History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,371,700 | +0 | 0.25% | 93,276 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,371,700 | +0 | 0.25% | 94,647 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,371,700 | +0 | 0.25% | 89,160 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,371,700 | +0 | 0.25% | 83,674 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,371,700 | +0 | 0.25% | 82,302 |
| 2025-10-06 | 2025-10-02 | 0.062 | 1,371,700 | +0 | 0.25% | 85,045 |
| 2025-10-03 | 2025-09-30 | 0.062 | 1,371,700 | +0 | 0.25% | 85,045 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,371,700 | +0 | 0.25% | 85,045 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,371,700 | +0 | 0.25% | 85,045 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,371,700 | +0 | 0.25% | 85,045 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,371,700 | +0 | 0.25% | 83,674 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,371,700 | +0 | 0.25% | 83,674 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,371,700 | +0 | 0.25% | 86,417 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,371,700 | +0 | 0.25% | 86,417 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,371,700 | +0 | 0.25% | 98,762 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,371,700 | +0 | 0.25% | 98,762 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,371,700 | +0 | 0.25% | 101,506 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,371,700 | +0 | 0.25% | 101,506 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,371,700 | +0 | 0.25% | 101,506 |
| 2025-09-15 | 2025-09-11 | 0.074 | 1,371,700 | +0 | 0.25% | 101,506 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,371,700 | +0 | 0.25% | 101,506 |
| 2025-09-11 | 2025-09-09 | 0.074 | 1,371,700 | +0 | 0.25% | 101,506 |
| 2025-09-10 | 2025-09-08 | 0.074 | 1,371,700 | +0 | 0.25% | 101,506 |
| 2025-09-09 | 2025-09-05 | 0.074 | 1,371,700 | +0 | 0.25% | 101,506 |
| 2025-09-08 | 2025-09-04 | 0.074 | 1,371,700 | +0 | 0.25% | 101,506 |
| 2025-09-05 | 2025-09-03 | 0.079 | 1,371,700 | +0 | 0.25% | 108,364 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,371,700 | +0 | 0.25% | 106,993 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,371,700 | +0 | 0.25% | 105,621 |
| 2025-09-02 | 2025-08-29 | 0.076 | 1,371,700 | +0 | 0.25% | 104,249 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,371,700 | +0 | 0.25% | 104,249 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,371,700 | +0 | 0.25% | 104,249 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,371,700 | +0 | 0.25% | 104,249 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,371,700 | +0 | 0.25% | 104,249 |
| 2025-08-26 | 2025-08-22 | 0.076 | 1,371,700 | +0 | 0.25% | 104,249 |
| 2025-08-25 | 2025-08-21 | 0.078 | 1,371,700 | +0 | 0.25% | 106,993 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,371,700 | +0 | 0.25% | 104,249 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,371,700 | +0 | 0.25% | 100,134 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,371,700 | -11,800 | 0.25% | 100,134 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,383,500 | -20,000 | 0.26% | 83,010 |
| 2022-09-28 | 2022-09-26 | 0.080 | 1,403,500 | +20,000 | 0.26% | 112,280 |
| 2018-08-31 | 2018-08-29 | 0.180 | 1,383,500 | +22,500 | 0.26% | 249,030 |
| 2018-06-28 | 2018-06-26 | 0.210 | 1,361,000 | -1,600 | 0.50% | 285,810 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,362,600 | +166,031 | 0.50% | 342,919 |
| 2017-07-27 | 2017-07-25 | 0.255 | 1,196,569 | -355,100 | 0.50% | 304,723 |
| 2017-07-03 | 2017-06-29 | 0.430 | 1,551,669 | -6,605 | 0.50% | 667,674 |
| 2017-06-14 | 2017-06-12 | 0.553 | 1,558,274 | +20,612 | 0.51% | 862,092 |
| 2017-05-18 | 2017-05-16 | 0.483 | 1,537,662 | -4,555 | 0.50% | 742,665 |
| 2017-05-08 | 2017-05-04 | 0.457 | 1,542,217 | -2,278 | 0.50% | 704,236 |
| 2017-01-11 | 2017-01-09 | 0.619 | 1,544,495 | -187,649 | 7.54% | 955,400 |
| 2016-11-28 | 2016-11-24 | 0.791 | 1,732,144 | +894 | 0.75% | 1,369,863 |
| 2016-11-16 | 2016-11-14 | 0.994 | 1,731,250 | -894 | 0.75% | 1,721,612 |
| 2016-10-28 | 2016-10-26 | 0.979 | 1,732,144 | -12,771 | 0.75% | 1,695,375 |
| 2016-09-07 | 2016-09-05 | 0.908 | 1,744,915 | -12,771 | 0.76% | 1,584,908 |
| 2016-09-02 | 2016-08-31 | 0.838 | 1,757,686 | -10,217 | 0.76% | 1,472,641 |
| 2016-08-30 | 2016-08-26 | 0.861 | 1,767,903 | +12,771 | 0.77% | 1,522,730 |
| 2016-07-28 | 2016-07-26 | 0.971 | 1,755,132 | -43,421 | 0.76% | 1,704,132 |
| 2016-07-22 | 2016-07-20 | 0.947 | 1,798,553 | -51,085 | 0.78% | 1,704,043 |
| 2016-07-05 | 2016-06-30 | 0.963 | 1,849,638 | -7,662 | 0.80% | 1,781,409 |
| 2016-06-17 | 2016-06-15 | 1.002 | 1,857,300 | -10,217 | 0.81% | 1,861,504 |
| 2016-06-08 | 2016-06-06 | 0.752 | 1,867,517 | +56,193 | 0.81% | 1,403,808 |
| 2016-02-29 | 2016-02-25 | 1.331 | 1,811,324 | -6,386 | 0.95% | 2,411,109 |
| 2016-02-26 | 2016-02-24 | 1.331 | 1,817,710 | -21,711 | 0.95% | 2,419,610 |
| 2016-02-19 | 2016-02-17 | 1.409 | 1,839,421 | +256 | 0.96% | 2,592,540 |
| 2015-12-15 | 2015-12-11 | 1.801 | 1,839,165 | +26,436 | 0.96% | 3,312,229 |
| 2015-12-14 | 2015-12-10 | 1.958 | 1,812,729 | -12,005 | 1.42% | 3,548,500 |
| 2015-12-09 | 2015-12-07 | 1.723 | 1,824,734 | +12,005 | 1.43% | 3,143,360 |
| 2015-11-30 | 2015-11-26 | 1.958 | 1,812,729 | +10,472 | 1.42% | 3,548,500 |
| 2015-11-18 | 2015-11-16 | 1.981 | 1,802,257 | -477,707 | 1.41% | 3,569,664 |
| 2015-11-16 | 2015-11-12 | 2.043 | 2,279,964 | -41,036 | 1.41% | 4,656,961 |
| 2015-11-13 | 2015-11-11 | 1.981 | 2,321,000 | -39,422 | 1.44% | 4,597,119 |
| 2015-11-12 | 2015-11-10 | 1.671 | 2,360,422 | -481,131 | 1.46% | 3,944,701 |
| 2015-11-11 | 2015-11-09 | 1.733 | 2,841,553 | -26,496 | 1.76% | 4,924,640 |
| 2015-11-10 | 2015-11-06 | 1.919 | 2,868,049 | +71,410 | 1.78% | 5,503,119 |
| 2015-11-09 | 2015-11-05 | 2.043 | 2,796,639 | +7,432 | 1.73% | 5,712,300 |
| 2015-11-06 | 2015-11-04 | 2.043 | 2,789,207 | +15,833 | 1.73% | 5,697,120 |
| 2015-11-04 | 2015-11-02 | 1.795 | 2,773,374 | -10,017 | 1.72% | 4,978,140 |
| 2015-10-30 | 2015-10-28 | 1.795 | 2,783,391 | +72,703 | 1.72% | 4,996,120 |
| 2015-10-29 | 2015-10-27 | 1.795 | 2,710,688 | +94,029 | 1.68% | 4,865,620 |
| 2015-10-28 | 2015-10-26 | 1.795 | 2,616,659 | +52,669 | 1.62% | 4,696,840 |
| 2015-09-16 | 2015-09-14 | 2.600 | 2,563,990 | +87,567 | 1.59% | 6,665,401 |
| 2015-09-15 | 2015-09-11 | 2.662 | 2,476,423 | +73,995 | 1.53% | 6,591,040 |
| 2015-09-14 | 2015-09-10 | 2.662 | 2,402,428 | +48,469 | 1.49% | 6,394,101 |
| 2015-09-11 | 2015-09-09 | 2.662 | 2,353,959 | +76,580 | 1.46% | 6,265,100 |
| 2015-08-27 | 2015-08-25 | 2.600 | 2,277,379 | +1,939 | 1.41% | 5,920,321 |
| 2015-08-26 | 2015-08-24 | 2.600 | 2,275,440 | -969 | 1.41% | 5,915,280 |
| 2015-08-20 | 2015-08-18 | 3.280 | 2,276,409 | +323 | 1.41% | 7,467,699 |
| 2015-08-19 | 2015-08-17 | 3.466 | 2,276,086 | -1,293 | 1.41% | 7,889,280 |
| 2015-08-14 | 2015-08-12 | 3.652 | 2,277,379 | -8,078 | 1.41% | 8,316,641 |
| 2015-07-24 | 2015-07-22 | 4.704 | 2,285,457 | +3,878 | 1.41% | 10,750,961 |
| 2015-07-22 | 2015-07-20 | 4.704 | 2,281,579 | +646 | 1.41% | 10,732,719 |
| 2015-07-17 | 2015-07-15 | 4.395 | 2,280,933 | -25,204 | 1.41% | 10,023,780 |
| 2015-07-16 | 2015-07-14 | 4.704 | 2,306,137 | -4,847 | 1.43% | 10,848,242 |
| 2015-07-15 | 2015-07-13 | 4.766 | 2,310,984 | +4,847 | 1.43% | 11,014,082 |
| 2015-07-14 | 2015-07-10 | 4.890 | 2,306,137 | +1,939 | 1.43% | 11,276,462 |
| 2015-07-13 | 2015-07-09 | 4.580 | 2,304,198 | +7,755 | 1.43% | 10,553,880 |
| 2015-07-08 | 2015-07-06 | 4.890 | 2,296,443 | -4,201 | 1.42% | 11,229,060 |
| 2015-07-07 | 2015-07-03 | 5.694 | 2,300,644 | -969 | 1.42% | 13,100,803 |
| 2015-07-06 | 2015-07-02 | 6.190 | 2,301,613 | +1,939 | 1.42% | 14,246,001 |
| 2015-07-02 | 2015-06-29 | 6.375 | 2,299,674 | -16,803 | 1.42% | 14,661,019 |
| 2015-06-30 | 2015-06-26 | 6.809 | 2,316,477 | -86,274 | 1.43% | 15,771,803 |
| 2015-06-29 | 2015-06-25 | 7.304 | 2,402,751 | +16,803 | 1.49% | 17,548,962 |
| 2015-06-26 | 2015-06-24 | 7.304 | 2,385,948 | +67,856 | 1.48% | 17,426,238 |
| 2015-06-24 | 2015-06-22 | 7.675 | 2,318,092 | -7,755 | 1.43% | 17,791,518 |
| 2015-06-23 | 2015-06-19 | 7.985 | 2,325,847 | -14,864 | 1.44% | 18,570,838 |
| 2015-06-22 | 2015-06-18 | 8.232 | 2,340,711 | -3,877 | 1.45% | 19,269,041 |
| 2015-06-19 | 2015-06-17 | 7.427 | 2,344,588 | +5,170 | 1.45% | 17,414,397 |
| 2015-06-18 | 2015-06-16 | 8.604 | 2,339,418 | +294,366 | 1.45% | 20,127,196 |
| 2015-06-17 | 2015-06-15 | 8.046 | 2,045,052 | -548,665 | 1.27% | 16,455,397 |
| 2015-06-16 | 2015-06-12 | 5.509 | 2,593,717 | +8,401 | 1.61% | 14,288,059 |
| 2015-06-15 | 2015-06-11 | 5.261 | 2,585,316 | -292,427 | 1.60% | 13,601,701 |
| 2015-06-12 | 2015-06-10 | 5.633 | 2,877,743 | -404,552 | 1.78% | 16,208,919 |
| 2015-06-11 | 2015-06-09 | 6.932 | 3,282,295 | -193,874 | 2.03% | 22,753,923 |
| 2015-06-10 | 2015-06-08 | 7.489 | 3,476,169 | +5,170 | 2.15% | 26,034,360 |
| 2015-06-09 | 2015-06-05 | 7.675 | 3,470,999 | -1,082,466 | 2.15% | 26,640,160 |
| 2015-06-08 | 2015-06-04 | 8.789 | 4,553,465 | +105,016 | 2.82% | 40,021,282 |
| 2015-06-05 | 2015-06-03 | 9.532 | 4,448,449 | -727,676 | 2.75% | 42,402,356 |
| 2015-06-04 | 2015-06-02 | 9.903 | 5,176,125 | -153,807 | 3.20% | 51,260,801 |
| 2015-06-03 | 2015-06-01 | 10.522 | 5,329,932 | +5,816 | 3.30% | 56,083,001 |
| 2015-06-02 | 2015-05-29 | 10.522 | 5,324,116 | +95,322 | 3.30% | 56,021,803 |
| 2015-06-01 | 2015-05-28 | 11.884 | 5,228,794 | -31,020 | 3.24% | 62,138,879 |
| 2015-05-29 | 2015-05-27 | 11.760 | 5,259,814 | +697,625 | 3.26% | 61,856,400 |
| 2015-05-28 | 2015-05-26 | 13.369 | 4,562,189 | -982,944 | 2.82% | 60,994,079 |
| 2015-05-27 | 2015-05-22 | 12.441 | 5,545,133 | +568,699 | 3.43% | 68,987,225 |
| 2015-05-26 | 2015-05-21 | 12.070 | 4,976,434 | -78,196 | 3.08% | 60,063,898 |
| 2015-05-22 | 2015-05-20 | 11.451 | 5,054,630 | +63,978 | 3.13% | 57,879,098 |
| 2015-05-21 | 2015-05-19 | 11.327 | 4,990,652 | -38,775 | 3.09% | 56,528,704 |
| 2015-05-20 | 2015-05-18 | 11.265 | 5,029,427 | +64,302 | 3.11% | 56,656,606 |
| 2015-05-19 | 2015-05-15 | 9.222 | 4,965,125 | +53,316 | 3.07% | 45,790,682 |
| 2015-05-18 | 2015-05-14 | 8.294 | 4,911,809 | -28,758 | 3.04% | 40,738,677 |
| 2015-05-14 | 2015-05-12 | 7.923 | 4,940,567 | +538,971 | 3.06% | 39,142,397 |
| 2015-05-13 | 2015-05-11 | 8.356 | 4,401,596 | +456,574 | 2.72% | 36,779,397 |
| 2015-05-07 | 2015-05-05 | 8.851 | 3,945,022 | -6,463 | 2.44% | 34,917,740 |
| 2015-05-06 | 2015-05-04 | 9.284 | 3,951,485 | -11,309 | 2.45% | 36,687,004 |
| 2015-05-04 | 2015-04-29 | 8.913 | 3,962,794 | +2,262 | 2.45% | 35,320,321 |
| 2015-04-30 | 2015-04-28 | 9.284 | 3,960,532 | +4,201 | 2.45% | 36,771,000 |
| 2015-04-28 | 2015-04-24 | 9.780 | 3,956,331 | -1,616 | 2.45% | 38,691,036 |
| 2015-04-27 | 2015-04-23 | 9.099 | 3,957,947 | -53,639 | 2.45% | 36,012,060 |
| 2015-04-24 | 2015-04-22 | 9.037 | 4,011,586 | +64,948 | 2.48% | 36,251,803 |
| 2015-04-22 | 2015-04-20 | 9.594 | 3,946,638 | -28,435 | 2.44% | 37,863,403 |
| 2015-04-21 | 2015-04-17 | 9.780 | 3,975,073 | -4,846 | 2.46% | 38,874,324 |
| 2015-04-20 | 2015-04-16 | 9.532 | 3,979,919 | -31,020 | 2.46% | 37,936,356 |
| 2015-04-17 | 2015-04-15 | 9.470 | 4,010,939 | -4,201 | 2.48% | 37,983,777 |
| 2015-04-16 | 2015-04-14 | 9.346 | 4,015,140 | -14,217 | 2.49% | 37,526,520 |
| 2015-04-15 | 2015-04-13 | 9.656 | 4,029,357 | -16,157 | 2.49% | 38,906,396 |
| 2015-04-14 | 2015-04-10 | 9.841 | 4,045,514 | +323 | 2.50% | 39,813,603 |
| 2015-04-13 | 2015-04-09 | 9.470 | 4,045,191 | -42,329 | 2.50% | 38,308,145 |
| 2015-04-10 | 2015-04-08 | 9.903 | 4,087,520 | +441,711 | 2.53% | 40,480,002 |
| 2015-04-09 | 2015-04-02 | 10.089 | 3,645,809 | -5,493 | 2.26% | 36,782,579 |
| 2015-04-08 | 2015-04-01 | 10.337 | 3,651,302 | -27,466 | 2.26% | 37,741,997 |
| 2015-04-02 | 2015-03-31 | 10.275 | 3,678,768 | +701,179 | 2.28% | 37,798,202 |
| 2015-04-01 | 2015-03-30 | 10.646 | 2,977,589 | +27,466 | 1.84% | 31,699,605 |
| 2015-03-31 | 2015-03-27 | 10.522 | 2,950,123 | +18,741 | 1.83% | 31,042,000 |
| 2015-03-27 | 2015-03-25 | 8.727 | 2,931,382 | +7,432 | 1.81% | 25,583,042 |
| 2015-03-26 | 2015-03-24 | 10.460 | 2,923,950 | -9,694 | 1.81% | 30,585,621 |
| 2015-03-24 | 2015-03-20 | 12.441 | 2,933,644 | +4,201 | 1.82% | 36,497,584 |
| 2015-03-23 | 2015-03-19 | 12.812 | 2,929,443 | -1,939 | 1.81% | 37,533,240 |
| 2015-03-20 | 2015-03-18 | 13.122 | 2,931,382 | -30,373 | 1.81% | 38,465,283 |
| 2015-03-19 | 2015-03-17 | 13.431 | 2,961,755 | -52,347 | 1.83% | 39,780,434 |
| 2015-03-17 | 2015-03-13 | 13.431 | 3,014,102 | +10,340 | 1.87% | 40,483,526 |
| 2015-03-16 | 2015-03-12 | 12.936 | 3,003,762 | -48,468 | 1.86% | 38,857,286 |
| 2015-03-12 | 2015-03-10 | 13.060 | 3,052,230 | -17,772 | 1.89% | 39,862,118 |
| 2015-03-11 | 2015-03-09 | 13.431 | 3,070,002 | -32,312 | 1.90% | 41,234,340 |
| 2015-03-10 | 2015-03-06 | 12.998 | 3,102,314 | -14,218 | 1.92% | 40,324,195 |
| 2015-03-05 | 2015-03-03 | 14.112 | 3,116,532 | +2,719,412 | 1.93% | 43,981,202 |
| 2015-02-17 | 2015-02-13 | 14.174 | 397,120 | +324 | 0.25% | 5,628,827 |
| 2015-02-16 | 2015-02-12 | 14.545 | 396,796 | -647 | 0.25% | 5,771,594 |
| 2015-02-12 | 2015-02-10 | 15.474 | 397,443 | +6,140 | 0.25% | 6,150,006 |
| 2015-02-10 | 2015-02-06 | 15.783 | 391,303 | -303,091 | 0.24% | 6,176,096 |
| 2015-02-09 | 2015-02-05 | 12.317 | 694,394 | -40,713 | 0.43% | 8,553,024 |
| 2015-02-06 | 2015-02-04 | 14.236 | 735,107 | -67,210 | 0.45% | 10,464,996 |
| 2015-02-05 | 2015-02-03 | 18.569 | 802,317 | -38,129 | 0.50% | 14,897,998 |
| 2015-02-03 | 2015-01-30 | 19.497 | 840,446 | -1,292 | 0.52% | 16,386,305 |
| 2015-02-02 | 2015-01-29 | 20.735 | 841,738 | -10,663 | 0.52% | 17,453,495 |
| 2015-01-30 | 2015-01-28 | 22.282 | 852,401 | -16,157 | 0.53% | 18,993,592 |
| 2015-01-29 | 2015-01-27 | 23.211 | 868,558 | -8,401 | 0.54% | 20,160,010 |
| 2015-01-27 | 2015-01-23 | 24.449 | 876,959 | -11,309 | 0.54% | 21,440,605 |
| 2015-01-26 | 2015-01-22 | 24.758 | 888,268 | -23,265 | 0.55% | 21,991,997 |
| 2015-01-20 | 2015-01-16 | 22.282 | 911,533 | -4,847 | 0.56% | 20,311,199 |
| 2015-01-19 | 2015-01-15 | 21.045 | 916,380 | +77,550 | 0.57% | 19,284,802 |
| 2015-01-16 | 2015-01-14 | 20.116 | 838,830 | -646 | 0.52% | 16,873,997 |
| 2015-01-15 | 2015-01-13 | 18.878 | 839,476 | -147,022 | 0.52% | 15,847,793 |
| 2015-01-14 | 2015-01-12 | 19.188 | 986,498 | -39,421 | 0.61% | 18,928,603 |
| 2015-01-09 | 2015-01-07 | 20.116 | 1,025,919 | -8,078 | 0.64% | 20,637,500 |
| 2015-01-07 | 2015-01-05 | 20.426 | 1,033,997 | +67,856 | 0.64% | 21,119,998 |
| 2015-01-05 | 2014-12-31 | 20.735 | 966,141 | -1,616 | 0.60% | 20,032,999 |
| 2015-01-02 | 2014-12-29 | 20.116 | 967,757 | -6,462 | 0.60% | 19,467,507 |
| 2014-12-30 | 2014-12-24 | 19.807 | 974,219 | +75,934 | 0.60% | 19,295,997 |
| 2014-12-29 | 2014-12-22 | 18.259 | 898,285 | +161,562 | 0.56% | 16,402,000 |
| 2014-12-23 | 2014-12-19 | 18.259 | 736,723 | +28,435 | 0.46% | 13,452,001 |
| 2014-12-22 | 2014-12-18 | 18.569 | 708,288 | +160,270 | 0.44% | 13,152,000 |
| 2014-12-19 | 2014-12-17 | 17.331 | 548,018 | +20,356 | 0.34% | 9,497,592 |
| 2014-12-18 | 2014-12-16 | 16.402 | 527,662 | -1,615 | 0.33% | 8,654,906 |
| 2014-12-17 | 2014-12-15 | 15.474 | 529,277 | +14,217 | 0.33% | 8,189,996 |
| 2014-12-16 | 2014-12-12 | 15.474 | 515,060 | +15,187 | 0.32% | 7,970,003 |
| 2014-12-15 | 2014-12-11 | 14.422 | 499,873 | +1,939 | 0.31% | 7,209,020 |
| 2014-12-10 | 2014-12-08 | 11.760 | 497,934 | +969 | 0.31% | 5,855,797 |
| 2014-12-08 | 2014-12-04 | 12.008 | 496,965 | -10,663 | 0.31% | 5,967,442 |
| 2014-12-03 | 2014-12-01 | 12.317 | 507,628 | +3,554 | 0.31% | 6,252,581 |
| 2014-11-27 | 2014-11-25 | 12.379 | 504,074 | +453,667 | 0.31% | 6,240,005 |
| 2014-11-18 | 2014-11-14 | 12.689 | 50,407 | -453,667 | 0.03% | 639,595 |
| 2014-11-11 | 2014-11-07 | 12.998 | 504,074 | -1,615 | 0.31% | 6,552,005 |
| 2014-11-10 | 2014-11-06 | 12.936 | 505,689 | +4,847 | 0.31% | 6,541,697 |
| 2014-11-07 | 2014-11-05 | 12.379 | 500,842 | -8,078 | 0.31% | 6,199,996 |
| 2014-11-06 | 2014-11-04 | 12.379 | 508,920 | -32,313 | 0.31% | 6,299,994 |
| 2014-11-05 | 2014-11-03 | 12.317 | 541,233 | -1,615 | 0.34% | 6,666,502 |
| 2014-10-31 | 2014-10-29 | 12.812 | 542,848 | -17,772 | 0.34% | 6,955,194 |
| 2014-10-29 | 2014-10-27 | 12.441 | 560,620 | +17,772 | 0.35% | 6,974,696 |
| 2014-10-27 | 2014-10-23 | 12.317 | 542,848 | +58,162 | 0.34% | 6,686,394 |
| 2014-10-24 | 2014-10-22 | 12.565 | 484,686 | +29,081 | 0.30% | 6,089,998 |
| 2014-10-23 | 2014-10-21 | 12.565 | 455,605 | +208,415 | 0.28% | 5,724,600 |
| 2014-10-22 | 2014-10-20 | 12.317 | 247,190 | +203,568 | 0.15% | 3,044,701 |
| 2014-10-17 | 2014-10-15 | 12.565 | 43,622 | +1,616 | 0.03% | 548,103 |
| 2014-10-16 | 2014-10-14 | 12.132 | 42,006 | +16,156 | 0.03% | 509,598 |
| 2014-10-09 | 2014-10-07 | 13.122 | 25,850 | -4,847 | 0.02% | 339,201 |
| 2014-10-08 | 2014-10-06 | 13.308 | 30,697 | -3,231 | 0.02% | 408,503 |
| 2014-10-07 | 2014-10-03 | 13.246 | 33,928 | -6,463 | 0.02% | 449,400 |
| 2014-10-03 | 2014-09-29 | 12.379 | 40,391 | +1,616 | 0.03% | 500,006 |
| 2014-09-25 | 2014-09-23 | 13.431 | 38,775 | +6,463 | 0.02% | 520,801 |
| 2014-09-24 | 2014-09-22 | 12.689 | 32,312 | -101,784 | 0.02% | 409,995 |
| 2014-09-23 | 2014-09-19 | 12.627 | 134,096 | -101,785 | 0.08% | 1,693,194 |
| 2014-09-22 | 2014-09-18 | 12.379 | 235,881 | -103,399 | 0.15% | 2,920,005 |
| 2014-09-19 | 2014-09-17 | 11.760 | 339,280 | +33,928 | 0.21% | 3,989,996 |
| 2014-09-18 | 2014-09-16 | 10.646 | 305,352 | +33,928 | 0.19% | 3,250,797 |
| 2014-09-17 | 2014-09-15 | 10.522 | 271,424 | -11,310 | 0.17% | 2,855,997 |
| 2014-09-16 | 2014-09-12 | 10.522 | 282,734 | +1,616 | 0.18% | 2,975,004 |
| 2014-09-12 | 2014-09-10 | 10.398 | 281,118 | +1,616 | 0.17% | 2,923,200 |
| 2014-09-11 | 2014-09-08 | 10.770 | 279,502 | -339,281 | 0.17% | 3,010,196 |
| 2014-09-10 | 2014-09-05 | 10.956 | 618,783 | -9,693 | 0.38% | 6,779,104 |
| 2014-09-05 | 2014-09-03 | 10.337 | 628,476 | +82,396 | 0.39% | 6,496,296 |
| 2014-09-04 | 2014-09-02 | 10.275 | 546,080 | -6,462 | 0.34% | 5,610,803 |
| 2014-09-03 | 2014-09-01 | 10.213 | 552,542 | +285,965 | 0.34% | 5,642,998 |
| 2014-09-02 | 2014-08-29 | 10.708 | 266,577 | -1,616 | 0.16% | 2,854,496 |
| 2014-09-01 | 2014-08-28 | 10.275 | 268,193 | +3,231 | 0.17% | 2,755,600 |
| 2014-08-29 | 2014-08-27 | 10.275 | 264,962 | -85,628 | 0.16% | 2,722,403 |
| 2014-08-28 | 2014-08-26 | 10.337 | 350,590 | +105,016 | 0.22% | 3,623,904 |
| 2014-08-27 | 2014-08-25 | 10.275 | 245,574 | -22,619 | 0.15% | 2,523,197 |
| 2014-08-26 | 2014-08-22 | 10.213 | 268,193 | +45,237 | 0.17% | 2,739,000 |
| 2014-08-22 | 2014-08-20 | 9.780 | 222,956 | +38,775 | 0.14% | 2,180,404 |
| 2014-08-21 | 2014-08-19 | 9.718 | 184,181 | -4,847 | 0.11% | 1,789,803 |
| 2014-08-20 | 2014-08-18 | 9.841 | 189,028 | +12,925 | 0.12% | 1,860,304 |
| 2014-08-19 | 2014-08-15 | 8.975 | 176,103 | -8,078 | 0.11% | 1,580,503 |
| 2014-08-18 | 2014-08-14 | 8.046 | 184,181 | -197,105 | 0.11% | 1,482,002 |
| 2014-08-15 | 2014-08-13 | 7.180 | 381,286 | +72,702 | 0.24% | 2,737,597 |
| 2014-08-14 | 2014-08-12 | 7.118 | 308,584 | +33,929 | 0.19% | 2,196,503 |
| 2014-08-13 | 2014-08-11 | 7.242 | 274,655 | -11,310 | 0.17% | 1,988,997 |
| 2014-08-12 | 2014-08-08 | 7.180 | 285,965 | +4,847 | 0.18% | 2,053,201 |
| 2014-08-11 | 2014-08-07 | 7.242 | 281,118 | +4,847 | 0.17% | 2,035,800 |
| 2014-08-08 | 2014-08-06 | 7.737 | 276,271 | +42,006 | 0.17% | 2,137,499 |
| 2014-08-07 | 2014-08-05 | 7.551 | 234,265 | +109,862 | 0.15% | 1,769,000 |
| 2014-08-05 | 2014-08-01 | 7.242 | 124,403 | +16,156 | 0.08% | 900,902 |
| 2014-08-01 | 2014-07-30 | 7.613 | 108,247 | +58,163 | 0.07% | 824,103 |
| 2014-07-30 | 2014-07-28 | 6.809 | 50,084 | +50,084 | 0.03% | 340,998 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy