History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2025-10-13 | 2025-10-09 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2025-10-10 | 2025-10-08 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2025-10-09 | 2025-10-06 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-10-08 | 2025-10-03 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-10-06 | 2025-10-02 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-10-03 | 2025-09-30 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-10-02 | 2025-09-29 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-09-30 | 2025-09-26 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-09-29 | 2025-09-25 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-09-26 | 2025-09-24 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-09-25 | 2025-09-23 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-09-24 | 2025-09-22 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2025-09-23 | 2025-09-19 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2025-09-22 | 2025-09-18 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2025-09-19 | 2025-09-17 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2025-09-18 | 2025-09-16 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-09-17 | 2025-09-15 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-09-16 | 2025-09-12 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-09-15 | 2025-09-11 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-09-12 | 2025-09-10 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-09-11 | 2025-09-09 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-09-10 | 2025-09-08 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-09-09 | 2025-09-05 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-09-08 | 2025-09-04 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-09-05 | 2025-09-03 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-09-04 | 2025-09-02 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2025-09-03 | 2025-09-01 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2025-09-02 | 2025-08-29 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-09-01 | 2025-08-28 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-08-29 | 2025-08-27 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-08-28 | 2025-08-26 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-08-27 | 2025-08-25 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-08-26 | 2025-08-22 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-08-25 | 2025-08-21 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2025-08-22 | 2025-08-20 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-08-21 | 2025-08-19 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2025-08-20 | 2025-08-18 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2025-08-19 | 2025-08-15 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2025-08-18 | 2025-08-14 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2025-08-15 | 2025-08-13 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-08-14 | 2025-08-12 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2025-08-13 | 2025-08-11 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2025-08-12 | 2025-08-08 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2025-08-11 | 2025-08-07 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-08-08 | 2025-08-06 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-08-07 | 2025-08-05 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-08-06 | 2025-08-04 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-08-05 | 2025-08-01 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2025-08-04 | 2025-07-31 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2025-08-01 | 2025-07-30 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2025-07-31 | 2025-07-29 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2025-07-30 | 2025-07-28 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2025-07-29 | 2025-07-25 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2025-07-28 | 2025-07-24 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2025-07-25 | 2025-07-23 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2025-07-24 | 2025-07-22 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2025-07-23 | 2025-07-21 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2025-07-22 | 2025-07-18 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2025-07-21 | 2025-07-17 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-07-18 | 2025-07-16 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2025-07-17 | 2025-07-15 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2025-07-16 | 2025-07-14 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2025-07-15 | 2025-07-11 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-07-14 | 2025-07-10 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-07-11 | 2025-07-09 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-07-10 | 2025-07-08 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-07-09 | 2025-07-07 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-07-08 | 2025-07-04 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2025-07-07 | 2025-07-03 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2025-07-04 | 2025-07-02 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-07-03 | 2025-06-30 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2025-07-02 | 2025-06-27 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2025-06-30 | 2025-06-26 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-06-27 | 2025-06-25 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-06-26 | 2025-06-24 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-06-25 | 2025-06-23 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-06-24 | 2025-06-20 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2025-06-23 | 2025-06-19 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-06-20 | 2025-06-18 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-06-19 | 2025-06-17 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-06-18 | 2025-06-16 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2025-06-17 | 2025-06-13 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2025-06-16 | 2025-06-12 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2025-06-13 | 2025-06-11 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2025-06-12 | 2025-06-10 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2025-06-11 | 2025-06-09 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-06-10 | 2025-06-06 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-06-09 | 2025-06-05 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-06-06 | 2025-06-04 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-06-05 | 2025-06-03 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-06-04 | 2025-06-02 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-06-03 | 2025-05-30 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-06-02 | 2025-05-29 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-05-30 | 2025-05-28 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-05-29 | 2025-05-27 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-05-28 | 2025-05-26 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-05-27 | 2025-05-23 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2025-05-26 | 2025-05-22 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2025-05-23 | 2025-05-21 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2025-05-22 | 2025-05-20 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2025-05-21 | 2025-05-19 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2025-05-20 | 2025-05-16 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-05-19 | 2025-05-15 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-05-16 | 2025-05-14 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-05-15 | 2025-05-13 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-05-14 | 2025-05-12 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-05-13 | 2025-05-09 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-05-12 | 2025-05-08 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-05-09 | 2025-05-07 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-05-08 | 2025-05-06 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-05-07 | 2025-05-02 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-05-06 | 2025-04-30 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-05-02 | 2025-04-29 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-30 | 2025-04-28 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-29 | 2025-04-25 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-28 | 2025-04-24 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-25 | 2025-04-23 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-24 | 2025-04-22 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-23 | 2025-04-17 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-22 | 2025-04-16 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-04-17 | 2025-04-15 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-04-16 | 2025-04-14 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-04-15 | 2025-04-11 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-04-14 | 2025-04-10 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-11 | 2025-04-09 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-10 | 2025-04-08 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-09 | 2025-04-07 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-08 | 2025-04-03 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-07 | 2025-04-02 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-03 | 2025-04-01 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-02 | 2025-03-31 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-04-01 | 2025-03-28 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-31 | 2025-03-27 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-28 | 2025-03-26 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-27 | 2025-03-25 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-26 | 2025-03-24 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-25 | 2025-03-21 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-24 | 2025-03-20 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-21 | 2025-03-19 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2025-03-20 | 2025-03-18 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-03-19 | 2025-03-17 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-18 | 2025-03-14 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-03-17 | 2025-03-13 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-14 | 2025-03-12 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-13 | 2025-03-11 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-12 | 2025-03-10 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-11 | 2025-03-07 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-10 | 2025-03-06 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-07 | 2025-03-05 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-06 | 2025-03-04 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-05 | 2025-03-03 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-03-04 | 2025-02-28 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-03-03 | 2025-02-27 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-28 | 2025-02-26 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-27 | 2025-02-25 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-26 | 2025-02-24 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-25 | 2025-02-21 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-24 | 2025-02-20 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-21 | 2025-02-19 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-20 | 2025-02-18 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-19 | 2025-02-17 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-02-18 | 2025-02-14 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-02-17 | 2025-02-13 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-02-14 | 2025-02-12 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2025-02-13 | 2025-02-11 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-02-12 | 2025-02-10 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2025-02-11 | 2025-02-07 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-10 | 2025-02-06 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-07 | 2025-02-05 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-06 | 2025-02-04 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-05 | 2025-02-03 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-04 | 2025-01-28 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-02-03 | 2025-01-24 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-01-27 | 2025-01-23 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-01-24 | 2025-01-22 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-01-23 | 2025-01-21 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-01-22 | 2025-01-20 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2025-01-21 | 2025-01-17 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2025-01-20 | 2025-01-16 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2025-01-17 | 2025-01-15 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2025-01-16 | 2025-01-14 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2025-01-15 | 2025-01-13 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2025-01-14 | 2025-01-10 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2025-01-13 | 2025-01-09 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2025-01-10 | 2025-01-08 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2025-01-09 | 2025-01-07 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2025-01-08 | 2025-01-06 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2025-01-07 | 2025-01-03 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2025-01-06 | 2025-01-02 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2025-01-03 | 2024-12-31 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2025-01-02 | 2024-12-27 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-12-30 | 2024-12-24 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-12-27 | 2024-12-20 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-23 | 2024-12-19 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-20 | 2024-12-18 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-19 | 2024-12-17 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-18 | 2024-12-16 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-17 | 2024-12-13 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-16 | 2024-12-12 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-13 | 2024-12-11 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-12 | 2024-12-10 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-11 | 2024-12-09 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-10 | 2024-12-06 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-09 | 2024-12-05 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-06 | 2024-12-04 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-05 | 2024-12-03 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-04 | 2024-12-02 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-03 | 2024-11-29 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-12-02 | 2024-11-28 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-11-29 | 2024-11-27 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-11-28 | 2024-11-26 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-11-27 | 2024-11-25 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-11-26 | 2024-11-22 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-11-25 | 2024-11-21 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-11-22 | 2024-11-20 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-11-21 | 2024-11-19 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-11-20 | 2024-11-18 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-11-19 | 2024-11-15 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-11-18 | 2024-11-14 | 0.059 | 602,350 | +0 | 0.11% | 35,539 |
| 2024-11-15 | 2024-11-13 | 0.059 | 602,350 | +0 | 0.11% | 35,539 |
| 2024-11-14 | 2024-11-12 | 0.059 | 602,350 | +0 | 0.11% | 35,539 |
| 2024-11-13 | 2024-11-11 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2024-11-12 | 2024-11-08 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-11-11 | 2024-11-07 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-11-08 | 2024-11-06 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-11-07 | 2024-11-05 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-11-06 | 2024-11-04 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-11-05 | 2024-11-01 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2024-11-04 | 2024-10-31 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2024-11-01 | 2024-10-30 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-10-31 | 2024-10-29 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-10-30 | 2024-10-28 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-10-29 | 2024-10-25 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-10-28 | 2024-10-24 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-10-25 | 2024-10-23 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-10-24 | 2024-10-22 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-10-23 | 2024-10-21 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-10-22 | 2024-10-18 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-10-21 | 2024-10-17 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-10-18 | 2024-10-16 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-10-17 | 2024-10-15 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2024-10-16 | 2024-10-14 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-10-15 | 2024-10-10 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-10-14 | 2024-10-09 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-10-10 | 2024-10-08 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2024-10-09 | 2024-10-07 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-10-08 | 2024-10-04 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2024-10-07 | 2024-10-03 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-10-04 | 2024-10-02 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-10-03 | 2024-09-30 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2024-10-02 | 2024-09-27 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2024-09-30 | 2024-09-26 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2024-09-27 | 2024-09-25 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-09-26 | 2024-09-24 | 0.045 | 602,350 | +0 | 0.11% | 27,106 |
| 2024-09-25 | 2024-09-23 | 0.045 | 602,350 | +0 | 0.11% | 27,106 |
| 2024-09-24 | 2024-09-20 | 0.045 | 602,350 | +0 | 0.11% | 27,106 |
| 2024-09-23 | 2024-09-19 | 0.045 | 602,350 | +0 | 0.11% | 27,106 |
| 2024-09-20 | 2024-09-17 | 0.045 | 602,350 | +0 | 0.11% | 27,106 |
| 2024-09-19 | 2024-09-16 | 0.045 | 602,350 | +0 | 0.11% | 27,106 |
| 2024-09-17 | 2024-09-13 | 0.045 | 602,350 | +0 | 0.11% | 27,106 |
| 2024-09-16 | 2024-09-12 | 0.045 | 602,350 | +0 | 0.11% | 27,106 |
| 2024-09-13 | 2024-09-11 | 0.045 | 602,350 | +0 | 0.11% | 27,106 |
| 2024-09-12 | 2024-09-10 | 0.031 | 602,350 | +0 | 0.11% | 18,673 |
| 2024-09-11 | 2024-09-09 | 0.034 | 602,350 | +0 | 0.11% | 20,480 |
| 2024-09-10 | 2024-09-05 | 0.034 | 602,350 | +0 | 0.11% | 20,480 |
| 2024-09-09 | 2024-09-04 | 0.034 | 602,350 | +0 | 0.11% | 20,480 |
| 2024-09-05 | 2024-09-03 | 0.036 | 602,350 | +0 | 0.11% | 21,685 |
| 2024-09-04 | 2024-09-02 | 0.039 | 602,350 | +0 | 0.11% | 23,492 |
| 2024-09-03 | 2024-08-30 | 0.040 | 602,350 | +0 | 0.11% | 24,094 |
| 2024-09-02 | 2024-08-29 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-30 | 2024-08-28 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-29 | 2024-08-27 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-28 | 2024-08-26 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-27 | 2024-08-23 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-26 | 2024-08-22 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-23 | 2024-08-21 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-22 | 2024-08-20 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-21 | 2024-08-19 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-20 | 2024-08-16 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-19 | 2024-08-15 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-16 | 2024-08-14 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-15 | 2024-08-13 | 0.042 | 602,350 | +0 | 0.11% | 25,299 |
| 2024-08-14 | 2024-08-12 | 0.043 | 602,350 | +0 | 0.11% | 25,901 |
| 2024-08-13 | 2024-08-09 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-08-12 | 2024-08-08 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-08-09 | 2024-08-07 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-08-08 | 2024-08-06 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-08-07 | 2024-08-05 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-08-06 | 2024-08-02 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-08-05 | 2024-08-01 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-08-02 | 2024-07-31 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-08-01 | 2024-07-30 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-07-31 | 2024-07-29 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-07-30 | 2024-07-26 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-07-29 | 2024-07-25 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-07-26 | 2024-07-24 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-07-25 | 2024-07-23 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-07-24 | 2024-07-22 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-07-23 | 2024-07-19 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-07-22 | 2024-07-18 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-07-19 | 2024-07-17 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-07-18 | 2024-07-16 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-07-17 | 2024-07-15 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-07-16 | 2024-07-12 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-07-15 | 2024-07-11 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-07-12 | 2024-07-10 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2024-07-11 | 2024-07-09 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2024-07-10 | 2024-07-08 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-07-09 | 2024-07-05 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-07-08 | 2024-07-04 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-07-05 | 2024-07-03 | 0.081 | 602,350 | +0 | 0.11% | 48,790 |
| 2024-07-04 | 2024-07-02 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-07-03 | 2024-06-28 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-07-02 | 2024-06-27 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-06-28 | 2024-06-26 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-06-27 | 2024-06-25 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-06-26 | 2024-06-24 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2024-06-25 | 2024-06-21 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2024-06-24 | 2024-06-20 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2024-06-21 | 2024-06-19 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2024-06-20 | 2024-06-18 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2024-06-19 | 2024-06-17 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2024-06-18 | 2024-06-14 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2024-06-17 | 2024-06-13 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-06-14 | 2024-06-12 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-06-13 | 2024-06-11 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-06-12 | 2024-06-07 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-06-11 | 2024-06-06 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-06-07 | 2024-06-05 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-06-06 | 2024-06-04 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-06-05 | 2024-06-03 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-06-04 | 2024-05-31 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-06-03 | 2024-05-30 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-05-31 | 2024-05-29 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2024-05-30 | 2024-05-28 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2024-05-29 | 2024-05-27 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2024-05-28 | 2024-05-24 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2024-05-27 | 2024-05-23 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2024-05-24 | 2024-05-22 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2024-05-23 | 2024-05-21 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-05-22 | 2024-05-20 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-05-21 | 2024-05-17 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-05-20 | 2024-05-16 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-05-17 | 2024-05-14 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2024-05-16 | 2024-05-13 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2024-05-14 | 2024-05-10 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-05-13 | 2024-05-09 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2024-05-10 | 2024-05-08 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-05-09 | 2024-05-07 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2024-05-08 | 2024-05-06 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2024-05-07 | 2024-05-03 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2024-05-06 | 2024-05-02 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2024-05-03 | 2024-04-30 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2024-05-02 | 2024-04-29 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-04-30 | 2024-04-26 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-04-29 | 2024-04-25 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-04-26 | 2024-04-24 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-04-25 | 2024-04-23 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-04-24 | 2024-04-22 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-04-23 | 2024-04-19 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-04-22 | 2024-04-18 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-04-19 | 2024-04-17 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-04-18 | 2024-04-16 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-04-17 | 2024-04-15 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2024-04-16 | 2024-04-12 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2024-04-15 | 2024-04-11 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2024-04-12 | 2024-04-10 | 0.081 | 602,350 | +0 | 0.11% | 48,790 |
| 2024-04-11 | 2024-04-09 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2024-04-10 | 2024-04-08 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-04-09 | 2024-04-05 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-04-08 | 2024-04-03 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-04-05 | 2024-04-02 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-04-03 | 2024-03-28 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-04-02 | 2024-03-27 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-03-28 | 2024-03-26 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-03-27 | 2024-03-25 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-03-26 | 2024-03-22 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-03-25 | 2024-03-21 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-03-22 | 2024-03-20 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-03-21 | 2024-03-19 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-03-20 | 2024-03-18 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2024-03-19 | 2024-03-15 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2024-03-18 | 2024-03-14 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-03-15 | 2024-03-13 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-03-14 | 2024-03-12 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-03-13 | 2024-03-11 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-03-12 | 2024-03-08 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-03-11 | 2024-03-07 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-03-08 | 2024-03-06 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-03-07 | 2024-03-05 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-03-06 | 2024-03-04 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2024-03-05 | 2024-03-01 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2024-03-04 | 2024-02-29 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2024-03-01 | 2024-02-28 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2024-02-29 | 2024-02-27 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-02-28 | 2024-02-26 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-02-27 | 2024-02-23 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2024-02-26 | 2024-02-22 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2024-02-23 | 2024-02-21 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2024-02-22 | 2024-02-20 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2024-02-21 | 2024-02-19 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2024-02-20 | 2024-02-16 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2024-02-19 | 2024-02-15 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2024-02-16 | 2024-02-14 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2024-02-15 | 2024-02-09 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2024-02-14 | 2024-02-07 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2024-02-08 | 2024-02-06 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-02-07 | 2024-02-05 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-02-06 | 2024-02-02 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-02-05 | 2024-02-01 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-02-02 | 2024-01-31 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2024-02-01 | 2024-01-30 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2024-01-31 | 2024-01-29 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2024-01-30 | 2024-01-26 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2024-01-29 | 2024-01-25 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2024-01-26 | 2024-01-24 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2024-01-25 | 2024-01-23 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2024-01-24 | 2024-01-22 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2024-01-23 | 2024-01-19 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2024-01-22 | 2024-01-18 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2024-01-19 | 2024-01-17 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2024-01-18 | 2024-01-16 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2024-01-17 | 2024-01-15 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2024-01-16 | 2024-01-12 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2024-01-15 | 2024-01-11 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2024-01-12 | 2024-01-10 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2024-01-11 | 2024-01-09 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2024-01-10 | 2024-01-08 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-01-09 | 2024-01-05 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-01-08 | 2024-01-04 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2024-01-05 | 2024-01-03 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2024-01-04 | 2024-01-02 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2024-01-03 | 2023-12-29 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2024-01-02 | 2023-12-28 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-12-29 | 2023-12-27 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-12-28 | 2023-12-22 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2023-12-27 | 2023-12-21 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2023-12-22 | 2023-12-20 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2023-12-21 | 2023-12-19 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2023-12-20 | 2023-12-18 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2023-12-19 | 2023-12-15 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2023-12-18 | 2023-12-14 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-12-15 | 2023-12-13 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2023-12-14 | 2023-12-12 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-12-13 | 2023-12-11 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-12-12 | 2023-12-08 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-12-11 | 2023-12-07 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2023-12-08 | 2023-12-06 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-12-07 | 2023-12-05 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-12-06 | 2023-12-04 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-12-05 | 2023-12-01 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-12-04 | 2023-11-30 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2023-12-01 | 2023-11-29 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2023-11-30 | 2023-11-28 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2023-11-29 | 2023-11-27 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2023-11-28 | 2023-11-24 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2023-11-27 | 2023-11-23 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2023-11-24 | 2023-11-22 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2023-11-23 | 2023-11-21 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-11-22 | 2023-11-20 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2023-11-21 | 2023-11-17 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2023-11-20 | 2023-11-16 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-11-17 | 2023-11-15 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-11-16 | 2023-11-14 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2023-11-15 | 2023-11-13 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2023-11-14 | 2023-11-10 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2023-11-13 | 2023-11-09 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-11-10 | 2023-11-08 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-11-09 | 2023-11-07 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-11-08 | 2023-11-06 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-11-07 | 2023-11-03 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-11-06 | 2023-11-02 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-11-03 | 2023-11-01 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-11-02 | 2023-10-31 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-11-01 | 2023-10-30 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2023-10-31 | 2023-10-27 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2023-10-30 | 2023-10-26 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2023-10-27 | 2023-10-25 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-10-26 | 2023-10-24 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-10-25 | 2023-10-20 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2023-10-24 | 2023-10-19 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-10-20 | 2023-10-18 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-10-19 | 2023-10-17 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-10-18 | 2023-10-16 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-10-17 | 2023-10-13 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-10-16 | 2023-10-12 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2023-10-13 | 2023-10-11 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2023-10-12 | 2023-10-10 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2023-10-11 | 2023-10-09 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2023-10-10 | 2023-10-06 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2023-10-09 | 2023-10-05 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2023-10-06 | 2023-10-04 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2023-10-05 | 2023-10-03 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2023-10-04 | 2023-09-29 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2023-10-03 | 2023-09-28 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2023-09-29 | 2023-09-27 | 0.052 | 602,350 | +0 | 0.11% | 31,322 |
| 2023-09-28 | 2023-09-26 | 0.052 | 602,350 | +0 | 0.11% | 31,322 |
| 2023-09-27 | 2023-09-25 | 0.046 | 602,350 | +0 | 0.11% | 27,708 |
| 2023-09-26 | 2023-09-22 | 0.046 | 602,350 | +0 | 0.11% | 27,708 |
| 2023-09-25 | 2023-09-21 | 0.046 | 602,350 | +0 | 0.11% | 27,708 |
| 2023-09-22 | 2023-09-20 | 0.054 | 602,350 | +0 | 0.11% | 32,527 |
| 2023-09-21 | 2023-09-19 | 0.054 | 602,350 | +0 | 0.11% | 32,527 |
| 2023-09-20 | 2023-09-18 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-09-19 | 2023-09-15 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-09-18 | 2023-09-14 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-09-15 | 2023-09-13 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-09-14 | 2023-09-12 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-09-13 | 2023-09-11 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-09-12 | 2023-09-07 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-09-11 | 2023-09-06 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-09-07 | 2023-09-05 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-09-06 | 2023-09-04 | 0.055 | 602,350 | +0 | 0.11% | 33,129 |
| 2023-09-05 | 2023-08-31 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2023-09-04 | 2023-08-30 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2023-08-31 | 2023-08-29 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2023-08-30 | 2023-08-28 | 0.050 | 602,350 | +0 | 0.11% | 30,118 |
| 2023-08-29 | 2023-08-25 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2023-08-28 | 2023-08-24 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2023-08-25 | 2023-08-23 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-08-24 | 2023-08-22 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-08-23 | 2023-08-21 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2023-08-22 | 2023-08-18 | 0.050 | 602,350 | +0 | 0.11% | 30,118 |
| 2023-08-21 | 2023-08-17 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-08-18 | 2023-08-16 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-08-17 | 2023-08-15 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-08-16 | 2023-08-14 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-08-15 | 2023-08-11 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-08-14 | 2023-08-10 | 0.049 | 602,350 | +0 | 0.11% | 29,515 |
| 2023-08-11 | 2023-08-09 | 0.056 | 602,350 | +0 | 0.11% | 33,732 |
| 2023-08-10 | 2023-08-08 | 0.047 | 602,350 | +0 | 0.11% | 28,310 |
| 2023-08-09 | 2023-08-07 | 0.047 | 602,350 | +0 | 0.11% | 28,310 |
| 2023-08-08 | 2023-08-04 | 0.050 | 602,350 | +0 | 0.11% | 30,118 |
| 2023-08-07 | 2023-08-03 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-08-04 | 2023-08-02 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-08-03 | 2023-08-01 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-08-02 | 2023-07-31 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-08-01 | 2023-07-28 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-07-31 | 2023-07-27 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-07-28 | 2023-07-26 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-07-27 | 2023-07-25 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-07-26 | 2023-07-24 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-07-25 | 2023-07-21 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-07-24 | 2023-07-20 | 0.053 | 602,350 | +0 | 0.11% | 31,925 |
| 2023-07-21 | 2023-07-19 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-07-20 | 2023-07-18 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-07-19 | 2023-07-14 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-07-18 | 2023-07-13 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-07-14 | 2023-07-12 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2023-07-13 | 2023-07-11 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2023-07-12 | 2023-07-10 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-07-11 | 2023-07-07 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-07-10 | 2023-07-06 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-07-07 | 2023-07-05 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-07-06 | 2023-07-04 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-07-05 | 2023-07-03 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-07-04 | 2023-06-30 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-07-03 | 2023-06-29 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2023-06-30 | 2023-06-28 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2023-06-29 | 2023-06-27 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-06-28 | 2023-06-26 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2023-06-27 | 2023-06-23 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2023-06-26 | 2023-06-21 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2023-06-23 | 2023-06-20 | 0.057 | 602,350 | +0 | 0.11% | 34,334 |
| 2023-06-21 | 2023-06-19 | 0.060 | 602,350 | +0 | 0.11% | 36,141 |
| 2023-06-20 | 2023-06-16 | 0.059 | 602,350 | +0 | 0.11% | 35,539 |
| 2023-06-19 | 2023-06-15 | 0.059 | 602,350 | +0 | 0.11% | 35,539 |
| 2023-06-16 | 2023-06-14 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-15 | 2023-06-13 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-14 | 2023-06-12 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-13 | 2023-06-09 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-12 | 2023-06-08 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-09 | 2023-06-07 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-08 | 2023-06-06 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-07 | 2023-06-05 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-06 | 2023-06-02 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-05 | 2023-06-01 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-02 | 2023-05-31 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-06-01 | 2023-05-30 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-31 | 2023-05-29 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-30 | 2023-05-25 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-29 | 2023-05-24 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-25 | 2023-05-23 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-24 | 2023-05-22 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-23 | 2023-05-19 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-22 | 2023-05-18 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-19 | 2023-05-17 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-18 | 2023-05-16 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-17 | 2023-05-15 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-16 | 2023-05-12 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-15 | 2023-05-11 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2023-05-12 | 2023-05-10 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2023-05-11 | 2023-05-09 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2023-05-10 | 2023-05-08 | 0.058 | 602,350 | +0 | 0.11% | 34,936 |
| 2023-05-09 | 2023-05-05 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-05-08 | 2023-05-04 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-05-05 | 2023-05-03 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2023-05-04 | 2023-05-02 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2023-05-03 | 2023-04-28 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2023-05-02 | 2023-04-27 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-04-28 | 2023-04-26 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-04-27 | 2023-04-25 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-04-26 | 2023-04-24 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-04-25 | 2023-04-21 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2023-04-24 | 2023-04-20 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2023-04-21 | 2023-04-19 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-04-20 | 2023-04-18 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-04-19 | 2023-04-17 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-04-18 | 2023-04-14 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2023-04-17 | 2023-04-13 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2023-04-14 | 2023-04-12 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-04-13 | 2023-04-11 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2023-04-12 | 2023-04-06 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2023-04-11 | 2023-04-04 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-04-06 | 2023-04-03 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-04-04 | 2023-03-31 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2023-04-03 | 2023-03-30 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-03-31 | 2023-03-29 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-03-30 | 2023-03-28 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-03-29 | 2023-03-27 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-03-28 | 2023-03-24 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-03-27 | 2023-03-23 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-03-24 | 2023-03-22 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2023-03-23 | 2023-03-21 | 0.082 | 602,350 | +0 | 0.11% | 49,393 |
| 2023-03-22 | 2023-03-20 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2023-03-21 | 2023-03-17 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2023-03-20 | 2023-03-16 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2023-03-17 | 2023-03-15 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-03-16 | 2023-03-14 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-03-15 | 2023-03-13 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-03-14 | 2023-03-10 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-03-13 | 2023-03-09 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-03-10 | 2023-03-08 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-03-09 | 2023-03-07 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2023-03-08 | 2023-03-06 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2023-03-07 | 2023-03-03 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-03-06 | 2023-03-02 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-03-03 | 2023-03-01 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-03-02 | 2023-02-28 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2023-03-01 | 2023-02-27 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2023-02-28 | 2023-02-24 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-02-27 | 2023-02-23 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-02-24 | 2023-02-22 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-02-23 | 2023-02-21 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-02-22 | 2023-02-20 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-02-21 | 2023-02-17 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-02-20 | 2023-02-16 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2023-02-17 | 2023-02-15 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-02-16 | 2023-02-14 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-02-15 | 2023-02-13 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-02-14 | 2023-02-10 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2023-02-13 | 2023-02-09 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-02-10 | 2023-02-08 | 0.068 | 602,350 | +0 | 0.11% | 40,960 |
| 2023-02-09 | 2023-02-07 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-02-08 | 2023-02-06 | 0.071 | 602,350 | +0 | 0.11% | 42,767 |
| 2023-02-07 | 2023-02-03 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2023-02-06 | 2023-02-02 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2023-02-03 | 2023-02-01 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2023-02-02 | 2023-01-31 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-02-01 | 2023-01-30 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-01-31 | 2023-01-27 | 0.077 | 602,350 | +0 | 0.11% | 46,381 |
| 2023-01-30 | 2023-01-26 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2023-01-27 | 2023-01-20 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2023-01-26 | 2023-01-19 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2023-01-20 | 2023-01-18 | 0.075 | 602,350 | +0 | 0.11% | 45,176 |
| 2023-01-19 | 2023-01-17 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2023-01-18 | 2023-01-16 | 0.083 | 602,350 | +0 | 0.11% | 49,995 |
| 2023-01-17 | 2023-01-13 | 0.078 | 602,350 | +0 | 0.11% | 46,983 |
| 2023-01-16 | 2023-01-12 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2023-01-13 | 2023-01-11 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2023-01-12 | 2023-01-10 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-01-11 | 2023-01-09 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2023-01-10 | 2023-01-06 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2023-01-09 | 2023-01-05 | 0.069 | 602,350 | +0 | 0.11% | 41,562 |
| 2023-01-06 | 2023-01-04 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-01-05 | 2023-01-03 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-01-04 | 2022-12-30 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2023-01-03 | 2022-12-29 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2022-12-30 | 2022-12-28 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2022-12-29 | 2022-12-23 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2022-12-28 | 2022-12-22 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2022-12-23 | 2022-12-21 | 0.083 | 602,350 | +0 | 0.11% | 49,995 |
| 2022-12-22 | 2022-12-20 | 0.086 | 602,350 | +0 | 0.11% | 51,802 |
| 2022-12-21 | 2022-12-19 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-12-20 | 2022-12-16 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2022-12-19 | 2022-12-15 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2022-12-16 | 2022-12-14 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2022-12-15 | 2022-12-13 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2022-12-14 | 2022-12-12 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2022-12-13 | 2022-12-09 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2022-12-12 | 2022-12-08 | 0.081 | 602,350 | +0 | 0.11% | 48,790 |
| 2022-12-09 | 2022-12-07 | 0.081 | 602,350 | +0 | 0.11% | 48,790 |
| 2022-12-08 | 2022-12-06 | 0.081 | 602,350 | +0 | 0.11% | 48,790 |
| 2022-12-07 | 2022-12-05 | 0.081 | 602,350 | +0 | 0.11% | 48,790 |
| 2022-12-06 | 2022-12-02 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2022-12-05 | 2022-12-01 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2022-12-02 | 2022-11-30 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2022-12-01 | 2022-11-29 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2022-11-30 | 2022-11-28 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2022-11-29 | 2022-11-25 | 0.064 | 602,350 | +0 | 0.11% | 38,550 |
| 2022-11-28 | 2022-11-24 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2022-11-25 | 2022-11-23 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2022-11-24 | 2022-11-22 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2022-11-23 | 2022-11-21 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2022-11-22 | 2022-11-18 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2022-11-21 | 2022-11-17 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2022-11-18 | 2022-11-16 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2022-11-17 | 2022-11-15 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2022-11-16 | 2022-11-14 | 0.065 | 602,350 | +0 | 0.11% | 39,153 |
| 2022-11-15 | 2022-11-11 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2022-11-14 | 2022-11-10 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2022-11-11 | 2022-11-09 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2022-11-10 | 2022-11-08 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2022-11-09 | 2022-11-07 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2022-11-08 | 2022-11-04 | 0.066 | 602,350 | +0 | 0.11% | 39,755 |
| 2022-11-07 | 2022-11-03 | 0.063 | 602,350 | +0 | 0.11% | 37,948 |
| 2022-11-04 | 2022-11-02 | 0.073 | 602,350 | +0 | 0.11% | 43,972 |
| 2022-11-03 | 2022-11-01 | 0.061 | 602,350 | +0 | 0.11% | 36,743 |
| 2022-11-02 | 2022-10-31 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2022-11-01 | 2022-10-28 | 0.070 | 602,350 | +0 | 0.11% | 42,165 |
| 2022-10-31 | 2022-10-27 | 0.062 | 602,350 | +0 | 0.11% | 37,346 |
| 2022-10-28 | 2022-10-26 | 0.072 | 602,350 | +0 | 0.11% | 43,369 |
| 2022-10-27 | 2022-10-25 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2022-10-26 | 2022-10-24 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2022-10-25 | 2022-10-21 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2022-10-24 | 2022-10-20 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2022-10-21 | 2022-10-19 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2022-10-20 | 2022-10-18 | 0.076 | 602,350 | +0 | 0.11% | 45,779 |
| 2022-10-19 | 2022-10-17 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2022-10-18 | 2022-10-14 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2022-10-17 | 2022-10-13 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2022-10-14 | 2022-10-12 | 0.067 | 602,350 | +0 | 0.11% | 40,357 |
| 2022-10-13 | 2022-10-11 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2022-10-12 | 2022-10-10 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2022-10-11 | 2022-10-07 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2022-10-10 | 2022-10-06 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2022-10-07 | 2022-10-05 | 0.074 | 602,350 | +0 | 0.11% | 44,574 |
| 2022-10-06 | 2022-10-03 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2022-10-05 | 2022-09-30 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2022-10-03 | 2022-09-29 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2022-09-30 | 2022-09-28 | 0.079 | 602,350 | +0 | 0.11% | 47,586 |
| 2022-09-29 | 2022-09-27 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2022-09-28 | 2022-09-26 | 0.080 | 602,350 | +0 | 0.11% | 48,188 |
| 2022-09-27 | 2022-09-23 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2022-09-26 | 2022-09-22 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2022-09-23 | 2022-09-21 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2022-09-22 | 2022-09-20 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2022-09-21 | 2022-09-19 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2022-09-20 | 2022-09-16 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2022-09-19 | 2022-09-15 | 0.082 | 602,350 | +0 | 0.11% | 49,393 |
| 2022-09-16 | 2022-09-14 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-09-15 | 2022-09-13 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-09-14 | 2022-09-09 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-09-13 | 2022-09-08 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-09-09 | 2022-09-07 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-09-08 | 2022-09-06 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-09-07 | 2022-09-05 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-09-06 | 2022-09-02 | 0.094 | 602,350 | +0 | 0.11% | 56,621 |
| 2022-09-05 | 2022-09-01 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-09-02 | 2022-08-31 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-09-01 | 2022-08-30 | 0.101 | 602,350 | +0 | 0.11% | 60,837 |
| 2022-08-31 | 2022-08-29 | 0.101 | 602,350 | +0 | 0.11% | 60,837 |
| 2022-08-30 | 2022-08-26 | 0.101 | 602,350 | +0 | 0.11% | 60,837 |
| 2022-08-29 | 2022-08-25 | 0.094 | 602,350 | +0 | 0.11% | 56,621 |
| 2022-08-26 | 2022-08-24 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-08-25 | 2022-08-23 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-08-24 | 2022-08-22 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-08-23 | 2022-08-19 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-08-22 | 2022-08-18 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-08-19 | 2022-08-17 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-08-18 | 2022-08-16 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-08-17 | 2022-08-15 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-08-16 | 2022-08-12 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-08-15 | 2022-08-11 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-08-12 | 2022-08-10 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-08-11 | 2022-08-09 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-08-10 | 2022-08-08 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-08-09 | 2022-08-05 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-08-08 | 2022-08-04 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-08-05 | 2022-08-03 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-08-04 | 2022-08-02 | 0.096 | 602,350 | +0 | 0.11% | 57,826 |
| 2022-08-03 | 2022-08-01 | 0.092 | 602,350 | +0 | 0.11% | 55,416 |
| 2022-08-02 | 2022-07-29 | 0.095 | 602,350 | +0 | 0.11% | 57,223 |
| 2022-08-01 | 2022-07-28 | 0.094 | 602,350 | +0 | 0.11% | 56,621 |
| 2022-07-29 | 2022-07-27 | 0.095 | 602,350 | +0 | 0.11% | 57,223 |
| 2022-07-28 | 2022-07-26 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-27 | 2022-07-25 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-26 | 2022-07-22 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-25 | 2022-07-21 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-22 | 2022-07-20 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-21 | 2022-07-19 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-20 | 2022-07-18 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-19 | 2022-07-15 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-18 | 2022-07-14 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-15 | 2022-07-13 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-07-14 | 2022-07-12 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-07-13 | 2022-07-11 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-07-12 | 2022-07-08 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-07-11 | 2022-07-07 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-07-08 | 2022-07-06 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-07-07 | 2022-07-05 | 0.100 | 602,350 | +0 | 0.11% | 60,235 |
| 2022-07-06 | 2022-07-04 | 0.100 | 602,350 | +0 | 0.11% | 60,235 |
| 2022-07-05 | 2022-06-30 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-07-04 | 2022-06-29 | 0.097 | 602,350 | +0 | 0.11% | 58,428 |
| 2022-06-30 | 2022-06-28 | 0.110 | 602,350 | +0 | 0.11% | 66,258 |
| 2022-06-29 | 2022-06-27 | 0.095 | 602,350 | +0 | 0.11% | 57,223 |
| 2022-06-28 | 2022-06-24 | 0.095 | 602,350 | +0 | 0.11% | 57,223 |
| 2022-06-27 | 2022-06-23 | 0.092 | 602,350 | +0 | 0.11% | 55,416 |
| 2022-06-24 | 2022-06-22 | 0.092 | 602,350 | +0 | 0.11% | 55,416 |
| 2022-06-23 | 2022-06-21 | 0.092 | 602,350 | +0 | 0.11% | 55,416 |
| 2022-06-22 | 2022-06-20 | 0.092 | 602,350 | +0 | 0.11% | 55,416 |
| 2022-06-21 | 2022-06-17 | 0.092 | 602,350 | +0 | 0.11% | 55,416 |
| 2022-06-20 | 2022-06-16 | 0.092 | 602,350 | +0 | 0.11% | 55,416 |
| 2022-06-17 | 2022-06-15 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-06-16 | 2022-06-14 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-06-15 | 2022-06-13 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-06-14 | 2022-06-10 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-06-13 | 2022-06-09 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-06-10 | 2022-06-08 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-06-09 | 2022-06-07 | 0.100 | 602,350 | +0 | 0.11% | 60,235 |
| 2022-06-08 | 2022-06-06 | 0.100 | 602,350 | +0 | 0.11% | 60,235 |
| 2022-06-07 | 2022-06-02 | 0.096 | 602,350 | +0 | 0.11% | 57,826 |
| 2022-06-06 | 2022-06-01 | 0.092 | 602,350 | +0 | 0.11% | 55,416 |
| 2022-06-02 | 2022-05-31 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-06-01 | 2022-05-30 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-31 | 2022-05-27 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-30 | 2022-05-26 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-27 | 2022-05-25 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-26 | 2022-05-24 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-25 | 2022-05-23 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-24 | 2022-05-20 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-23 | 2022-05-19 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-20 | 2022-05-18 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-19 | 2022-05-17 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-18 | 2022-05-16 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-17 | 2022-05-13 | 0.091 | 602,350 | +0 | 0.11% | 54,814 |
| 2022-05-16 | 2022-05-12 | 0.100 | 602,350 | +0 | 0.11% | 60,235 |
| 2022-05-13 | 2022-05-11 | 0.100 | 602,350 | +0 | 0.11% | 60,235 |
| 2022-05-12 | 2022-05-10 | 0.100 | 602,350 | +0 | 0.11% | 60,235 |
| 2022-05-11 | 2022-05-06 | 0.100 | 602,350 | +0 | 0.11% | 60,235 |
| 2022-05-10 | 2022-05-05 | 0.100 | 602,350 | +0 | 0.11% | 60,235 |
| 2022-05-06 | 2022-05-04 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-05-05 | 2022-05-03 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-05-04 | 2022-04-29 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-05-03 | 2022-04-28 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-04-29 | 2022-04-27 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-04-28 | 2022-04-26 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2022-04-27 | 2022-04-25 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2022-04-26 | 2022-04-22 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2022-04-25 | 2022-04-21 | 0.084 | 602,350 | +0 | 0.11% | 50,597 |
| 2022-04-22 | 2022-04-20 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2022-04-21 | 2022-04-19 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-04-20 | 2022-04-14 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-04-19 | 2022-04-13 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-04-14 | 2022-04-12 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-04-13 | 2022-04-11 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-04-12 | 2022-04-08 | 0.089 | 602,350 | +0 | 0.11% | 53,609 |
| 2022-04-11 | 2022-04-07 | 0.086 | 602,350 | +0 | 0.11% | 51,802 |
| 2022-04-08 | 2022-04-06 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-04-07 | 2022-04-04 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-04-06 | 2022-04-01 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-04-04 | 2022-03-31 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-04-01 | 2022-03-30 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-03-31 | 2022-03-29 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-03-30 | 2022-03-28 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-03-29 | 2022-03-25 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-03-28 | 2022-03-24 | 0.087 | 602,350 | +0 | 0.11% | 52,404 |
| 2022-03-25 | 2022-03-23 | 0.087 | 602,350 | +0 | 0.11% | 52,404 |
| 2022-03-24 | 2022-03-22 | 0.095 | 602,350 | +0 | 0.11% | 57,223 |
| 2022-03-23 | 2022-03-21 | 0.088 | 602,350 | +0 | 0.11% | 53,007 |
| 2022-03-22 | 2022-03-18 | 0.085 | 602,350 | +0 | 0.11% | 51,200 |
| 2022-03-21 | 2022-03-17 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-03-18 | 2022-03-16 | 0.083 | 602,350 | +0 | 0.11% | 49,995 |
| 2022-03-17 | 2022-03-15 | 0.083 | 602,350 | +0 | 0.11% | 49,995 |
| 2022-03-16 | 2022-03-14 | 0.086 | 602,350 | +0 | 0.11% | 51,802 |
| 2022-03-15 | 2022-03-11 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-03-14 | 2022-03-10 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-03-11 | 2022-03-09 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-03-10 | 2022-03-08 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-03-09 | 2022-03-07 | 0.090 | 602,350 | +0 | 0.11% | 54,212 |
| 2022-03-08 | 2022-03-04 | 0.095 | 602,350 | +0 | 0.11% | 57,223 |
| 2022-03-07 | 2022-03-03 | 0.092 | 602,350 | -60,000 | 0.11% | 55,416 |
| 2021-12-28 | 2021-12-22 | 0.112 | 662,350 | -40,000 | 0.12% | 74,183 |
| 2021-12-23 | 2021-12-21 | 0.108 | 702,350 | +40,000 | 0.13% | 75,854 |
| 2021-04-19 | 2021-04-15 | 0.101 | 662,350 | -6,000 | 0.12% | 66,897 |
| 2020-07-10 | 2020-07-08 | 0.076 | 668,350 | -100 | 0.12% | 50,795 |
| 2020-02-03 | 2020-01-30 | 0.155 | 668,450 | +475,000 | 0.12% | 103,610 |
| 2018-07-06 | 2018-07-04 | 0.192 | 193,450 | +41,600 | 0.04% | 37,142 |
| 2018-06-26 | 2018-06-22 | 0.198 | 151,850 | +60,000 | 0.06% | 30,066 |
| 2018-06-01 | 2018-05-30 | 0.252 | 91,850 | +11,192 | 0.03% | 23,115 |
| 2018-02-06 | 2018-02-02 | 0.404 | 80,658 | -2,196 | 0.03% | 32,607 |
| 2017-09-07 | 2017-09-05 | 0.410 | 82,854 | -2,458 | 0.03% | 33,966 |
| 2017-09-05 | 2017-09-01 | 0.421 | 85,312 | -17,563 | 0.04% | 35,945 |
| 2017-07-27 | 2017-07-25 | 0.255 | 102,875 | -30,530 | 0.04% | 26,199 |
| 2017-02-16 | 2017-02-14 | 0.527 | 133,405 | +12,127 | 0.04% | 70,290 |
| 2017-01-23 | 2017-01-19 | 0.667 | 121,278 | -4,555 | 0.59% | 80,940 |
| 2017-01-11 | 2017-01-09 | 0.619 | 125,833 | -15,288 | 0.61% | 77,838 |
| 2016-11-28 | 2016-11-24 | 0.791 | 141,121 | +6,258 | 0.06% | 111,605 |
| 2016-11-16 | 2016-11-14 | 0.994 | 134,863 | -6,258 | 0.06% | 134,112 |
| 2016-06-07 | 2016-06-03 | 0.760 | 141,121 | -22,988 | 0.07% | 107,185 |
| 2016-04-01 | 2016-03-30 | 0.861 | 164,109 | -510 | 0.09% | 141,350 |
| 2015-12-15 | 2015-12-11 | 1.801 | 164,619 | +34,354 | 0.09% | 296,469 |
| 2015-12-10 | 2015-12-08 | 1.879 | 130,265 | +2,554 | 0.10% | 244,800 |
| 2015-12-09 | 2015-12-07 | 1.723 | 127,711 | -19,157 | 0.10% | 220,000 |
| 2015-12-02 | 2015-11-30 | 1.723 | 146,868 | -7,151 | 0.12% | 253,001 |
| 2015-11-18 | 2015-11-16 | 1.981 | 154,019 | -40,825 | 0.12% | 305,060 |
| 2015-11-13 | 2015-11-11 | 1.981 | 194,844 | -3,877 | 0.12% | 385,920 |
| 2015-11-06 | 2015-11-04 | 2.043 | 198,721 | +969 | 0.12% | 405,899 |
| 2015-10-30 | 2015-10-28 | 1.795 | 197,752 | +40,391 | 0.12% | 354,960 |
| 2015-10-28 | 2015-10-26 | 1.795 | 157,361 | +6,139 | 0.10% | 282,459 |
| 2015-09-11 | 2015-09-09 | 2.662 | 151,222 | +3,231 | 0.09% | 402,480 |
| 2015-09-09 | 2015-09-07 | 2.538 | 147,991 | +16,156 | 0.09% | 375,560 |
| 2015-09-02 | 2015-08-31 | 3.219 | 131,835 | -1,292 | 0.08% | 424,321 |
| 2015-09-01 | 2015-08-28 | 3.404 | 133,127 | -3,231 | 0.08% | 453,200 |
| 2015-08-27 | 2015-08-25 | 2.600 | 136,358 | -1,616 | 0.08% | 354,479 |
| 2015-08-26 | 2015-08-24 | 2.600 | 137,974 | +1,293 | 0.09% | 358,680 |
| 2015-08-20 | 2015-08-18 | 3.280 | 136,681 | -4,847 | 0.08% | 448,378 |
| 2015-08-17 | 2015-08-13 | 3.590 | 141,528 | -3,232 | 0.09% | 508,079 |
| 2015-08-12 | 2015-08-10 | 3.776 | 144,760 | -4,846 | 0.09% | 546,562 |
| 2015-08-11 | 2015-08-07 | 3.838 | 149,606 | -3,232 | 0.09% | 574,118 |
| 2015-08-10 | 2015-08-06 | 3.590 | 152,838 | +8,078 | 0.09% | 548,681 |
| 2015-08-06 | 2015-08-04 | 3.714 | 144,760 | +11,310 | 0.09% | 537,602 |
| 2015-07-27 | 2015-07-23 | 4.828 | 133,450 | +646 | 0.08% | 644,279 |
| 2015-07-16 | 2015-07-14 | 4.704 | 132,804 | -14,541 | 0.08% | 624,720 |
| 2015-07-15 | 2015-07-13 | 4.766 | 147,345 | -1,615 | 0.09% | 702,242 |
| 2015-07-14 | 2015-07-10 | 4.890 | 148,960 | +18,095 | 0.09% | 728,379 |
| 2015-07-13 | 2015-07-09 | 4.580 | 130,865 | -16,156 | 0.08% | 599,399 |
| 2015-07-10 | 2015-07-08 | 2.723 | 147,021 | +9,047 | 0.09% | 400,399 |
| 2015-07-09 | 2015-07-07 | 4.147 | 137,974 | -4,847 | 0.09% | 572,180 |
| 2015-07-08 | 2015-07-06 | 4.890 | 142,821 | +36,513 | 0.09% | 698,361 |
| 2015-07-07 | 2015-07-03 | 5.694 | 106,308 | -29,081 | 0.07% | 605,361 |
| 2015-07-03 | 2015-06-30 | 6.685 | 135,389 | -3,231 | 0.08% | 905,040 |
| 2015-07-02 | 2015-06-29 | 6.375 | 138,620 | -3,878 | 0.09% | 883,738 |
| 2015-06-30 | 2015-06-26 | 6.809 | 142,498 | +2,262 | 0.09% | 970,202 |
| 2015-06-29 | 2015-06-25 | 7.304 | 140,236 | +6,463 | 0.09% | 1,024,241 |
| 2015-06-26 | 2015-06-24 | 7.304 | 133,773 | -3,232 | 0.08% | 977,037 |
| 2015-06-25 | 2015-06-23 | 7.118 | 137,005 | +4,524 | 0.08% | 975,203 |
| 2015-06-23 | 2015-06-19 | 7.985 | 132,481 | -1,615 | 0.08% | 1,057,801 |
| 2015-06-22 | 2015-06-18 | 8.232 | 134,096 | -1,616 | 0.08% | 1,103,896 |
| 2015-06-19 | 2015-06-17 | 7.427 | 135,712 | -2,262 | 0.08% | 1,007,999 |
| 2015-06-18 | 2015-06-16 | 8.604 | 137,974 | +8,724 | 0.09% | 1,187,060 |
| 2015-06-17 | 2015-06-15 | 8.046 | 129,250 | +1,616 | 0.08% | 1,040,003 |
| 2015-06-16 | 2015-06-12 | 5.509 | 127,634 | +26,173 | 0.08% | 703,100 |
| 2015-06-15 | 2015-06-11 | 5.261 | 101,461 | -6,462 | 0.06% | 533,800 |
| 2015-06-12 | 2015-06-10 | 5.633 | 107,923 | +323 | 0.07% | 607,877 |
| 2015-06-10 | 2015-06-08 | 7.489 | 107,600 | -79,489 | 0.07% | 805,858 |
| 2015-06-09 | 2015-06-05 | 7.675 | 187,089 | +646 | 0.12% | 1,435,921 |
| 2015-06-08 | 2015-06-04 | 8.789 | 186,443 | -19,387 | 0.12% | 1,638,684 |
| 2015-06-05 | 2015-06-03 | 9.532 | 205,830 | -6,786 | 0.13% | 1,961,960 |
| 2015-06-03 | 2015-06-01 | 10.522 | 212,616 | +5,170 | 0.13% | 2,237,204 |
| 2015-06-02 | 2015-05-29 | 10.522 | 207,446 | +6,786 | 0.13% | 2,182,803 |
| 2015-06-01 | 2015-05-28 | 11.884 | 200,660 | +15,510 | 0.12% | 2,384,639 |
| 2015-05-29 | 2015-05-27 | 11.760 | 185,150 | -9,694 | 0.11% | 2,177,399 |
| 2015-05-28 | 2015-05-26 | 13.369 | 194,844 | +27,466 | 0.12% | 2,604,962 |
| 2015-05-27 | 2015-05-22 | 12.441 | 167,378 | -970 | 0.10% | 2,082,357 |
| 2015-05-26 | 2015-05-21 | 12.070 | 168,348 | +35,544 | 0.10% | 2,031,904 |
| 2015-05-22 | 2015-05-20 | 11.451 | 132,804 | +63,332 | 0.08% | 1,520,700 |
| 2015-05-21 | 2015-05-19 | 11.327 | 69,472 | +6,786 | 0.04% | 786,904 |
| 2015-05-20 | 2015-05-18 | 11.265 | 62,686 | +57,193 | 0.04% | 706,159 |
| 2015-05-19 | 2015-05-15 | 9.222 | 5,493 | -969 | 0.00% | 50,659 |
| 2015-05-15 | 2015-05-13 | 8.294 | 6,462 | +646 | 0.00% | 53,596 |
| 2015-05-14 | 2015-05-12 | 7.923 | 5,816 | +323 | 0.00% | 46,078 |
| 2015-04-30 | 2015-04-28 | 9.284 | 5,493 | +3,231 | 0.00% | 50,999 |
| 2015-04-28 | 2015-04-24 | 9.780 | 2,262 | +646 | 0.00% | 22,121 |
| 2015-02-10 | 2015-02-06 | 15.783 | 1,616 | -37,159 | 0.00% | 25,506 |
| 2015-01-28 | 2015-01-26 | 24.139 | 38,775 | -3,231 | 0.02% | 936,003 |
| 2015-01-27 | 2015-01-23 | 24.449 | 42,006 | -3,231 | 0.03% | 1,026,997 |
| 2015-01-26 | 2015-01-22 | 24.758 | 45,237 | -6,463 | 0.03% | 1,119,991 |
| 2015-01-23 | 2015-01-21 | 24.449 | 51,700 | +12,925 | 0.03% | 1,264,004 |
| 2015-01-22 | 2015-01-20 | 23.520 | 38,775 | -646 | 0.02% | 912,003 |
| 2015-01-20 | 2015-01-16 | 22.282 | 39,421 | -970 | 0.02% | 878,397 |
| 2015-01-19 | 2015-01-15 | 21.045 | 40,391 | -1,292 | 0.03% | 850,010 |
| 2015-01-16 | 2015-01-14 | 20.116 | 41,683 | -3,231 | 0.03% | 838,500 |
| 2015-01-13 | 2015-01-09 | 19.807 | 44,914 | -6,140 | 0.03% | 889,595 |
| 2014-12-30 | 2014-12-24 | 19.807 | 51,054 | -13,571 | 0.03% | 1,011,208 |
| 2014-12-23 | 2014-12-19 | 18.259 | 64,625 | -1,615 | 0.04% | 1,180,003 |
| 2014-12-22 | 2014-12-18 | 18.569 | 66,240 | +3,554 | 0.04% | 1,229,992 |
| 2014-12-17 | 2014-12-15 | 15.474 | 62,686 | +9,047 | 0.04% | 969,999 |
| 2014-12-16 | 2014-12-12 | 15.474 | 53,639 | +1,293 | 0.03% | 830,006 |
| 2014-12-03 | 2014-12-01 | 12.317 | 52,346 | -38,129 | 0.03% | 644,759 |
| 2014-11-28 | 2014-11-26 | 12.317 | 90,475 | -17,772 | 0.06% | 1,114,403 |
| 2014-11-27 | 2014-11-25 | 12.379 | 108,247 | +97,422 | 0.07% | 1,340,005 |
| 2014-11-18 | 2014-11-14 | 12.689 | 10,825 | -97,422 | 0.01% | 137,354 |
| 2014-10-31 | 2014-10-29 | 12.812 | 108,247 | +24,235 | 0.07% | 1,386,905 |
| 2014-10-23 | 2014-10-21 | 12.565 | 84,012 | +1,615 | 0.05% | 1,055,597 |
| 2014-10-21 | 2014-10-17 | 12.317 | 82,397 | +6,463 | 0.05% | 1,014,904 |
| 2014-09-23 | 2014-09-19 | 12.627 | 75,934 | -32,313 | 0.05% | 958,798 |
| 2014-09-12 | 2014-09-10 | 10.398 | 108,247 | +75,935 | 0.07% | 1,125,604 |
| 2014-09-04 | 2014-09-02 | 10.275 | 32,312 | -24,235 | 0.02% | 331,996 |
| 2014-09-02 | 2014-08-29 | 10.708 | 56,547 | -3,231 | 0.04% | 605,503 |
| 2014-09-01 | 2014-08-28 | 10.275 | 59,778 | +1,616 | 0.04% | 614,200 |
| 2014-08-28 | 2014-08-26 | 10.337 | 58,162 | +3,231 | 0.04% | 601,197 |
| 2014-08-26 | 2014-08-22 | 10.213 | 54,931 | +29,081 | 0.03% | 560,999 |
| 2014-08-25 | 2014-08-21 | 10.089 | 25,850 | -27,465 | 0.02% | 260,801 |
| 2014-08-19 | 2014-08-15 | 8.975 | 53,315 | +1,615 | 0.03% | 478,496 |
| 2014-08-13 | 2014-08-11 | 7.242 | 51,700 | +14,541 | 0.03% | 374,401 |
| 2014-08-08 | 2014-08-06 | 7.737 | 37,159 | +12,925 | 0.02% | 287,498 |
| 2014-08-04 | 2014-07-31 | 7.489 | 24,234 | +4,847 | 0.01% | 181,498 |
| 2014-08-01 | 2014-07-30 | 7.613 | 19,387 | +8,078 | 0.01% | 147,597 |
| 2014-07-31 | 2014-07-29 | 7.118 | 11,309 | +6,462 | 0.01% | 80,498 |
| 2014-05-29 | 2014-05-27 | 5.075 | 4,847 | -1,615 | 0.00% | 24,601 |
| 2014-05-28 | 2014-05-26 | 5.261 | 6,462 | -1,616 | 0.00% | 33,997 |
| 2014-05-26 | 2014-05-22 | 5.075 | 8,078 | -4,847 | 0.00% | 40,999 |
| 2014-05-23 | 2014-05-21 | 5.199 | 12,925 | -4,847 | 0.01% | 67,200 |
| 2014-05-22 | 2014-05-20 | 4.952 | 17,772 | +8,078 | 0.01% | 88,001 |
| 2014-05-14 | 2014-05-12 | 3.157 | 9,694 | +8,078 | 0.01% | 30,601 |
| 2014-04-29 | 2014-04-25 | 2.569 | 1,616 | -24,234 | 0.00% | 4,151 |
| 2014-04-25 | 2014-04-23 | 2.600 | 25,850 | -32,312 | 0.02% | 67,200 |
| 2014-04-16 | 2014-04-14 | 2.631 | 58,162 | -11,310 | 0.04% | 152,999 |
| 2014-04-14 | 2014-04-10 | 2.600 | 69,472 | -32,312 | 0.04% | 180,601 |
| 2014-03-13 | 2014-03-11 | 2.538 | 101,784 | -48,469 | 0.06% | 258,300 |
| 2014-03-12 | 2014-03-10 | 2.600 | 150,253 | -16,156 | 0.09% | 390,601 |
| 2014-03-07 | 2014-03-05 | 2.600 | 166,409 | -32,312 | 0.10% | 432,600 |
| 2014-03-03 | 2014-02-27 | 2.754 | 198,721 | +80,781 | 0.12% | 547,349 |
| 2014-02-28 | 2014-02-26 | 2.692 | 117,940 | +58,162 | 0.07% | 317,549 |
| 2014-02-24 | 2014-02-20 | 2.878 | 59,778 | -22,619 | 0.04% | 172,050 |
| 2014-02-21 | 2014-02-19 | 2.878 | 82,397 | -11,309 | 0.05% | 237,151 |
| 2014-02-17 | 2014-02-13 | 3.002 | 93,706 | +33,928 | 0.06% | 281,300 |
| 2014-02-11 | 2014-02-07 | 3.095 | 59,778 | -16,156 | 0.04% | 185,000 |
| 2014-02-05 | 2014-01-30 | 3.157 | 75,934 | +48,468 | 0.05% | 239,699 |
| 2014-01-16 | 2014-01-14 | 3.157 | 27,466 | -17,771 | 0.02% | 86,701 |
| 2014-01-15 | 2014-01-13 | 3.095 | 45,237 | -30,697 | 0.03% | 139,999 |
| 2014-01-13 | 2014-01-09 | 3.033 | 75,934 | +50,084 | 0.05% | 230,300 |
| 2014-01-10 | 2014-01-08 | 3.033 | 25,850 | +20,680 | 0.02% | 78,400 |
| 2013-12-27 | 2013-12-20 | 8.401 | 5,170 | -46,530 | 0.00% | 43,434 |
| 2013-12-23 | 2013-12-19 | 8.013 | 51,700 | +31,893 | 0.03% | 414,297 |
| 2013-12-20 | 2013-12-18 | 8.046 | 19,807 | -4,951 | 0.03% | 159,363 |
| 2013-12-19 | 2013-12-17 | 7.868 | 24,758 | +4,951 | 0.04% | 194,798 |
| 2013-12-18 | 2013-12-16 | 7.787 | 19,807 | -37,137 | 0.03% | 154,243 |
| 2013-12-17 | 2013-12-13 | 7.707 | 56,944 | +7,427 | 0.09% | 438,839 |
| 2013-12-13 | 2013-12-11 | 8.127 | 49,517 | +19,807 | 0.08% | 402,403 |
| 2013-12-12 | 2013-12-10 | 8.304 | 29,710 | +2,476 | 0.05% | 246,720 |
| 2013-12-11 | 2013-12-09 | 7.658 | 27,234 | +17,331 | 0.04% | 208,559 |
| 2013-12-10 | 2013-12-06 | 7.642 | 9,903 | -27,234 | 0.02% | 75,678 |
| 2013-12-09 | 2013-12-05 | 7.319 | 37,137 | -17,331 | 0.06% | 271,797 |
| 2013-12-05 | 2013-12-03 | 7.190 | 54,468 | -27,234 | 0.09% | 391,598 |
| 2013-12-04 | 2013-12-02 | 7.432 | 81,702 | +19,806 | 0.13% | 607,197 |
| 2013-11-29 | 2013-11-27 | 7.238 | 61,896 | -2,476 | 0.10% | 448,002 |
| 2013-11-28 | 2013-11-26 | 7.222 | 64,372 | +2,476 | 0.10% | 464,883 |
| 2013-11-25 | 2013-11-21 | 7.044 | 61,896 | +61,896 | 0.10% | 436,002 |
| 2013-11-20 | 2013-11-18 | 7.093 | 0 | -24,758 | ||
| 2013-11-18 | 2013-11-14 | 7.141 | 24,758 | +24,758 | 0.04% | 176,798 |
| 2013-11-14 | 2013-11-12 | 7.076 | 0 | -37,137 | ||
| 2013-11-13 | 2013-11-11 | 6.834 | 37,137 | -14,855 | 0.06% | 253,797 |
| 2013-11-12 | 2013-11-08 | 6.769 | 51,992 | +37,137 | 0.08% | 351,957 |
| 2013-11-11 | 2013-11-07 | 6.769 | 14,855 | +14,855 | 0.02% | 100,560 |
| 2013-11-07 | 2013-11-05 | 6.947 | 0 | -19,807 | ||
| 2013-11-05 | 2013-11-01 | 7.127 | 19,807 | +95 | 0.03% | 141,155 |
| 2013-11-04 | 2013-10-31 | 6.932 | 19,712 | +19,712 | 0.03% | 136,638 |
| 2013-10-31 | 2013-10-29 | 7.078 | 0 | -27,104 | ||
| 2013-10-29 | 2013-10-25 | 7.143 | 27,104 | +27,104 | 0.04% | 193,597 |
| 2013-10-28 | 2013-10-24 | 6.964 | 0 | -9,856 | ||
| 2013-10-25 | 2013-10-23 | 6.688 | 9,856 | -61,601 | 0.02% | 65,919 |
| 2013-10-24 | 2013-10-22 | 6.704 | 71,457 | +19,712 | 0.12% | 479,079 |
| 2013-10-23 | 2013-10-21 | 6.704 | 51,745 | +51,745 | 0.08% | 346,921 |
| 2013-10-22 | 2013-10-18 | 6.672 | 0 | -22,176 | ||
| 2013-10-21 | 2013-10-17 | 6.656 | 22,176 | -12,321 | 0.04% | 147,598 |
| 2013-10-18 | 2013-10-16 | 6.721 | 34,497 | +12,321 | 0.06% | 231,843 |
| 2013-10-16 | 2013-10-11 | 6.526 | 22,176 | +7,392 | 0.04% | 144,718 |
| 2013-10-15 | 2013-10-10 | 6.445 | 14,784 | -12,320 | 0.02% | 95,278 |
| 2013-10-11 | 2013-10-09 | 6.299 | 27,104 | +27,104 | 0.04% | 170,717 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy