 0.00% 252
2021-09-15 2021-09-13 0.092 2,800 +0 0.00% 258
2021-09-14 2021-09-10 0.092 2,800 +0 0.00% 258
2021-09-13 2021-09-09 0.085 2,800 +0 0.00% 238
2021-09-10 2021-09-08 0.085 2,800 +0 0.00% 238
2021-09-09 2021-09-07 0.098 2,800 +0 0.00% 274
2021-09-08 2021-09-06 0.098 2,800 +0 0.00% 274
2021-09-07 2021-09-03 0.098 2,800 +0 0.00% 274
2021-09-06 2021-09-02 0.098 2,800 +0 0.00% 274
2021-09-03 2021-09-01 0.096 2,800 +0 0.00% 269
2021-09-02 2021-08-31 0.099 2,800 +0 0.00% 277
2021-09-01 2021-08-30 0.099 2,800 +0 0.00% 277
2021-08-31 2021-08-27 0.100 2,800 +0 0.00% 280
2021-08-30 2021-08-26 0.100 2,800 +0 0.00% 280
2021-08-27 2021-08-25 0.110 2,800 +0 0.00% 308
2021-08-26 2021-08-24 0.096 2,800 +0 0.00% 269
2021-08-25 2021-08-23 0.110 2,800 +0 0.00% 308
2021-08-24 2021-08-20 0.095 2,800 +0 0.00% 266
2021-08-23 2021-08-19 0.097 2,800 +0 0.00% 272
2021-08-20 2021-08-18 0.107 2,800 +0 0.00% 300
2021-08-19 2021-08-17 0.108 2,800 +0 0.00% 302
2021-08-18 2021-08-16 0.103 2,800 +0 0.00% 288
2021-08-17 2021-08-13 0.102 2,800 +0 0.00% 286
2021-08-16 2021-08-12 0.104 2,800 +0 0.00% 291
2021-08-13 2021-08-11 0.107 2,800 +0 0.00% 300
2021-08-12 2021-08-10 0.105 2,800 +0 0.00% 294
2021-08-11 2021-08-09 0.100 2,800 +0 0.00% 280
2021-08-10 2021-08-06 0.091 2,800 +0 0.00% 255
2021-08-09 2021-08-05 0.099 2,800 +0 0.00% 277
2021-08-06 2021-08-04 0.092 2,800 +0 0.00% 258
2021-08-05 2021-08-03 0.098 2,800 +0 0.00% 274
2021-08-04 2021-08-02 0.100 2,800 +0 0.00% 280
2021-08-03 2021-07-30 0.100 2,800 +0 0.00% 280
2021-08-02 2021-07-29 0.115 2,800 +0 0.00% 322
2021-07-30 2021-07-28 0.092 2,800 +0 0.00% 258
2021-07-29 2021-07-27 0.088 2,800 +0 0.00% 246
2021-07-28 2021-07-26 0.088 2,800 +0 0.00% 246
2021-07-27 2021-07-23 0.088 2,800 +0 0.00% 246
2021-07-26 2021-07-22 0.088 2,800 +0 0.00% 246
2021-07-23 2021-07-21 0.096 2,800 +0 0.00% 269
2021-07-22 2021-07-20 0.097 2,800 +0 0.00% 272
2021-07-21 2021-07-19 0.097 2,800 +0 0.00% 272
2021-07-20 2021-07-16 0.097 2,800 +0 0.00% 272
2021-07-19 2021-07-15 0.097 2,800 +0 0.00% 272
2021-07-16 2021-07-14 0.097 2,800 +0 0.00% 272
2021-07-15 2021-07-13 0.097 2,800 +0 0.00% 272
2021-07-14 2021-07-12 0.095 2,800 +0 0.00% 266
2021-07-13 2021-07-09 0.096 2,800 +0 0.00% 269
2021-07-12 2021-07-08 0.096 2,800 +0 0.00% 269
2021-07-09 2021-07-07 0.093 2,800 +0 0.00% 260
2021-07-08 2021-07-06 0.084 2,800 +0 0.00% 235
2021-07-07 2021-07-05 0.090 2,800 +0 0.00% 252
2021-07-06 2021-07-02 0.088 2,800 +0 0.00% 246
2021-07-05 2021-06-30 0.094 2,800 +0 0.00% 263
2021-07-02 2021-06-29 0.093 2,800 +0 0.00% 260
2021-06-30 2021-06-28 0.095 2,800 +0 0.00% 266
2021-06-29 2021-06-25 0.100 2,800 +0 0.00% 280
2021-06-28 2021-06-24 0.100 2,800 +0 0.00% 280
2021-06-25 2021-06-23 0.100 2,800 +0 0.00% 280
2021-06-24 2021-06-22 0.103 2,800 +0 0.00% 288
2021-06-23 2021-06-21 0.096 2,800 +0 0.00% 269
2021-06-22 2021-06-18 0.100 2,800 +0 0.00% 280
2021-06-21 2021-06-17 0.106 2,800 +0 0.00% 297
2021-06-18 2021-06-16 0.097 2,800 +0 0.00% 272
2021-06-17 2021-06-15 0.101 2,800 +0 0.00% 283
2021-06-16 2021-06-11 0.118 2,800 +0 0.00% 330
2021-06-15 2021-06-10 0.109 2,800 +0 0.00% 305
2021-06-11 2021-06-09 0.104 2,800 +0 0.00% 291
2021-06-10 2021-06-08 0.104 2,800 +0 0.00% 291
2021-06-09 2021-06-07 0.108 2,800 +0 0.00% 302
2021-06-08 2021-06-04 0.100 2,800 +0 0.00% 280
2021-06-07 2021-06-03 0.109 2,800 +0 0.00% 305
2021-06-04 2021-06-02 0.101 2,800 +0 0.00% 283
2021-06-03 2021-06-01 0.101 2,800 +0 0.00% 283
2021-06-02 2021-05-31 0.109 2,800 +0 0.00% 305
2021-06-01 2021-05-28 0.108 2,800 +0 0.00% 302
2021-05-31 2021-05-27 0.106 2,800 +0 0.00% 297
2021-05-28 2021-05-26 0.109 2,800 +0 0.00% 305
2021-05-27 2021-05-25 0.104 2,800 +0 0.00% 291
2021-05-26 2021-05-24 0.110 2,800 +0 0.00% 308
2021-05-25 2021-05-21 0.111 2,800 +0 0.00% 311
2021-05-24 2021-05-20 0.111 2,800 +0 0.00% 311
2021-05-21 2021-05-18 0.096 2,800 +0 0.00% 269
2021-05-20 2021-05-17 0.103 2,800 +0 0.00% 288
2021-05-18 2021-05-14 0.105 2,800 +0 0.00% 294
2021-05-17 2021-05-13 0.111 2,800 +0 0.00% 311
2021-05-14 2021-05-12 0.115 2,800 +0 0.00% 322
2021-05-13 2021-05-11 0.118 2,800 +0 0.00% 330
2021-05-12 2021-05-10 0.120 2,800 +0 0.00% 336
2021-05-11 2021-05-07 0.118 2,800 +0 0.00% 330
2021-05-10 2021-05-06 0.119 2,800 +0 0.00% 333
2021-05-07 2021-05-05 0.112 2,800 +0 0.00% 314
2021-05-06 2021-05-04 0.105 2,800 +0 0.00% 294
2021-05-05 2021-05-03 0.105 2,800 +0 0.00% 294
2021-05-04 2021-04-30 0.104 2,800 +0 0.00% 291
2021-05-03 2021-04-29 0.120 2,800 +0 0.00% 336
2021-04-30 2021-04-28 0.129 2,800 +0 0.00% 361
2021-04-29 2021-04-27 0.117 2,800 +0 0.00% 328
2021-04-28 2021-04-26 0.117 2,800 +0 0.00% 328
2021-04-27 2021-04-23 0.100 2,800 +0 0.00% 280
2021-04-26 2021-04-22 0.112 2,800 +0 0.00% 314
2021-04-23 2021-04-21 0.120 2,800 +0 0.00% 336
2021-04-22 2021-04-20 0.120 2,800 +0 0.00% 336
2021-04-21 2021-04-19 0.111 2,800 +0 0.00% 311
2021-04-20 2021-04-16 0.101 2,800 +0 0.00% 283
2021-04-19 2021-04-15 0.101 2,800 +0 0.00% 283
2021-04-16 2021-04-14 0.110 2,800 +0 0.00% 308
2021-04-15 2021-04-13 0.105 2,800 +0 0.00% 294
2021-04-14 2021-04-12 0.100 2,800 +0 0.00% 280
2021-04-13 2021-04-09 0.101 2,800 +0 0.00% 283
2021-04-12 2021-04-08 0.100 2,800 +0 0.00% 280
2021-04-09 2021-04-07 0.105 2,800 +0 0.00% 294
2021-04-08 2021-04-01 0.105 2,800 +0 0.00% 294
2021-04-07 2021-03-31 0.108 2,800 +0 0.00% 302
2021-04-01 2021-03-30 0.110 2,800 +0 0.00% 308
2021-03-31 2021-03-29 0.110 2,800 +0 0.00% 308
2021-03-30 2021-03-26 0.120 2,800 +0 0.00% 336
2021-03-29 2021-03-25 0.120 2,800 +0 0.00% 336
2021-03-26 2021-03-24 0.120 2,800 +0 0.00% 336
2021-03-25 2021-03-23 0.123 2,800 +0 0.00% 344
2021-03-24 2021-03-22 0.123 2,800 +0 0.00% 344
2021-03-23 2021-03-19 0.120 2,800 +0 0.00% 336
2021-03-22 2021-03-18 0.122 2,800 +0 0.00% 342
2021-03-19 2021-03-17 0.120 2,800 +0 0.00% 336
2021-03-18 2021-03-16 0.105 2,800 +0 0.00% 294
2021-03-17 2021-03-15 0.105 2,800 +0 0.00% 294
2021-03-16 2021-03-12 0.110 2,800 +0 0.00% 308
2021-03-15 2021-03-11 0.117 2,800 +0 0.00% 328
2021-03-12 2021-03-10 0.109 2,800 +0 0.00% 305
2021-03-11 2021-03-09 0.109 2,800 +0 0.00% 305
2021-03-10 2021-03-08 0.109 2,800 +0 0.00% 305
2021-03-09 2021-03-05 0.110 2,800 +0 0.00% 308
2021-03-08 2021-03-04 0.100 2,800 +0 0.00% 280
2021-03-05 2021-03-03 0.088 2,800 +0 0.00% 246
2021-03-04 2021-03-02 0.096 2,800 +0 0.00% 269
2021-03-03 2021-03-01 0.091 2,800 +0 0.00% 255
2021-03-02 2021-02-26 0.090 2,800 +0 0.00% 252
2021-03-01 2021-02-25 0.115 2,800 +0 0.00% 322
2021-02-26 2021-02-24 0.120 2,800 +0 0.00% 336
2021-02-25 2021-02-23 0.122 2,800 +0 0.00% 342
2021-02-24 2021-02-22 0.122 2,800 +0 0.00% 342
2021-02-23 2021-02-19 0.130 2,800 +0 0.00% 364
2021-02-22 2021-02-18 0.131 2,800 +0 0.00% 367
2021-02-19 2021-02-17 0.130 2,800 +0 0.00% 364
2021-02-18 2021-02-16 0.100 2,800 +0 0.00% 280
2021-02-17 2021-02-11 0.111 2,800 +0 0.00% 311
2021-02-16 2021-02-09 0.111 2,800 +0 0.00% 311
2021-02-10 2021-02-08 0.126 2,800 +0 0.00% 353
2021-02-09 2021-02-05 0.130 2,800 +0 0.00% 364
2021-02-08 2021-02-04 0.130 2,800 +0 0.00% 364
2021-02-05 2021-02-03 0.125 2,800 +0 0.00% 350
2021-02-04 2021-02-02 0.139 2,800 +0 0.00% 389
2021-02-03 2021-02-01 0.138 2,800 +0 0.00% 386
2021-02-02 2021-01-29 0.144 2,800 +0 0.00% 403
2021-02-01 2021-01-28 0.123 2,800 +0 0.00% 344
2021-01-29 2021-01-27 0.122 2,800 +0 0.00% 342
2021-01-28 2021-01-26 0.109 2,800 +0 0.00% 305
2021-01-27 2021-01-25 0.085 2,800 +0 0.00% 238
2021-01-26 2021-01-22 0.100 2,800 +0 0.00% 280
2021-01-25 2021-01-21 0.100 2,800 +0 0.00% 280
2021-01-22 2021-01-20 0.110 2,800 +0 0.00% 308
2021-01-21 2021-01-19 0.100 2,800 +0 0.00% 280
2021-01-20 2021-01-18 0.080 2,800 +0 0.00% 224
2021-01-19 2021-01-15 0.080 2,800 +0 0.00% 224
2021-01-18 2021-01-14 0.085 2,800 +0 0.00% 238
2021-01-15 2021-01-13 0.100 2,800 +0 0.00% 280
2021-01-14 2021-01-12 0.090 2,800 +0 0.00% 252
2021-01-13 2021-01-11 0.080 2,800 +0 0.00% 224
2021-01-12 2021-01-08 0.091 2,800 +0 0.00% 255
2021-01-11 2021-01-07 0.091 2,800 +0 0.00% 255
2021-01-08 2021-01-06 0.091 2,800 +0 0.00% 255
2021-01-07 2021-01-05 0.091 2,800 +0 0.00% 255
2021-01-06 2021-01-04 0.100 2,800 +0 0.00% 280
2021-01-05 2020-12-31 0.100 2,800 +0 0.00% 280
2021-01-04 2020-12-29 0.100 2,800 +0 0.00% 280
2020-12-30 2020-12-28 0.100 2,800 +0 0.00% 280
2020-12-29 2020-12-24 0.101 2,800 +0 0.00% 283
2020-12-28 2020-12-22 0.101 2,800 +0 0.00% 283
2020-12-23 2020-12-21 0.101 2,800 +0 0.00% 283
2020-12-22 2020-12-18 0.080 2,800 +0 0.00% 224
2020-12-21 2020-12-17 0.073 2,800 +0 0.00% 204
2020-12-18 2020-12-16 0.075 2,800 +0 0.00% 210
2020-12-17 2020-12-15 0.078 2,800 +0 0.00% 218
2020-12-16 2020-12-14 0.093 2,800 +0 0.00% 260
2020-12-15 2020-12-11 0.094 2,800 +0 0.00% 263
2020-12-14 2020-12-10 0.090 2,800 +0 0.00% 252
2020-12-11 2020-12-09 0.095 2,800 +0 0.00% 266
2020-12-10 2020-12-08 0.088 2,800 +0 0.00% 246
2020-12-09 2020-12-07 0.089 2,800 +0 0.00% 249
2020-12-08 2020-12-04 0.068 2,800 +0 0.00% 190
2020-12-07 2020-12-03 0.075 2,800 +0 0.00% 210
2020-12-04 2020-12-02 0.075 2,800 +0 0.00% 210
2020-12-03 2020-12-01 0.075 2,800 +0 0.00% 210
2020-12-02 2020-11-30 0.075 2,800 +0 0.00% 210
2020-12-01 2020-11-27 0.075 2,800 +0 0.00% 210
2020-11-30 2020-11-26 0.075 2,800 +0 0.00% 210
2020-11-27 2020-11-25 0.082 2,800 +0 0.00% 230
2020-11-26 2020-11-24 0.082 2,800 +0 0.00% 230
2020-11-25 2020-11-23 0.085 2,800 +0 0.00% 238
2020-11-24 2020-11-20 0.090 2,800 +0 0.00% 252
2020-11-23 2020-11-19 0.090 2,800 +0 0.00% 252
2020-11-20 2020-11-18 0.090 2,800 +0 0.00% 252
2020-11-19 2020-11-17 0.067 2,800 +0 0.00% 188
2020-11-18 2020-11-16 0.067 2,800 +0 0.00% 188
2020-11-17 2020-11-13 0.071 2,800 +0 0.00% 199
2020-11-16 2020-11-12 0.071 2,800 +0 0.00% 199
2020-11-13 2020-11-11 0.072 2,800 +0 0.00% 202
2020-11-12 2020-11-10 0.072 2,800 +0 0.00% 202
2020-11-11 2020-11-09 0.072 2,800 +0 0.00% 202
2020-11-10 2020-11-06 0.072 2,800 +0 0.00% 202
2020-11-09 2020-11-05 0.072 2,800 +0 0.00% 202
2020-11-06 2020-11-04 0.068 2,800 +0 0.00% 190
2020-11-05 2020-11-03 0.062 2,800 +0 0.00% 174
2020-11-04 2020-11-02 0.071 2,800 +0 0.00% 199
2020-11-03 2020-10-30 0.071 2,800 +0 0.00% 199
2020-11-02 2020-10-29 0.071 2,800 +0 0.00% 199
2020-10-30 2020-10-28 0.080 2,800 +0 0.00% 224
2020-10-29 2020-10-27 0.080 2,800 +0 0.00% 224
2020-10-28 2020-10-23 0.080 2,800 +0 0.00% 224
2020-10-27 2020-10-22 0.080 2,800 +0 0.00% 224
2020-10-23 2020-10-21 0.092 2,800 +0 0.00% 258
2020-10-22 2020-10-20 0.092 2,800 +0 0.00% 258
2020-10-21 2020-10-19 0.092 2,800 +0 0.00% 258
2020-10-20 2020-10-16 0.092 2,800 +0 0.00% 258
2020-10-19 2020-10-15 0.092 2,800 +0 0.00% 258
2020-10-16 2020-10-14 0.085 2,800 +0 0.00% 238
2020-10-15 2020-10-12 0.085 2,800 +0 0.00% 238
2020-10-14 2020-10-09 0.085 2,800 +0 0.00% 238
2020-10-12 2020-10-08 0.085 2,800 +0 0.00% 238
2020-10-09 2020-10-07 0.085 2,800 +0 0.00% 238
2020-10-08 2020-10-06 0.085 2,800 +0 0.00% 238
2020-10-07 2020-10-05 0.085 2,800 +0 0.00% 238
2020-10-06 2020-09-30 0.085 2,800 +0 0.00% 238
2020-10-05 2020-09-29 0.093 2,800 +0 0.00% 260
2020-09-30 2020-09-28 0.095 2,800 +0 0.00% 266
2020-09-29 2020-09-25 0.095 2,800 +0 0.00% 266
2020-09-28 2020-09-24 0.090 2,800 +0 0.00% 252
2020-09-25 2020-09-23 0.101 2,800 +0 0.00% 283
2020-09-24 2020-09-22 0.101 2,800 +0 0.00% 283
2020-09-23 2020-09-21 0.101 2,800 +0 0.00% 283
2020-09-22 2020-09-18 0.102 2,800 +0 0.00% 286
2020-09-21 2020-09-17 0.120 2,800 +0 0.00% 336
2020-09-18 2020-09-16 0.110 2,800 +0 0.00% 308
2020-09-17 2020-09-15 0.115 2,800 +0 0.00% 322
2020-09-16 2020-09-14 0.105 2,800 +0 0.00% 294
2020-09-15 2020-09-11 0.105 2,800 +0 0.00% 294
2020-09-14 2020-09-10 0.105 2,800 +0 0.00% 294
2020-09-11 2020-09-09 0.116 2,800 +0 0.00% 325
2020-09-10 2020-09-08 0.116 2,800 +0 0.00% 325
2020-09-09 2020-09-07 0.116 2,800 +0 0.00% 325
2020-09-08 2020-09-04 0.116 2,800 +0 0.00% 325
2020-09-07 2020-09-03 0.116 2,800 +0 0.00% 325
2020-09-04 2020-09-02 0.110 2,800 +0 0.00% 308
2020-09-03 2020-09-01 0.110 2,800 +0 0.00% 308
2020-09-02 2020-08-31 0.110 2,800 +0 0.00% 308
2020-09-01 2020-08-28 0.110 2,800 +0 0.00% 308
2020-08-31 2020-08-27 0.110 2,800 +0 0.00% 308
2020-08-28 2020-08-26 0.110 2,800 +0 0.00% 308
2020-08-27 2020-08-25 0.110 2,800 +0 0.00% 308
2020-08-26 2020-08-24 0.128 2,800 +0 0.00% 358
2020-08-25 2020-08-21 0.128 2,800 +0 0.00% 358
2020-08-24 2020-08-20 0.128 2,800 +0 0.00% 358
2020-08-21 2020-08-19 0.128 2,800 +0 0.00% 358
2020-08-20 2020-08-18 0.128 2,800 +0 0.00% 358
2020-08-19 2020-08-17 0.130 2,800 +0 0.00% 364
2020-08-18 2020-08-14 0.120 2,800 +0 0.00% 336
2020-08-17 2020-08-13 0.107 2,800 +0 0.00% 300
2020-08-14 2020-08-12 0.105 2,800 +0 0.00% 294
2020-08-13 2020-08-11 0.108 2,800 +0 0.00% 302
2020-08-12 2020-08-10 0.135 2,800 +0 0.00% 378
2020-08-11 2020-08-07 0.140 2,800 +0 0.00% 392
2020-08-10 2020-08-06 0.135 2,800 +0 0.00% 378
2020-08-07 2020-08-05 0.135 2,800 +0 0.00% 378
2020-08-06 2020-08-04 0.135 2,800 +0 0.00% 378
2020-08-05 2020-08-03 0.128 2,800 +0 0.00% 358
2020-08-04 2020-07-31 0.110 2,800 +0 0.00% 308
2020-08-03 2020-07-30 0.135 2,800 +0 0.00% 378
2020-07-31 2020-07-29 0.116 2,800 +0 0.00% 325
2020-07-30 2020-07-28 0.108 2,800 +0 0.00% 302
2020-07-29 2020-07-27 0.100 2,800 +0 0.00% 280
2020-07-28 2020-07-24 0.109 2,800 +0 0.00% 305
2020-07-27 2020-07-23 0.099 2,800 +0 0.00% 277
2020-07-24 2020-07-22 0.096 2,800 +0 0.00% 269
2020-07-23 2020-07-21 0.133 2,800 +0 0.00% 372
2020-07-22 2020-07-20 0.070 2,800 +0 0.00% 196
2020-07-21 2020-07-17 0.070 2,800 +0 0.00% 196
2020-07-20 2020-07-16 0.070 2,800 +0 0.00% 196
2020-07-17 2020-07-15 0.068 2,800 +0 0.00% 190
2020-07-16 2020-07-14 0.076 2,800 +0 0.00% 213
2020-07-15 2020-07-13 0.076 2,800 +0 0.00% 213
2020-07-14 2020-07-10 0.076 2,800 +0 0.00% 213
2020-07-13 2020-07-09 0.076 2,800 +0 0.00% 213
2020-07-10 2020-07-08 0.076 2,800 +0 0.00% 213
2020-07-09 2020-07-07 0.076 2,800 +0 0.00% 213
2020-07-08 2020-07-06 0.082 2,800 +0 0.00% 230
2020-07-07 2020-07-03 0.090 2,800 +0 0.00% 252
2020-07-06 2020-07-02 0.090 2,800 +0 0.00% 252
2020-07-03 2020-06-30 0.092 2,800 +0 0.00% 258
2020-07-02 2020-06-29 0.092 2,800 +0 0.00% 258
2020-06-30 2020-06-26 0.092 2,800 +0 0.00% 258
2020-06-29 2020-06-24 0.092 2,800 +0 0.00% 258
2020-06-26 2020-06-23 0.092 2,800 +0 0.00% 258
2020-06-24 2020-06-22 0.092 2,800 +0 0.00% 258
2020-06-23 2020-06-19 0.092 2,800 +0 0.00% 258
2020-06-22 2020-06-18 0.100 2,800 +0 0.00% 280
2020-06-19 2020-06-17 0.100 2,800 +0 0.00% 280
2020-06-18 2020-06-16 0.100 2,800 +0 0.00% 280
2020-06-17 2020-06-15 0.100 2,800 +0 0.00% 280
2020-06-16 2020-06-12 0.138 2,800 +0 0.00% 386
2020-06-15 2020-06-11 0.140 2,800 +0 0.00% 392
2020-06-12 2020-06-10 0.140 2,800 +0 0.00% 392
2020-06-11 2020-06-09 0.140 2,800 +0 0.00% 392
2020-06-10 2020-06-08 0.147 2,800 +0 0.00% 412
2020-06-09 2020-06-05 0.150 2,800 +0 0.00% 420
2020-06-08 2020-06-04 0.150 2,800 +0 0.00% 420
2020-06-05 2020-06-03 0.154 2,800 +0 0.00% 431
2020-06-04 2020-06-02 0.145 2,800 +0 0.00% 406
2020-06-03 2020-06-01 0.100 2,800 +0 0.00% 280
2020-06-02 2020-05-29 0.100 2,800 +0 0.00% 280
2020-06-01 2020-05-28 0.100 2,800 +0 0.00% 280
2020-05-29 2020-05-27 0.100 2,800 +0 0.00% 280
2020-05-28 2020-05-26 0.100 2,800 +0 0.00% 280
2020-05-27 2020-05-25 0.100 2,800 +0 0.00% 280
2020-05-26 2020-05-22 0.100 2,800 +0 0.00% 280
2020-05-25 2020-05-21 0.100 2,800 +0 0.00% 280
2020-05-22 2020-05-20 0.100 2,800 +0 0.00% 280
2020-05-21 2020-05-19 0.100 2,800 +0 0.00% 280
2020-05-20 2020-05-18 0.100 2,800 +0 0.00% 280
2020-05-19 2020-05-15 0.100 2,800 +0 0.00% 280
2020-05-18 2020-05-14 0.100 2,800 +0 0.00% 280
2020-05-15 2020-05-13 0.100 2,800 +0 0.00% 280
2020-05-14 2020-05-12 0.090 2,800 +0 0.00% 252
2020-05-13 2020-05-11 0.090 2,800 +0 0.00% 252
2020-05-12 2020-05-08 0.090 2,800 +0 0.00% 252
2020-05-11 2020-05-07 0.106 2,800 +0 0.00% 297
2020-05-08 2020-05-06 0.089 2,800 +0 0.00% 249
2020-05-07 2020-05-05 0.089 2,800 +0 0.00% 249
2020-05-06 2020-05-04 0.089 2,800 +0 0.00% 249
2020-05-05 2020-04-29 0.089 2,800 +0 0.00% 249
2020-05-04 2020-04-28 0.102 2,800 +0 0.00% 286
2020-04-29 2020-04-27 0.102 2,800 +0 0.00% 286
2020-04-28 2020-04-24 0.102 2,800 +0 0.00% 286
2020-04-27 2020-04-23 0.102 2,800 +0 0.00% 286
2020-04-24 2020-04-22 0.110 2,800 +0 0.00% 308
2020-04-23 2020-04-21 0.110 2,800 +0 0.00% 308
2020-04-22 2020-04-20 0.110 2,800 +0 0.00% 308
2020-04-21 2020-04-17 0.110 2,800 +0 0.00% 308
2020-04-20 2020-04-16 0.110 2,800 +0 0.00% 308
2020-04-17 2020-04-15 0.110 2,800 +0 0.00% 308
2020-04-16 2020-04-14 0.110 2,800 +0 0.00% 308
2020-04-15 2020-04-09 0.110 2,800 +0 0.00% 308
2020-04-14 2020-04-08 0.096 2,800 +0 0.00% 269
2020-04-09 2020-04-07 0.096 2,800 +0 0.00% 269
2020-04-08 2020-04-06 0.096 2,800 +0 0.00% 269
2020-04-07 2020-04-03 0.096 2,800 +0 0.00% 269
2020-04-06 2020-04-02 0.096 2,800 +0 0.00% 269
2020-04-03 2020-04-01 0.096 2,800 +0 0.00% 269
2020-04-02 2020-03-31 0.096 2,800 +0 0.00% 269
2020-04-01 2020-03-30 0.095 2,800 +0 0.00% 266
2020-03-31 2020-03-27 0.100 2,800 +0 0.00% 280
2020-03-30 2020-03-26 0.081 2,800 +0 0.00% 227
2020-03-27 2020-03-25 0.081 2,800 +0 0.00% 227
2020-03-26 2020-03-24 0.082 2,800 +0 0.00% 230
2020-03-25 2020-03-23 0.105 2,800 +0 0.00% 294
2020-03-24 2020-03-20 0.105 2,800 +0 0.00% 294
2020-03-23 2020-03-19 0.105 2,800 +0 0.00% 294
2020-03-20 2020-03-18 0.105 2,800 +0 0.00% 294
2020-03-19 2020-03-17 0.108 2,800 +0 0.00% 302
2020-03-18 2020-03-16 0.138 2,800 +0 0.00% 386
2020-03-17 2020-03-13 0.138 2,800 +0 0.00% 386
2020-03-16 2020-03-12 0.144 2,800 +0 0.00% 403
2020-03-13 2020-03-11 0.144 2,800 +0 0.00% 403
2020-03-12 2020-03-10 0.144 2,800 +0 0.00% 403
2020-03-11 2020-03-09 0.144 2,800 +0 0.00% 403
2020-03-10 2020-03-06 0.144 2,800 +0 0.00% 403
2020-03-09 2020-03-05 0.150 2,800 +0 0.00% 420
2020-03-06 2020-03-04 0.150 2,800 +0 0.00% 420
2020-03-05 2020-03-03 0.150 2,800 +0 0.00% 420
2020-03-04 2020-03-02 0.150 2,800 +0 0.00% 420
2020-03-03 2020-02-28 0.150 2,800 +0 0.00% 420
2020-03-02 2020-02-27 0.150 2,800 +0 0.00% 420
2020-02-28 2020-02-26 0.150 2,800 +0 0.00% 420
2020-02-27 2020-02-25 0.150 2,800 +0 0.00% 420
2020-02-26 2020-02-24 0.150 2,800 +0 0.00% 420
2020-02-25 2020-02-21 0.150 2,800 +0 0.00% 420
2020-02-24 2020-02-20 0.150 2,800 +0 0.00% 420
2020-02-21 2020-02-19 0.170 2,800 +0 0.00% 476
2020-02-20 2020-02-18 0.170 2,800 +0 0.00% 476
2020-02-19 2020-02-17 0.160 2,800 +0 0.00% 448
2020-02-18 2020-02-14 0.160 2,800 +0 0.00% 448
2020-02-17 2020-02-13 0.160 2,800 +0 0.00% 448
2020-02-14 2020-02-12 0.160 2,800 +0 0.00% 448
2020-02-13 2020-02-11 0.160 2,800 +0 0.00% 448
2020-02-12 2020-02-10 0.150 2,800 +0 0.00% 420
2020-02-11 2020-02-07 0.150 2,800 +0 0.00% 420
2020-02-10 2020-02-06 0.150 2,800 +0 0.00% 420
2020-02-07 2020-02-05 0.150 2,800 +0 0.00% 420
2020-02-06 2020-02-04 0.150 2,800 +0 0.00% 420
2020-02-05 2020-02-03 0.150 2,800 +0 0.00% 420
2020-02-04 2020-01-31 0.150 2,800 +0 0.00% 420
2020-02-03 2020-01-30 0.155 2,800 +0 0.00% 434
2020-01-31 2020-01-29 0.160 2,800 +0 0.00% 448
2020-01-30 2020-01-24 0.160 2,800 +0 0.00% 448
2020-01-29 2020-01-22 0.160 2,800 +0 0.00% 448
2020-01-23 2020-01-21 0.160 2,800 +0 0.00% 448
2020-01-22 2020-01-20 0.160 2,800 +0 0.00% 448
2020-01-21 2020-01-17 0.150 2,800 +0 0.00% 420
2020-01-20 2020-01-16 0.150 2,800 +0 0.00% 420
2020-01-17 2020-01-15 0.160 2,800 +0 0.00% 448
2020-01-16 2020-01-14 0.160 2,800 +0 0.00% 448
2020-01-15 2020-01-13 0.160 2,800 +0 0.00% 448
2020-01-14 2020-01-10 0.160 2,800 +0 0.00% 448
2020-01-13 2020-01-09 0.160 2,800 +0 0.00% 448
2020-01-10 2020-01-08 0.170 2,800 +0 0.00% 476
2020-01-09 2020-01-07 0.170 2,800 +0 0.00% 476
2020-01-08 2020-01-06 0.170 2,800 +0 0.00% 476
2020-01-07 2020-01-03 0.170 2,800 +0 0.00% 476
2020-01-06 2020-01-02 0.170 2,800 +0 0.00% 476
2020-01-03 2019-12-31 0.170 2,800 +0 0.00% 476
2020-01-02 2019-12-27 0.170 2,800 +0 0.00% 476
2019-12-30 2019-12-24 0.170 2,800 +0 0.00% 476
2019-12-27 2019-12-20 0.160 2,800 +0 0.00% 448
2019-12-23 2019-12-19 0.178 2,800 +0 0.00% 498
2019-12-20 2019-12-18 0.173 2,800 +0 0.00% 484
2019-12-19 2019-12-17 0.173 2,800 -1,000 0.00% 484
2018-06-01 2018-05-30 0.252 3,800 +463 0.00% 956
2017-09-01 2017-08-30 0.438 3,337 +3,337 0.00% 1,463
2017-08-16 2017-08-14 0.461 0 -13,875
2017-08-10 2017-08-08 0.330 13,875 +10,538 0.01% 4,582
2017-07-27 2017-07-25 0.255 3,337 -990 0.00% 850
2017-01-11 2017-01-09 0.619 4,327 -526 0.02% 2,677
2016-02-26 2016-02-24 1.331 4,853 +1,277 0.00% 6,460
2015-11-18 2015-11-16 1.981 3,576 -948 0.00% 7,083
2015-11-16 2015-11-12 2.043 4,524 +1,616 0.00% 9,241
2015-10-27 2015-10-23 2.476 2,908 -7,755 0.00% 7,200
2015-10-26 2015-10-22 2.476 10,663 -48,469 0.01% 26,400
2015-09-04 2015-09-01 2.971 59,132 +6,140 0.04% 175,681
2015-08-17 2015-08-13 3.590 52,992 +50,084 0.03% 190,239
2015-08-13 2015-08-11 3.714 2,908 -32,313 0.00% 10,800
2015-08-12 2015-08-10 3.776 35,221 +16,157 0.02% 132,982
2015-08-06 2015-08-04 3.714 19,064 +16,156 0.01% 70,799
2015-07-29 2015-07-27 4.085 2,908 -40,391 0.00% 11,880
2015-07-15 2015-07-13 4.766 43,299 -323 0.03% 206,362
2015-07-14 2015-07-10 4.890 43,622 -3,231 0.03% 213,301
2015-07-09 2015-07-07 4.147 46,853 +323 0.03% 194,300
2015-07-08 2015-07-06 4.890 46,530 -323 0.03% 227,521
2015-07-07 2015-07-03 5.694 46,853 +24,234 0.03% 266,800
2015-07-06 2015-07-02 6.190 22,619 +323 0.01% 140,002
2015-07-03 2015-06-30 6.685 22,296 +16,157 0.01% 149,043
2015-07-02 2015-06-29 6.375 6,139 -65,595 0.00% 39,138
2015-06-25 2015-06-23 7.118 71,734 +65,595 0.04% 510,603
2015-06-23 2015-06-19 7.985 6,139 -4,847 0.00% 49,017
2015-06-19 2015-06-17 7.427 10,986 +5,493 0.01% 81,598
2015-06-18 2015-06-16 8.604 5,493 -65,594 0.00% 47,259
2015-06-17 2015-06-15 8.046 71,087 +11,955 0.04% 571,998
2015-06-15 2015-06-11 5.261 59,132 +56,224 0.04% 311,102
2015-06-12 2015-06-10 5.633 2,908 -79,166 0.00% 16,379
2015-06-11 2015-06-09 6.932 82,074 +324 0.05% 568,963
2015-06-10 2015-06-08 7.489 81,750 -31,343 0.05% 612,257
2015-06-09 2015-06-05 7.675 113,093 +646 0.07% 867,997
2015-06-05 2015-06-03 9.532 112,447 -6,786 0.07% 1,071,838
2015-06-04 2015-06-02 9.903 119,233 +646 0.07% 1,180,802
2015-05-29 2015-05-27 11.760 118,587 +3,878 0.07% 1,394,605
2015-05-28 2015-05-26 13.369 114,709 +3,877 0.07% 1,533,599
2015-05-26 2015-05-21 12.070 110,832 -48,468 0.07% 1,337,705
2015-05-22 2015-05-20 11.451 159,300 -32,313 0.10% 1,824,098
2015-05-21 2015-05-19 11.327 191,613 +32,313 0.12% 2,170,385
2015-05-20 2015-05-18 11.265 159,300 +48,468 0.10% 1,794,518
2015-05-18 2015-05-14 8.294 110,832 +324 0.07% 919,244
2015-05-15 2015-05-13 8.294 110,508 -970 0.07% 916,556
2015-05-14 2015-05-12 7.923 111,478 +970 0.07% 883,201
2015-05-06 2015-05-04 9.284 110,508 +31,343 0.07% 1,025,996
2015-03-31 2015-03-27 10.522 79,165 -970 0.05% 832,996
2015-03-27 2015-03-25 8.727 80,135 +970 0.05% 699,362
2015-03-24 2015-03-20 12.441 79,165 -126,665 0.05% 984,895
2015-03-17 2015-03-13 13.431 205,830 +29,081 0.13% 2,764,579
2015-02-16 2015-02-12 14.545 176,749 +12,925 0.11% 2,570,902
2015-02-12 2015-02-10 15.474 163,824 -33,928 0.10% 2,535,001
2015-02-10 2015-02-06 15.783 197,752 +37,806 0.12% 3,121,201
2015-02-09 2015-02-05 12.317 159,946 -24,235 0.10% 1,970,095
2015-01-13 2015-01-09 19.807 184,181 -978,419 0.11% 3,648,005
2014-12-10 2014-12-08 11.760 1,162,600 +969 0.72% 13,672,394
2014-11-27 2014-11-25 12.379 1,161,631 +1,021,234 0.72% 14,379,999
2014-11-18 2014-11-14 12.689 140,397 -1,263,577 0.09% 1,781,445
2014-10-21 2014-10-17 12.317 1,403,974 +24,234 0.87% 17,293,098
2014-10-16 2014-10-14 12.132 1,379,740 +1,616 0.85% 16,738,401
2014-10-03 2014-09-29 12.379 1,378,124 +16,156 0.85% 17,059,997
2014-09-29 2014-09-25 13.308 1,361,968 +147,021 0.84% 18,124,499
2014-09-24 2014-09-22 12.689 1,214,947 +109,863 0.75% 15,416,005
2014-09-23 2014-09-19 12.627 1,105,084 +85,627 0.68% 13,953,595
2014-09-15 2014-09-11 10.398 1,019,457 -148,637 0.63% 10,600,805
2014-09-05 2014-09-03 10.337 1,168,094 +394,212 0.72% 12,074,104
2014-09-04 2014-09-02 10.275 773,882 +192,259 0.48% 7,951,398
2014-09-01 2014-08-28 10.275 581,623 -3,232 0.36% 5,975,996
2014-08-29 2014-08-27 10.275 584,855 +258,500 0.36% 6,009,204
2014-08-25 2014-08-21 10.089 326,355 +323,124 0.20% 3,292,597
2014-08-14 2014-08-12 7.118 3,231 +3,231 0.00% 22,998
2013-06-19 2013-06-17 6.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top