History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 379,500 | +0 | 0.07% | 25,806 |
| 2025-10-13 | 2025-10-09 | 0.069 | 379,500 | +0 | 0.07% | 26,186 |
| 2025-10-10 | 2025-10-08 | 0.065 | 379,500 | +0 | 0.07% | 24,668 |
| 2025-10-09 | 2025-10-06 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-10-08 | 2025-10-03 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-10-06 | 2025-10-02 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-10-03 | 2025-09-30 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-10-02 | 2025-09-29 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-09-30 | 2025-09-26 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-09-29 | 2025-09-25 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-09-26 | 2025-09-24 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-09-25 | 2025-09-23 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-09-24 | 2025-09-22 | 0.063 | 379,500 | +0 | 0.07% | 23,908 |
| 2025-09-23 | 2025-09-19 | 0.063 | 379,500 | +0 | 0.07% | 23,908 |
| 2025-09-22 | 2025-09-18 | 0.072 | 379,500 | +0 | 0.07% | 27,324 |
| 2025-09-19 | 2025-09-17 | 0.072 | 379,500 | +0 | 0.07% | 27,324 |
| 2025-09-18 | 2025-09-16 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-09-17 | 2025-09-15 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-09-16 | 2025-09-12 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-09-15 | 2025-09-11 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-09-12 | 2025-09-10 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-09-11 | 2025-09-09 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-09-10 | 2025-09-08 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-09-09 | 2025-09-05 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-09-08 | 2025-09-04 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-09-05 | 2025-09-03 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-09-04 | 2025-09-02 | 0.078 | 379,500 | +0 | 0.07% | 29,601 |
| 2025-09-03 | 2025-09-01 | 0.077 | 379,500 | +0 | 0.07% | 29,222 |
| 2025-09-02 | 2025-08-29 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-09-01 | 2025-08-28 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-08-29 | 2025-08-27 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-08-28 | 2025-08-26 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-08-27 | 2025-08-25 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-08-26 | 2025-08-22 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-08-25 | 2025-08-21 | 0.078 | 379,500 | +0 | 0.07% | 29,601 |
| 2025-08-22 | 2025-08-20 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-08-21 | 2025-08-19 | 0.073 | 379,500 | +0 | 0.07% | 27,704 |
| 2025-08-20 | 2025-08-18 | 0.073 | 379,500 | +0 | 0.07% | 27,704 |
| 2025-08-19 | 2025-08-15 | 0.072 | 379,500 | +0 | 0.07% | 27,324 |
| 2025-08-18 | 2025-08-14 | 0.072 | 379,500 | +0 | 0.07% | 27,324 |
| 2025-08-15 | 2025-08-13 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-08-14 | 2025-08-12 | 0.073 | 379,500 | +0 | 0.07% | 27,704 |
| 2025-08-13 | 2025-08-11 | 0.068 | 379,500 | +0 | 0.07% | 25,806 |
| 2025-08-12 | 2025-08-08 | 0.068 | 379,500 | +0 | 0.07% | 25,806 |
| 2025-08-11 | 2025-08-07 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-08-08 | 2025-08-06 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-08-07 | 2025-08-05 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-08-06 | 2025-08-04 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-08-05 | 2025-08-01 | 0.075 | 379,500 | +0 | 0.07% | 28,462 |
| 2025-08-04 | 2025-07-31 | 0.075 | 379,500 | +0 | 0.07% | 28,462 |
| 2025-08-01 | 2025-07-30 | 0.075 | 379,500 | +0 | 0.07% | 28,462 |
| 2025-07-31 | 2025-07-29 | 0.075 | 379,500 | +0 | 0.07% | 28,462 |
| 2025-07-30 | 2025-07-28 | 0.075 | 379,500 | +0 | 0.07% | 28,462 |
| 2025-07-29 | 2025-07-25 | 0.075 | 379,500 | +0 | 0.07% | 28,462 |
| 2025-07-28 | 2025-07-24 | 0.075 | 379,500 | +0 | 0.07% | 28,462 |
| 2025-07-25 | 2025-07-23 | 0.075 | 379,500 | +0 | 0.07% | 28,462 |
| 2025-07-24 | 2025-07-22 | 0.075 | 379,500 | +0 | 0.07% | 28,462 |
| 2025-07-23 | 2025-07-21 | 0.073 | 379,500 | +0 | 0.07% | 27,704 |
| 2025-07-22 | 2025-07-18 | 0.073 | 379,500 | +0 | 0.07% | 27,704 |
| 2025-07-21 | 2025-07-17 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-07-18 | 2025-07-16 | 0.072 | 379,500 | +0 | 0.07% | 27,324 |
| 2025-07-17 | 2025-07-15 | 0.073 | 379,500 | +0 | 0.07% | 27,704 |
| 2025-07-16 | 2025-07-14 | 0.073 | 379,500 | +0 | 0.07% | 27,704 |
| 2025-07-15 | 2025-07-11 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-07-14 | 2025-07-10 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-07-11 | 2025-07-09 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-07-10 | 2025-07-08 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-07-09 | 2025-07-07 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-07-08 | 2025-07-04 | 0.070 | 379,500 | +0 | 0.07% | 26,565 |
| 2025-07-07 | 2025-07-03 | 0.064 | 379,500 | +0 | 0.07% | 24,288 |
| 2025-07-04 | 2025-07-02 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-07-03 | 2025-06-30 | 0.065 | 379,500 | +0 | 0.07% | 24,668 |
| 2025-07-02 | 2025-06-27 | 0.073 | 379,500 | +0 | 0.07% | 27,704 |
| 2025-06-30 | 2025-06-26 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-06-27 | 2025-06-25 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-06-26 | 2025-06-24 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-06-25 | 2025-06-23 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-06-24 | 2025-06-20 | 0.074 | 379,500 | +0 | 0.07% | 28,083 |
| 2025-06-23 | 2025-06-19 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-06-20 | 2025-06-18 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-06-19 | 2025-06-17 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-06-18 | 2025-06-16 | 0.076 | 379,500 | +0 | 0.07% | 28,842 |
| 2025-06-17 | 2025-06-13 | 0.078 | 379,500 | +0 | 0.07% | 29,601 |
| 2025-06-16 | 2025-06-12 | 0.078 | 379,500 | +0 | 0.07% | 29,601 |
| 2025-06-13 | 2025-06-11 | 0.078 | 379,500 | +0 | 0.07% | 29,601 |
| 2025-06-12 | 2025-06-10 | 0.078 | 379,500 | +0 | 0.07% | 29,601 |
| 2025-06-11 | 2025-06-09 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-06-10 | 2025-06-06 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-06-09 | 2025-06-05 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-06-06 | 2025-06-04 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-06-05 | 2025-06-03 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-06-04 | 2025-06-02 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-06-03 | 2025-05-30 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-06-02 | 2025-05-29 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-05-30 | 2025-05-28 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-05-29 | 2025-05-27 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-05-28 | 2025-05-26 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-05-27 | 2025-05-23 | 0.088 | 379,500 | +0 | 0.07% | 33,396 |
| 2025-05-26 | 2025-05-22 | 0.088 | 379,500 | +0 | 0.07% | 33,396 |
| 2025-05-23 | 2025-05-21 | 0.088 | 379,500 | +0 | 0.07% | 33,396 |
| 2025-05-22 | 2025-05-20 | 0.079 | 379,500 | +0 | 0.07% | 29,980 |
| 2025-05-21 | 2025-05-19 | 0.072 | 379,500 | +0 | 0.07% | 27,324 |
| 2025-05-20 | 2025-05-16 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-05-19 | 2025-05-15 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-05-16 | 2025-05-14 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-05-15 | 2025-05-13 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-05-14 | 2025-05-12 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-05-13 | 2025-05-09 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-05-12 | 2025-05-08 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-05-09 | 2025-05-07 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-05-08 | 2025-05-06 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-05-07 | 2025-05-02 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-05-06 | 2025-04-30 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-05-02 | 2025-04-29 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-30 | 2025-04-28 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-29 | 2025-04-25 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-28 | 2025-04-24 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-25 | 2025-04-23 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-24 | 2025-04-22 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-23 | 2025-04-17 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-22 | 2025-04-16 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-04-17 | 2025-04-15 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-04-16 | 2025-04-14 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-04-15 | 2025-04-11 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-04-14 | 2025-04-10 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-11 | 2025-04-09 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-10 | 2025-04-08 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-09 | 2025-04-07 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-08 | 2025-04-03 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-07 | 2025-04-02 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-03 | 2025-04-01 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-02 | 2025-03-31 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-04-01 | 2025-03-28 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-31 | 2025-03-27 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-28 | 2025-03-26 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-27 | 2025-03-25 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-26 | 2025-03-24 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-25 | 2025-03-21 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-24 | 2025-03-20 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-21 | 2025-03-19 | 0.063 | 379,500 | +0 | 0.07% | 23,908 |
| 2025-03-20 | 2025-03-18 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-03-19 | 2025-03-17 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-18 | 2025-03-14 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-03-17 | 2025-03-13 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-14 | 2025-03-12 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-13 | 2025-03-11 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-12 | 2025-03-10 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-11 | 2025-03-07 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-10 | 2025-03-06 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-07 | 2025-03-05 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-06 | 2025-03-04 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-05 | 2025-03-03 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-03-04 | 2025-02-28 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-03-03 | 2025-02-27 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-28 | 2025-02-26 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-27 | 2025-02-25 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-26 | 2025-02-24 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-25 | 2025-02-21 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-24 | 2025-02-20 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-21 | 2025-02-19 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-20 | 2025-02-18 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-19 | 2025-02-17 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-02-18 | 2025-02-14 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-02-17 | 2025-02-13 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-02-14 | 2025-02-12 | 0.062 | 379,500 | +0 | 0.07% | 23,529 |
| 2025-02-13 | 2025-02-11 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-02-12 | 2025-02-10 | 0.061 | 379,500 | +0 | 0.07% | 23,150 |
| 2025-02-11 | 2025-02-07 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-10 | 2025-02-06 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-07 | 2025-02-05 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-06 | 2025-02-04 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-05 | 2025-02-03 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-04 | 2025-01-28 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-02-03 | 2025-01-24 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-01-27 | 2025-01-23 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-01-24 | 2025-01-22 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-01-23 | 2025-01-21 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-01-22 | 2025-01-20 | 0.060 | 379,500 | +0 | 0.07% | 22,770 |
| 2025-01-21 | 2025-01-17 | 0.058 | 379,500 | +0 | 0.07% | 22,011 |
| 2025-01-20 | 2025-01-16 | 0.058 | 379,500 | +0 | 0.07% | 22,011 |
| 2025-01-17 | 2025-01-15 | 0.056 | 379,500 | +0 | 0.07% | 21,252 |
| 2025-01-16 | 2025-01-14 | 0.056 | 379,500 | +0 | 0.07% | 21,252 |
| 2025-01-15 | 2025-01-13 | 0.056 | 379,500 | +0 | 0.07% | 21,252 |
| 2025-01-14 | 2025-01-10 | 0.056 | 379,500 | +0 | 0.07% | 21,252 |
| 2025-01-13 | 2025-01-09 | 0.056 | 379,500 | +0 | 0.07% | 21,252 |
| 2025-01-10 | 2025-01-08 | 0.056 | 379,500 | +0 | 0.07% | 21,252 |
| 2025-01-09 | 2025-01-07 | 0.056 | 379,500 | +0 | 0.07% | 21,252 |
| 2025-01-08 | 2025-01-06 | 0.056 | 379,500 | +0 | 0.07% | 21,252 |
| 2025-01-07 | 2025-01-03 | 0.055 | 379,500 | +0 | 0.07% | 20,872 |
| 2025-01-06 | 2025-01-02 | 0.055 | 379,500 | +0 | 0.07% | 20,872 |
| 2025-01-03 | 2024-12-31 | 0.055 | 379,500 | +0 | 0.07% | 20,872 |
| 2025-01-02 | 2024-12-27 | 0.055 | 379,500 | -42,600 | 0.07% | 20,872 |
| 2024-11-19 | 2024-11-15 | 0.057 | 422,100 | -20,000 | 0.08% | 24,060 |
| 2024-09-30 | 2024-09-26 | 0.061 | 442,100 | -80,000 | 0.08% | 26,968 |
| 2024-09-13 | 2024-09-11 | 0.045 | 522,100 | +80,000 | 0.10% | 23,494 |
| 2022-06-20 | 2022-06-16 | 0.092 | 442,100 | -3,400 | 0.08% | 40,673 |
| 2022-03-24 | 2022-03-22 | 0.095 | 445,500 | -6,900 | 0.08% | 42,322 |
| 2018-07-06 | 2018-07-04 | 0.192 | 452,400 | +3,200 | 0.08% | 86,861 |
| 2018-06-01 | 2018-05-30 | 0.252 | 449,200 | +54,734 | 0.17% | 113,048 |
| 2018-02-09 | 2018-02-07 | 0.404 | 394,466 | -7,025 | 0.17% | 159,466 |
| 2017-11-16 | 2017-11-14 | 0.467 | 401,491 | -878 | 0.17% | 187,452 |
| 2017-08-31 | 2017-08-29 | 0.433 | 402,369 | -35,126 | 0.17% | 174,116 |
| 2017-07-27 | 2017-07-25 | 0.255 | 437,495 | -129,833 | 0.18% | 111,414 |
| 2017-07-18 | 2017-07-14 | 0.272 | 567,328 | -34,163 | 0.18% | 154,442 |
| 2017-07-17 | 2017-07-13 | 0.272 | 601,491 | +34,163 | 0.20% | 163,742 |
| 2017-06-22 | 2017-06-20 | 0.509 | 567,328 | +4,555 | 0.18% | 288,956 |
| 2017-03-30 | 2017-03-28 | 0.509 | 562,773 | -13,210 | 0.18% | 286,636 |
| 2017-02-16 | 2017-02-14 | 0.527 | 575,983 | +4,555 | 0.19% | 303,480 |
| 2017-01-11 | 2017-01-09 | 0.619 | 571,428 | -69,426 | 2.79% | 353,476 |
| 2016-11-10 | 2016-11-08 | 0.987 | 640,854 | -43,421 | 0.28% | 632,268 |
| 2016-04-22 | 2016-04-20 | 0.783 | 684,275 | -5,747 | 0.36% | 535,800 |
| 2016-04-11 | 2016-04-07 | 0.689 | 690,022 | -5,109 | 0.36% | 475,464 |
| 2016-03-24 | 2016-03-22 | 0.869 | 695,131 | -6,385 | 0.36% | 604,173 |
| 2015-12-15 | 2015-12-11 | 1.801 | 701,516 | +65,515 | 0.37% | 1,263,390 |
| 2015-12-14 | 2015-12-10 | 1.958 | 636,001 | +6,386 | 0.50% | 1,245,001 |
| 2015-12-10 | 2015-12-08 | 1.879 | 629,615 | -10,217 | 0.49% | 1,183,200 |
| 2015-12-08 | 2015-12-04 | 1.723 | 639,832 | +511 | 0.50% | 1,102,200 |
| 2015-12-07 | 2015-12-03 | 1.644 | 639,321 | +9,706 | 0.50% | 1,051,260 |
| 2015-12-04 | 2015-12-02 | 1.723 | 629,615 | -1,022 | 0.49% | 1,084,600 |
| 2015-12-03 | 2015-12-01 | 1.723 | 630,637 | -52,617 | 0.49% | 1,086,361 |
| 2015-12-01 | 2015-11-27 | 1.879 | 683,254 | -12,771 | 0.54% | 1,284,001 |
| 2015-11-30 | 2015-11-26 | 1.958 | 696,025 | +1,277 | 0.55% | 1,362,501 |
| 2015-11-25 | 2015-11-23 | 2.192 | 694,748 | -141,759 | 0.54% | 1,523,201 |
| 2015-11-20 | 2015-11-18 | 2.427 | 836,507 | -12,771 | 0.66% | 2,030,501 |
| 2015-11-19 | 2015-11-17 | 2.166 | 849,278 | -13,537 | 0.67% | 1,839,834 |
| 2015-11-18 | 2015-11-16 | 1.981 | 862,815 | -228,698 | 0.68% | 1,708,946 |
| 2015-11-17 | 2015-11-13 | 2.043 | 1,091,513 | +1,615 | 0.68% | 2,229,480 |
| 2015-11-16 | 2015-11-12 | 2.043 | 1,089,898 | -19,387 | 0.67% | 2,226,181 |
| 2015-11-13 | 2015-11-11 | 1.981 | 1,109,285 | -53,962 | 0.69% | 2,197,120 |
| 2015-11-12 | 2015-11-10 | 1.671 | 1,163,247 | -58,485 | 0.72% | 1,944,000 |
| 2015-11-11 | 2015-11-09 | 1.733 | 1,221,732 | +11,309 | 0.76% | 2,117,360 |
| 2015-11-10 | 2015-11-06 | 1.919 | 1,210,423 | -153,807 | 0.75% | 2,322,520 |
| 2015-11-09 | 2015-11-05 | 2.043 | 1,364,230 | -299,859 | 0.84% | 2,786,520 |
| 2015-11-06 | 2015-11-04 | 2.043 | 1,664,089 | -236,850 | 1.03% | 3,399,000 |
| 2015-11-05 | 2015-11-03 | 1.733 | 1,900,939 | +5,493 | 1.18% | 3,294,480 |
| 2015-11-04 | 2015-11-02 | 1.795 | 1,895,446 | -39,098 | 1.17% | 3,402,280 |
| 2015-10-30 | 2015-10-28 | 1.795 | 1,934,544 | -72,380 | 1.20% | 3,472,460 |
| 2015-10-29 | 2015-10-27 | 1.795 | 2,006,924 | -53,638 | 1.24% | 3,602,380 |
| 2015-10-28 | 2015-10-26 | 1.795 | 2,060,562 | -2,262 | 1.28% | 3,698,659 |
| 2015-10-27 | 2015-10-23 | 2.476 | 2,062,824 | -178,688 | 1.28% | 5,107,199 |
| 2015-10-26 | 2015-10-22 | 2.476 | 2,241,512 | -110,508 | 1.39% | 5,549,600 |
| 2015-10-22 | 2015-10-19 | 2.538 | 2,352,020 | -268,193 | 1.46% | 5,968,779 |
| 2015-10-20 | 2015-10-16 | 2.785 | 2,620,213 | +323 | 1.62% | 7,298,099 |
| 2015-09-11 | 2015-09-09 | 2.662 | 2,619,890 | -32,313 | 1.62% | 6,972,880 |
| 2015-09-10 | 2015-09-08 | 2.600 | 2,652,203 | -23,588 | 1.64% | 6,894,721 |
| 2015-09-09 | 2015-09-07 | 2.538 | 2,675,791 | +55,901 | 1.66% | 6,790,421 |
| 2015-09-02 | 2015-08-31 | 3.219 | 2,619,890 | -323 | 1.62% | 8,432,320 |
| 2015-09-01 | 2015-08-28 | 3.404 | 2,620,213 | -2,585 | 1.62% | 8,919,899 |
| 2015-08-27 | 2015-08-25 | 2.600 | 2,622,798 | +969 | 1.62% | 6,818,279 |
| 2015-08-26 | 2015-08-24 | 2.600 | 2,621,829 | +3,231 | 1.62% | 6,815,760 |
| 2015-08-17 | 2015-08-13 | 3.590 | 2,618,598 | +970 | 1.62% | 9,400,641 |
| 2015-08-14 | 2015-08-12 | 3.652 | 2,617,628 | +16,156 | 1.62% | 9,559,179 |
| 2015-08-13 | 2015-08-11 | 3.714 | 2,601,472 | +323 | 1.61% | 9,661,200 |
| 2015-08-12 | 2015-08-10 | 3.776 | 2,601,149 | -1,939 | 1.61% | 9,821,000 |
| 2015-08-03 | 2015-07-30 | 3.961 | 2,603,088 | -335,079 | 1.61% | 10,311,681 |
| 2015-07-30 | 2015-07-28 | 4.085 | 2,938,167 | -31,990 | 1.82% | 12,002,758 |
| 2015-07-28 | 2015-07-24 | 4.642 | 2,970,157 | -115,678 | 1.84% | 13,788,002 |
| 2015-07-27 | 2015-07-23 | 4.828 | 3,085,835 | +72,703 | 1.91% | 14,898,000 |
| 2015-07-24 | 2015-07-22 | 4.704 | 3,013,132 | -22,296 | 1.86% | 14,173,999 |
| 2015-07-23 | 2015-07-21 | 4.766 | 3,035,428 | -116,001 | 1.88% | 14,466,761 |
| 2015-07-17 | 2015-07-15 | 4.395 | 3,151,429 | -3,232 | 1.95% | 13,849,259 |
| 2015-07-16 | 2015-07-14 | 4.704 | 3,154,661 | +3,232 | 1.95% | 14,839,762 |
| 2015-07-15 | 2015-07-13 | 4.766 | 3,151,429 | -1,293 | 1.95% | 15,019,619 |
| 2015-07-14 | 2015-07-10 | 4.890 | 3,152,722 | +30,374 | 1.95% | 15,416,061 |
| 2015-07-13 | 2015-07-09 | 4.580 | 3,122,348 | +1,616 | 1.93% | 14,301,239 |
| 2015-07-10 | 2015-07-08 | 2.723 | 3,120,732 | +969 | 1.93% | 8,499,039 |
| 2015-07-09 | 2015-07-07 | 4.147 | 3,119,763 | +1,616 | 1.93% | 12,937,700 |
| 2015-07-08 | 2015-07-06 | 4.890 | 3,118,147 | +5,493 | 1.93% | 15,246,998 |
| 2015-07-07 | 2015-07-03 | 5.694 | 3,112,654 | +1,292 | 1.93% | 17,724,718 |
| 2015-07-06 | 2015-07-02 | 6.190 | 3,111,362 | -1,616 | 1.93% | 19,258,001 |
| 2015-06-30 | 2015-06-26 | 6.809 | 3,112,978 | +1,616 | 1.93% | 21,194,803 |
| 2015-06-26 | 2015-06-24 | 7.304 | 3,111,362 | -58,485 | 1.93% | 22,724,441 |
| 2015-06-25 | 2015-06-23 | 7.118 | 3,169,847 | +3,877 | 1.96% | 22,562,997 |
| 2015-06-22 | 2015-06-18 | 8.232 | 3,165,970 | -5,493 | 1.96% | 26,062,681 |
| 2015-06-19 | 2015-06-17 | 7.427 | 3,171,463 | -8,078 | 1.96% | 23,556,000 |
| 2015-06-18 | 2015-06-16 | 8.604 | 3,179,541 | +6,139 | 1.97% | 27,355,199 |
| 2015-06-16 | 2015-06-12 | 5.509 | 3,173,402 | -757,079 | 1.96% | 17,481,382 |
| 2015-06-12 | 2015-06-10 | 5.633 | 3,930,481 | +1,292 | 2.43% | 22,138,477 |
| 2015-06-11 | 2015-06-09 | 6.932 | 3,929,189 | +3,231 | 2.43% | 27,238,400 |
| 2015-06-10 | 2015-06-08 | 7.489 | 3,925,958 | +1,939 | 2.43% | 29,403,002 |
| 2015-06-09 | 2015-06-05 | 7.675 | 3,924,019 | +30,697 | 2.43% | 30,117,120 |
| 2015-06-08 | 2015-06-04 | 8.789 | 3,893,322 | +19,387 | 2.41% | 34,219,158 |
| 2015-06-05 | 2015-06-03 | 9.532 | 3,873,935 | +36,513 | 2.40% | 36,926,122 |
| 2015-06-04 | 2015-06-02 | 9.903 | 3,837,422 | +10,986 | 2.38% | 38,003,203 |
| 2015-06-03 | 2015-06-01 | 10.522 | 3,826,436 | +16,157 | 2.37% | 40,262,805 |
| 2015-06-02 | 2015-05-29 | 10.522 | 3,810,279 | +5,170 | 2.36% | 40,092,797 |
| 2015-06-01 | 2015-05-28 | 11.884 | 3,805,109 | +10,340 | 2.36% | 45,219,836 |
| 2015-05-29 | 2015-05-27 | 11.760 | 3,794,769 | +980,358 | 2.35% | 44,627,196 |
| 2015-05-28 | 2015-05-26 | 13.369 | 2,814,411 | -646 | 1.74% | 37,627,202 |
| 2015-05-27 | 2015-05-22 | 12.441 | 2,815,057 | +6,462 | 1.74% | 35,022,239 |
| 2015-05-26 | 2015-05-21 | 12.070 | 2,808,595 | +405,844 | 1.74% | 33,898,805 |
| 2015-05-22 | 2015-05-20 | 11.451 | 2,402,751 | +588,086 | 1.49% | 27,513,203 |
| 2015-05-21 | 2015-05-19 | 11.327 | 1,814,665 | +737,046 | 1.12% | 20,554,561 |
| 2015-05-20 | 2015-05-18 | 11.265 | 1,077,619 | +549,634 | 0.67% | 12,139,402 |
| 2015-05-19 | 2015-05-15 | 9.222 | 527,985 | +517,968 | 0.33% | 4,869,322 |
| 2015-05-18 | 2015-05-14 | 8.294 | 10,017 | +5,493 | 0.01% | 83,081 |
| 2015-05-04 | 2015-04-29 | 8.913 | 4,524 | +647 | 0.00% | 40,322 |
| 2015-04-23 | 2015-04-21 | 9.037 | 3,877 | +1,615 | 0.00% | 35,036 |
| 2015-04-01 | 2015-03-30 | 10.646 | 2,262 | -1,939 | 0.00% | 24,081 |
| 2015-03-30 | 2015-03-26 | 10.522 | 4,201 | +1,939 | 0.00% | 44,204 |
| 2015-03-26 | 2015-03-24 | 10.460 | 2,262 | +1,293 | 0.00% | 23,661 |
| 2015-02-06 | 2015-02-04 | 14.236 | 969 | +323 | 0.00% | 13,795 |
| 2015-02-04 | 2015-02-02 | 19.497 | 646 | +646 | 0.00% | 12,595 |
| 2015-01-16 | 2015-01-14 | 20.116 | 0 | -646 | ||
| 2015-01-12 | 2015-01-08 | 19.807 | 646 | +646 | 0.00% | 12,795 |
| 2014-11-27 | 2014-11-25 | 12.379 | 0 | -485 | ||
| 2014-11-18 | 2014-11-14 | 12.689 | 485 | -4,362 | 0.00% | 6,154 |
| 2014-11-17 | 2014-11-13 | 13.060 | 4,847 | -3,231 | 0.00% | 63,302 |
| 2014-11-11 | 2014-11-07 | 12.998 | 8,078 | +8,078 | 0.00% | 104,999 |
| 2014-10-29 | 2014-10-27 | 12.441 | 0 | -6,462 | ||
| 2014-10-27 | 2014-10-23 | 12.317 | 6,462 | -8,079 | 0.00% | 79,594 |
| 2014-10-23 | 2014-10-21 | 12.565 | 14,541 | +1,616 | 0.01% | 182,705 |
| 2014-10-22 | 2014-10-20 | 12.317 | 12,925 | +8,078 | 0.01% | 159,200 |
| 2014-10-15 | 2014-10-13 | 12.070 | 4,847 | -8,078 | 0.00% | 58,502 |
| 2014-10-08 | 2014-10-06 | 13.308 | 12,925 | +3,231 | 0.01% | 172,000 |
| 2014-10-07 | 2014-10-03 | 13.246 | 9,694 | -4,847 | 0.01% | 128,404 |
| 2014-10-06 | 2014-09-30 | 12.503 | 14,541 | +3,232 | 0.01% | 181,805 |
| 2014-09-29 | 2014-09-25 | 13.308 | 11,309 | +1,615 | 0.01% | 150,495 |
| 2014-09-25 | 2014-09-23 | 13.431 | 9,694 | +1,616 | 0.01% | 130,204 |
| 2014-09-03 | 2014-09-01 | 10.213 | 8,078 | +8,078 | 0.00% | 82,499 |
| 2014-09-01 | 2014-08-28 | 10.275 | 0 | -8,078 | ||
| 2014-08-20 | 2014-08-18 | 9.841 | 8,078 | -4,847 | 0.00% | 79,499 |
| 2014-08-18 | 2014-08-14 | 8.046 | 12,925 | +12,925 | 0.01% | 104,000 |
| 2014-08-11 | 2014-08-07 | 7.242 | 0 | -3,231 | ||
| 2014-08-08 | 2014-08-06 | 7.737 | 3,231 | -3,231 | 0.00% | 24,998 |
| 2014-07-30 | 2014-07-28 | 6.809 | 6,462 | +6,462 | 0.00% | 43,997 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy