History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 136,300 | +0 | 0.03% | 9,268 |
| 2025-10-13 | 2025-10-09 | 0.069 | 136,300 | +0 | 0.03% | 9,405 |
| 2025-10-10 | 2025-10-08 | 0.065 | 136,300 | +0 | 0.03% | 8,860 |
| 2025-10-09 | 2025-10-06 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-10-08 | 2025-10-03 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-10-06 | 2025-10-02 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-10-03 | 2025-09-30 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-10-02 | 2025-09-29 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-09-30 | 2025-09-26 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-09-29 | 2025-09-25 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-09-26 | 2025-09-24 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-09-25 | 2025-09-23 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-09-24 | 2025-09-22 | 0.063 | 136,300 | +0 | 0.03% | 8,587 |
| 2025-09-23 | 2025-09-19 | 0.063 | 136,300 | +0 | 0.03% | 8,587 |
| 2025-09-22 | 2025-09-18 | 0.072 | 136,300 | +0 | 0.03% | 9,814 |
| 2025-09-19 | 2025-09-17 | 0.072 | 136,300 | +0 | 0.03% | 9,814 |
| 2025-09-18 | 2025-09-16 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-09-17 | 2025-09-15 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-09-16 | 2025-09-12 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-09-15 | 2025-09-11 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-09-12 | 2025-09-10 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-09-11 | 2025-09-09 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-09-10 | 2025-09-08 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-09-09 | 2025-09-05 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-09-08 | 2025-09-04 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-09-05 | 2025-09-03 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-09-04 | 2025-09-02 | 0.078 | 136,300 | +0 | 0.03% | 10,631 |
| 2025-09-03 | 2025-09-01 | 0.077 | 136,300 | +0 | 0.03% | 10,495 |
| 2025-09-02 | 2025-08-29 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-09-01 | 2025-08-28 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-08-29 | 2025-08-27 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-08-28 | 2025-08-26 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-08-27 | 2025-08-25 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-08-26 | 2025-08-22 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-08-25 | 2025-08-21 | 0.078 | 136,300 | +0 | 0.03% | 10,631 |
| 2025-08-22 | 2025-08-20 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-08-21 | 2025-08-19 | 0.073 | 136,300 | +0 | 0.03% | 9,950 |
| 2025-08-20 | 2025-08-18 | 0.073 | 136,300 | +0 | 0.03% | 9,950 |
| 2025-08-19 | 2025-08-15 | 0.072 | 136,300 | +0 | 0.03% | 9,814 |
| 2025-08-18 | 2025-08-14 | 0.072 | 136,300 | +0 | 0.03% | 9,814 |
| 2025-08-15 | 2025-08-13 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-08-14 | 2025-08-12 | 0.073 | 136,300 | +0 | 0.03% | 9,950 |
| 2025-08-13 | 2025-08-11 | 0.068 | 136,300 | +0 | 0.03% | 9,268 |
| 2025-08-12 | 2025-08-08 | 0.068 | 136,300 | +0 | 0.03% | 9,268 |
| 2025-08-11 | 2025-08-07 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-08-08 | 2025-08-06 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-08-07 | 2025-08-05 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-08-06 | 2025-08-04 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-08-05 | 2025-08-01 | 0.075 | 136,300 | +0 | 0.03% | 10,222 |
| 2025-08-04 | 2025-07-31 | 0.075 | 136,300 | +0 | 0.03% | 10,222 |
| 2025-08-01 | 2025-07-30 | 0.075 | 136,300 | +0 | 0.03% | 10,222 |
| 2025-07-31 | 2025-07-29 | 0.075 | 136,300 | +0 | 0.03% | 10,222 |
| 2025-07-30 | 2025-07-28 | 0.075 | 136,300 | +0 | 0.03% | 10,222 |
| 2025-07-29 | 2025-07-25 | 0.075 | 136,300 | +0 | 0.03% | 10,222 |
| 2025-07-28 | 2025-07-24 | 0.075 | 136,300 | +0 | 0.03% | 10,222 |
| 2025-07-25 | 2025-07-23 | 0.075 | 136,300 | +0 | 0.03% | 10,222 |
| 2025-07-24 | 2025-07-22 | 0.075 | 136,300 | +0 | 0.03% | 10,222 |
| 2025-07-23 | 2025-07-21 | 0.073 | 136,300 | +0 | 0.03% | 9,950 |
| 2025-07-22 | 2025-07-18 | 0.073 | 136,300 | +0 | 0.03% | 9,950 |
| 2025-07-21 | 2025-07-17 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-07-18 | 2025-07-16 | 0.072 | 136,300 | +0 | 0.03% | 9,814 |
| 2025-07-17 | 2025-07-15 | 0.073 | 136,300 | +0 | 0.03% | 9,950 |
| 2025-07-16 | 2025-07-14 | 0.073 | 136,300 | +0 | 0.03% | 9,950 |
| 2025-07-15 | 2025-07-11 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-07-14 | 2025-07-10 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-07-11 | 2025-07-09 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-07-10 | 2025-07-08 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-07-09 | 2025-07-07 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-07-08 | 2025-07-04 | 0.070 | 136,300 | +0 | 0.03% | 9,541 |
| 2025-07-07 | 2025-07-03 | 0.064 | 136,300 | +0 | 0.03% | 8,723 |
| 2025-07-04 | 2025-07-02 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-07-03 | 2025-06-30 | 0.065 | 136,300 | +0 | 0.03% | 8,860 |
| 2025-07-02 | 2025-06-27 | 0.073 | 136,300 | +0 | 0.03% | 9,950 |
| 2025-06-30 | 2025-06-26 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-06-27 | 2025-06-25 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-06-26 | 2025-06-24 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-06-25 | 2025-06-23 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-06-24 | 2025-06-20 | 0.074 | 136,300 | +0 | 0.03% | 10,086 |
| 2025-06-23 | 2025-06-19 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-06-20 | 2025-06-18 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-06-19 | 2025-06-17 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-06-18 | 2025-06-16 | 0.076 | 136,300 | +0 | 0.03% | 10,359 |
| 2025-06-17 | 2025-06-13 | 0.078 | 136,300 | +0 | 0.03% | 10,631 |
| 2025-06-16 | 2025-06-12 | 0.078 | 136,300 | +0 | 0.03% | 10,631 |
| 2025-06-13 | 2025-06-11 | 0.078 | 136,300 | +0 | 0.03% | 10,631 |
| 2025-06-12 | 2025-06-10 | 0.078 | 136,300 | +0 | 0.03% | 10,631 |
| 2025-06-11 | 2025-06-09 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-06-10 | 2025-06-06 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-06-09 | 2025-06-05 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-06-06 | 2025-06-04 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-06-05 | 2025-06-03 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-06-04 | 2025-06-02 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-06-03 | 2025-05-30 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-06-02 | 2025-05-29 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-05-30 | 2025-05-28 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-05-29 | 2025-05-27 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-05-28 | 2025-05-26 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-05-27 | 2025-05-23 | 0.088 | 136,300 | +0 | 0.03% | 11,994 |
| 2025-05-26 | 2025-05-22 | 0.088 | 136,300 | +0 | 0.03% | 11,994 |
| 2025-05-23 | 2025-05-21 | 0.088 | 136,300 | +0 | 0.03% | 11,994 |
| 2025-05-22 | 2025-05-20 | 0.079 | 136,300 | +0 | 0.03% | 10,768 |
| 2025-05-21 | 2025-05-19 | 0.072 | 136,300 | +0 | 0.03% | 9,814 |
| 2025-05-20 | 2025-05-16 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-05-19 | 2025-05-15 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-05-16 | 2025-05-14 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-05-15 | 2025-05-13 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-05-14 | 2025-05-12 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-05-13 | 2025-05-09 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-05-12 | 2025-05-08 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-05-09 | 2025-05-07 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-05-08 | 2025-05-06 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-05-07 | 2025-05-02 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-05-06 | 2025-04-30 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-05-02 | 2025-04-29 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-30 | 2025-04-28 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-29 | 2025-04-25 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-28 | 2025-04-24 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-25 | 2025-04-23 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-24 | 2025-04-22 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-23 | 2025-04-17 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-22 | 2025-04-16 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-04-17 | 2025-04-15 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-04-16 | 2025-04-14 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-04-15 | 2025-04-11 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-04-14 | 2025-04-10 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-11 | 2025-04-09 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-10 | 2025-04-08 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-09 | 2025-04-07 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-08 | 2025-04-03 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-07 | 2025-04-02 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-03 | 2025-04-01 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-02 | 2025-03-31 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-04-01 | 2025-03-28 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-31 | 2025-03-27 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-28 | 2025-03-26 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-27 | 2025-03-25 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-26 | 2025-03-24 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-25 | 2025-03-21 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-24 | 2025-03-20 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-21 | 2025-03-19 | 0.063 | 136,300 | +0 | 0.03% | 8,587 |
| 2025-03-20 | 2025-03-18 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-03-19 | 2025-03-17 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-18 | 2025-03-14 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-03-17 | 2025-03-13 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-14 | 2025-03-12 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-13 | 2025-03-11 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-12 | 2025-03-10 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-11 | 2025-03-07 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-10 | 2025-03-06 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-07 | 2025-03-05 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-06 | 2025-03-04 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-05 | 2025-03-03 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-03-04 | 2025-02-28 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-03-03 | 2025-02-27 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-28 | 2025-02-26 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-27 | 2025-02-25 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-26 | 2025-02-24 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-25 | 2025-02-21 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-24 | 2025-02-20 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-21 | 2025-02-19 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-20 | 2025-02-18 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-19 | 2025-02-17 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-02-18 | 2025-02-14 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-02-17 | 2025-02-13 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-02-14 | 2025-02-12 | 0.062 | 136,300 | +0 | 0.03% | 8,451 |
| 2025-02-13 | 2025-02-11 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-02-12 | 2025-02-10 | 0.061 | 136,300 | +0 | 0.03% | 8,314 |
| 2025-02-11 | 2025-02-07 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-10 | 2025-02-06 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-07 | 2025-02-05 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-06 | 2025-02-04 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-05 | 2025-02-03 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-04 | 2025-01-28 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-02-03 | 2025-01-24 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-01-27 | 2025-01-23 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-01-24 | 2025-01-22 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-01-23 | 2025-01-21 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-01-22 | 2025-01-20 | 0.060 | 136,300 | +0 | 0.03% | 8,178 |
| 2025-01-21 | 2025-01-17 | 0.058 | 136,300 | +0 | 0.03% | 7,905 |
| 2025-01-20 | 2025-01-16 | 0.058 | 136,300 | +0 | 0.03% | 7,905 |
| 2025-01-17 | 2025-01-15 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2025-01-16 | 2025-01-14 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2025-01-15 | 2025-01-13 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2025-01-14 | 2025-01-10 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2025-01-13 | 2025-01-09 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2025-01-10 | 2025-01-08 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2025-01-09 | 2025-01-07 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2025-01-08 | 2025-01-06 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2025-01-07 | 2025-01-03 | 0.055 | 136,300 | +0 | 0.03% | 7,496 |
| 2025-01-06 | 2025-01-02 | 0.055 | 136,300 | +0 | 0.03% | 7,496 |
| 2025-01-03 | 2024-12-31 | 0.055 | 136,300 | +0 | 0.03% | 7,496 |
| 2025-01-02 | 2024-12-27 | 0.055 | 136,300 | +0 | 0.03% | 7,496 |
| 2024-12-30 | 2024-12-24 | 0.055 | 136,300 | +0 | 0.03% | 7,496 |
| 2024-12-27 | 2024-12-20 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-23 | 2024-12-19 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-20 | 2024-12-18 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-19 | 2024-12-17 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-18 | 2024-12-16 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-17 | 2024-12-13 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-16 | 2024-12-12 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-13 | 2024-12-11 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-12 | 2024-12-10 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-11 | 2024-12-09 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-10 | 2024-12-06 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-09 | 2024-12-05 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-06 | 2024-12-04 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-05 | 2024-12-03 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-04 | 2024-12-02 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-03 | 2024-11-29 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-12-02 | 2024-11-28 | 0.056 | 136,300 | +0 | 0.03% | 7,633 |
| 2024-11-29 | 2024-11-27 | 0.055 | 136,300 | +0 | 0.03% | 7,496 |
| 2024-11-28 | 2024-11-26 | 0.055 | 136,300 | +0 | 0.03% | 7,496 |
| 2024-11-27 | 2024-11-25 | 0.055 | 136,300 | +0 | 0.03% | 7,496 |
| 2024-11-26 | 2024-11-22 | 0.057 | 136,300 | +0 | 0.03% | 7,769 |
| 2024-11-25 | 2024-11-21 | 0.057 | 136,300 | +0 | 0.03% | 7,769 |
| 2024-11-22 | 2024-11-20 | 0.057 | 136,300 | +0 | 0.03% | 7,769 |
| 2024-11-21 | 2024-11-19 | 0.057 | 136,300 | +0 | 0.03% | 7,769 |
| 2024-11-20 | 2024-11-18 | 0.057 | 136,300 | +0 | 0.03% | 7,769 |
| 2024-11-19 | 2024-11-15 | 0.057 | 136,300 | +0 | 0.03% | 7,769 |
| 2024-11-18 | 2024-11-14 | 0.059 | 136,300 | +0 | 0.03% | 8,042 |
| 2024-11-15 | 2024-11-13 | 0.059 | 136,300 | +0 | 0.03% | 8,042 |
| 2024-11-14 | 2024-11-12 | 0.059 | 136,300 | +0 | 0.03% | 8,042 |
| 2024-11-13 | 2024-11-11 | 0.058 | 136,300 | -360,000 | 0.03% | 7,905 |
| 2024-11-08 | 2024-11-06 | 0.064 | 496,300 | -100,000 | 0.09% | 31,763 |
| 2024-09-30 | 2024-09-26 | 0.061 | 596,300 | -60,000 | 0.11% | 36,374 |
| 2024-09-27 | 2024-09-25 | 0.070 | 656,300 | -500,000 | 0.12% | 45,941 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,156,300 | -460,000 | 0.21% | 52,034 |
| 2024-09-09 | 2024-09-04 | 0.034 | 1,616,300 | +100,000 | 0.30% | 54,954 |
| 2024-09-05 | 2024-09-03 | 0.036 | 1,516,300 | +120,000 | 0.28% | 54,587 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,396,300 | +20,000 | 0.26% | 55,852 |
| 2024-08-14 | 2024-08-12 | 0.043 | 1,376,300 | +380,000 | 0.25% | 59,181 |
| 2024-08-07 | 2024-08-05 | 0.060 | 996,300 | +440,000 | 0.18% | 59,778 |
| 2024-07-02 | 2024-06-27 | 0.065 | 556,300 | +120,000 | 0.10% | 36,160 |
| 2024-06-28 | 2024-06-26 | 0.070 | 436,300 | +80,000 | 0.08% | 30,541 |
| 2024-06-27 | 2024-06-25 | 0.070 | 356,300 | +60,000 | 0.07% | 24,941 |
| 2024-05-10 | 2024-05-08 | 0.070 | 296,300 | +120,000 | 0.05% | 20,741 |
| 2023-10-10 | 2023-10-06 | 0.060 | 176,300 | +40,000 | 0.03% | 10,578 |
| 2021-07-22 | 2021-07-20 | 0.097 | 136,300 | -132,000 | 0.03% | 13,221 |
| 2021-05-31 | 2021-05-27 | 0.106 | 268,300 | -60,000 | 0.05% | 28,440 |
| 2021-05-28 | 2021-05-26 | 0.109 | 328,300 | +60,000 | 0.06% | 35,785 |
| 2021-03-08 | 2021-03-04 | 0.100 | 268,300 | -80,000 | 0.05% | 26,830 |
| 2021-03-02 | 2021-02-26 | 0.090 | 348,300 | +40,000 | 0.06% | 31,347 |
| 2021-01-18 | 2021-01-14 | 0.085 | 308,300 | +40,000 | 0.06% | 26,206 |
| 2019-07-16 | 2019-07-12 | 0.228 | 268,300 | -3,000 | 0.05% | 61,172 |
| 2018-09-13 | 2018-09-11 | 0.192 | 271,300 | -100,000 | 0.05% | 52,090 |
| 2018-09-12 | 2018-09-10 | 0.201 | 371,300 | -100,000 | 0.07% | 74,631 |
| 2018-07-23 | 2018-07-19 | 0.176 | 471,300 | +100,000 | 0.09% | 82,949 |
| 2018-06-29 | 2018-06-27 | 0.190 | 371,300 | +80,000 | 0.14% | 70,547 |
| 2018-06-28 | 2018-06-26 | 0.210 | 291,300 | -80,000 | 0.11% | 61,173 |
| 2018-06-01 | 2018-05-30 | 0.252 | 371,300 | +45,242 | 0.14% | 93,443 |
| 2018-03-26 | 2018-03-22 | 0.347 | 326,058 | +87,816 | 0.14% | 113,247 |
| 2018-03-15 | 2018-03-13 | 0.330 | 238,242 | +351 | 0.10% | 78,677 |
| 2018-03-01 | 2018-02-27 | 0.473 | 237,891 | -37,761 | 0.10% | 112,423 |
| 2018-02-26 | 2018-02-22 | 0.416 | 275,652 | +35,126 | 0.12% | 114,574 |
| 2018-02-23 | 2018-02-21 | 0.427 | 240,526 | -87,815 | 0.10% | 102,713 |
| 2018-01-03 | 2017-12-29 | 0.450 | 328,341 | +87,815 | 0.14% | 147,691 |
| 2017-12-06 | 2017-12-04 | 0.478 | 240,526 | -35,126 | 0.10% | 115,038 |
| 2017-12-05 | 2017-12-01 | 0.404 | 275,652 | +35,126 | 0.12% | 111,435 |
| 2017-12-04 | 2017-11-30 | 0.495 | 240,526 | -35,126 | 0.10% | 119,147 |
| 2017-11-03 | 2017-11-01 | 0.478 | 275,652 | +15,807 | 0.12% | 131,838 |
| 2017-07-27 | 2017-07-25 | 0.255 | 259,845 | -77,113 | 0.11% | 66,173 |
| 2017-06-13 | 2017-06-09 | 0.518 | 336,958 | -11,387 | 0.11% | 174,581 |
| 2017-03-28 | 2017-03-24 | 0.483 | 348,345 | +2,277 | 0.11% | 168,245 |
| 2017-03-09 | 2017-03-07 | 0.553 | 346,068 | +2,278 | 0.11% | 191,457 |
| 2017-03-06 | 2017-03-02 | 0.518 | 343,790 | +22,775 | 0.11% | 178,121 |
| 2017-03-01 | 2017-02-27 | 0.536 | 321,015 | +20,497 | 0.10% | 171,959 |
| 2017-02-01 | 2017-01-25 | 0.544 | 300,518 | +25,053 | 1.47% | 163,618 |
| 2017-01-11 | 2017-01-09 | 0.619 | 275,465 | -33,468 | 1.34% | 170,398 |
| 2016-12-07 | 2016-12-05 | 0.728 | 308,933 | -50,573 | 0.13% | 224,967 |
| 2016-04-13 | 2016-04-11 | 0.783 | 359,506 | -12,771 | 0.19% | 281,500 |
| 2016-03-16 | 2016-03-14 | 1.175 | 372,277 | +3,831 | 0.19% | 437,250 |
| 2016-03-08 | 2016-03-04 | 1.331 | 368,446 | -12,771 | 0.19% | 490,450 |
| 2016-03-04 | 2016-03-02 | 1.331 | 381,217 | +44,443 | 0.20% | 507,450 |
| 2016-02-19 | 2016-02-17 | 1.409 | 336,774 | +25,542 | 0.18% | 474,660 |
| 2015-12-15 | 2015-12-11 | 1.801 | 311,232 | +96,422 | 0.16% | 560,511 |
| 2015-12-03 | 2015-12-01 | 1.723 | 214,810 | -511 | 0.17% | 370,040 |
| 2015-11-18 | 2015-11-16 | 1.981 | 215,321 | -57,073 | 0.17% | 426,478 |
| 2015-11-06 | 2015-11-04 | 2.043 | 272,394 | -13,894 | 0.17% | 556,381 |
| 2015-11-03 | 2015-10-30 | 1.795 | 286,288 | -24,234 | 0.18% | 513,880 |
| 2015-11-02 | 2015-10-29 | 1.795 | 310,522 | -1,616 | 0.19% | 557,380 |
| 2015-09-30 | 2015-09-25 | 2.414 | 312,138 | +2,908 | 0.19% | 753,480 |
| 2015-09-14 | 2015-09-10 | 2.662 | 309,230 | -4,847 | 0.19% | 823,021 |
| 2015-08-14 | 2015-08-12 | 3.652 | 314,077 | -3,231 | 0.19% | 1,146,961 |
| 2015-08-03 | 2015-07-30 | 3.961 | 317,308 | -646 | 0.20% | 1,256,961 |
| 2015-07-29 | 2015-07-27 | 4.085 | 317,954 | -13,894 | 0.20% | 1,298,880 |
| 2015-07-28 | 2015-07-24 | 4.642 | 331,848 | -4,847 | 0.21% | 1,540,498 |
| 2015-07-24 | 2015-07-22 | 4.704 | 336,695 | -647 | 0.21% | 1,583,839 |
| 2015-07-21 | 2015-07-17 | 4.952 | 337,342 | +647 | 0.21% | 1,670,402 |
| 2015-07-20 | 2015-07-16 | 4.704 | 336,695 | +323 | 0.21% | 1,583,839 |
| 2015-07-16 | 2015-07-14 | 4.704 | 336,372 | +323 | 0.21% | 1,582,319 |
| 2015-07-15 | 2015-07-13 | 4.766 | 336,049 | -1,616 | 0.21% | 1,601,600 |
| 2015-07-14 | 2015-07-10 | 4.890 | 337,665 | +4,201 | 0.21% | 1,651,102 |
| 2015-07-10 | 2015-07-08 | 2.723 | 333,464 | -2,262 | 0.21% | 908,160 |
| 2015-07-08 | 2015-07-06 | 4.890 | 335,726 | -6,462 | 0.21% | 1,641,620 |
| 2015-07-07 | 2015-07-03 | 5.694 | 342,188 | -16,157 | 0.21% | 1,948,558 |
| 2015-07-06 | 2015-07-02 | 6.190 | 358,345 | +4,847 | 0.22% | 2,218,002 |
| 2015-07-02 | 2015-06-29 | 6.375 | 353,498 | +19,388 | 0.22% | 2,253,642 |
| 2015-06-30 | 2015-06-26 | 6.809 | 334,110 | -46,853 | 0.21% | 2,274,798 |
| 2015-06-29 | 2015-06-25 | 7.304 | 380,963 | -68,179 | 0.24% | 2,782,438 |
| 2015-06-26 | 2015-06-24 | 7.304 | 449,142 | +2,585 | 0.28% | 3,280,396 |
| 2015-06-25 | 2015-06-23 | 7.118 | 446,557 | +47,822 | 0.28% | 3,178,596 |
| 2015-06-23 | 2015-06-19 | 7.985 | 398,735 | -19,388 | 0.25% | 3,183,719 |
| 2015-06-22 | 2015-06-18 | 8.232 | 418,123 | +31,990 | 0.26% | 3,442,043 |
| 2015-06-19 | 2015-06-17 | 7.427 | 386,133 | +63,009 | 0.24% | 2,867,998 |
| 2015-06-18 | 2015-06-16 | 8.604 | 323,124 | -23,588 | 0.20% | 2,779,999 |
| 2015-06-17 | 2015-06-15 | 8.046 | 346,712 | -84,336 | 0.21% | 2,789,799 |
| 2015-06-16 | 2015-06-12 | 5.509 | 431,048 | +85,305 | 0.27% | 2,374,523 |
| 2015-06-15 | 2015-06-11 | 5.261 | 345,743 | +87,567 | 0.21% | 1,819,001 |
| 2015-06-12 | 2015-06-10 | 5.633 | 258,176 | +126,018 | 0.16% | 1,454,179 |
| 2015-06-11 | 2015-06-09 | 6.932 | 132,158 | -646 | 0.08% | 916,162 |
| 2015-06-10 | 2015-06-08 | 7.489 | 132,804 | +8,078 | 0.08% | 994,620 |
| 2015-06-09 | 2015-06-05 | 7.675 | 124,726 | +34,251 | 0.08% | 957,281 |
| 2015-06-08 | 2015-06-04 | 8.789 | 90,475 | -11,309 | 0.06% | 795,202 |
| 2015-06-05 | 2015-06-03 | 9.532 | 101,784 | +32,312 | 0.06% | 970,199 |
| 2015-06-03 | 2015-06-01 | 10.522 | 69,472 | +5,170 | 0.04% | 731,003 |
| 2015-05-29 | 2015-05-27 | 11.760 | 64,302 | -27,465 | 0.04% | 756,204 |
| 2015-05-28 | 2015-05-26 | 13.369 | 91,767 | -57,516 | 0.06% | 1,226,877 |
| 2015-05-27 | 2015-05-22 | 12.441 | 149,283 | -6,786 | 0.09% | 1,857,236 |
| 2015-05-26 | 2015-05-21 | 12.070 | 156,069 | +54,931 | 0.10% | 1,883,701 |
| 2015-05-22 | 2015-05-20 | 11.451 | 101,138 | -4,847 | 0.06% | 1,158,102 |
| 2015-05-21 | 2015-05-19 | 11.327 | 105,985 | +22,296 | 0.07% | 1,200,483 |
| 2015-05-20 | 2015-05-18 | 11.265 | 83,689 | +8,724 | 0.05% | 942,758 |
| 2015-05-19 | 2015-05-15 | 9.222 | 74,965 | -3,231 | 0.05% | 691,362 |
| 2015-05-13 | 2015-05-11 | 8.356 | 78,196 | +15,187 | 0.05% | 653,400 |
| 2015-05-12 | 2015-05-08 | 8.294 | 63,009 | +8,078 | 0.04% | 522,598 |
| 2015-05-05 | 2015-04-30 | 8.851 | 54,931 | +9,694 | 0.03% | 486,199 |
| 2015-04-30 | 2015-04-28 | 9.284 | 45,237 | +4,846 | 0.03% | 419,997 |
| 2015-04-29 | 2015-04-27 | 9.594 | 40,391 | +19,388 | 0.03% | 387,505 |
| 2015-04-28 | 2015-04-24 | 9.780 | 21,003 | +4,847 | 0.01% | 205,399 |
| 2015-03-27 | 2015-03-25 | 8.727 | 16,156 | -6,786 | 0.01% | 140,998 |
| 2015-03-24 | 2015-03-20 | 12.441 | 22,942 | +3,555 | 0.01% | 285,422 |
| 2015-03-17 | 2015-03-13 | 13.431 | 19,387 | +3,231 | 0.01% | 260,394 |
| 2015-02-23 | 2015-02-16 | 12.936 | 16,156 | +16,156 | 0.01% | 208,997 |
| 2015-02-13 | 2015-02-11 | 15.474 | 0 | -5,816 | ||
| 2015-02-10 | 2015-02-06 | 15.783 | 5,816 | +5,816 | 0.00% | 91,796 |
| 2015-02-06 | 2015-02-04 | 14.236 | 0 | -2,908 | ||
| 2015-02-04 | 2015-02-02 | 19.497 | 2,908 | +2,908 | 0.00% | 56,698 |
| 2015-01-30 | 2015-01-28 | 22.282 | 0 | -5,170 | ||
| 2015-01-26 | 2015-01-22 | 24.758 | 5,170 | -1,292 | 0.00% | 128,000 |
| 2015-01-22 | 2015-01-20 | 23.520 | 6,462 | -324 | 0.00% | 151,989 |
| 2015-01-19 | 2015-01-15 | 21.045 | 6,786 | +1,293 | 0.00% | 142,808 |
| 2015-01-15 | 2015-01-13 | 18.878 | 5,493 | -969 | 0.00% | 103,698 |
| 2015-01-06 | 2015-01-02 | 20.116 | 6,462 | -647 | 0.00% | 129,990 |
| 2015-01-02 | 2014-12-29 | 20.116 | 7,109 | -21,003 | 0.00% | 143,005 |
| 2014-12-30 | 2014-12-24 | 19.807 | 28,112 | +970 | 0.02% | 556,804 |
| 2014-12-19 | 2014-12-17 | 17.331 | 27,142 | +4,200 | 0.02% | 470,393 |
| 2014-12-16 | 2014-12-12 | 15.474 | 22,942 | -6,462 | 0.01% | 355,003 |
| 2014-12-15 | 2014-12-11 | 14.422 | 29,404 | -35,221 | 0.02% | 424,056 |
| 2014-12-12 | 2014-12-10 | 13.308 | 64,625 | +1,616 | 0.04% | 860,002 |
| 2014-11-27 | 2014-11-25 | 12.379 | 63,009 | +54,608 | 0.04% | 779,998 |
| 2014-11-18 | 2014-11-14 | 12.689 | 8,401 | -75,611 | 0.01% | 106,597 |
| 2014-11-13 | 2014-11-11 | 12.936 | 84,012 | -32,313 | 0.05% | 1,086,797 |
| 2014-11-12 | 2014-11-10 | 13.184 | 116,325 | +32,313 | 0.07% | 1,533,604 |
| 2014-09-29 | 2014-09-25 | 13.308 | 84,012 | +32,312 | 0.05% | 1,117,996 |
| 2014-09-26 | 2014-09-24 | 13.122 | 51,700 | +30,697 | 0.03% | 678,402 |
| 2014-09-24 | 2014-09-22 | 12.689 | 21,003 | -16,156 | 0.01% | 266,499 |
| 2014-09-23 | 2014-09-19 | 12.627 | 37,159 | -16,156 | 0.02% | 469,197 |
| 2014-09-22 | 2014-09-18 | 12.379 | 53,315 | +32,312 | 0.03% | 659,994 |
| 2014-09-19 | 2014-09-17 | 11.760 | 21,003 | -16,156 | 0.01% | 246,999 |
| 2014-09-12 | 2014-09-10 | 10.398 | 37,159 | -8,078 | 0.02% | 386,397 |
| 2014-09-10 | 2014-09-05 | 10.956 | 45,237 | -1,616 | 0.03% | 495,596 |
| 2014-09-08 | 2014-09-04 | 10.770 | 46,853 | +16,156 | 0.03% | 504,600 |
| 2014-09-04 | 2014-09-02 | 10.275 | 30,697 | +6,463 | 0.02% | 315,402 |
| 2014-09-02 | 2014-08-29 | 10.708 | 24,234 | -12,925 | 0.01% | 259,497 |
| 2014-09-01 | 2014-08-28 | 10.275 | 37,159 | +12,925 | 0.02% | 381,797 |
| 2014-08-29 | 2014-08-27 | 10.275 | 24,234 | -27,466 | 0.01% | 248,997 |
| 2014-08-22 | 2014-08-20 | 9.780 | 51,700 | -17,772 | 0.03% | 505,601 |
| 2014-08-21 | 2014-08-19 | 9.718 | 69,472 | +17,772 | 0.04% | 675,103 |
| 2014-08-20 | 2014-08-18 | 9.841 | 51,700 | +27,466 | 0.03% | 508,801 |
| 2014-08-19 | 2014-08-15 | 8.975 | 24,234 | -17,772 | 0.01% | 217,497 |
| 2014-08-18 | 2014-08-14 | 8.046 | 42,006 | -87,244 | 0.03% | 337,999 |
| 2014-08-15 | 2014-08-13 | 7.180 | 129,250 | +4,847 | 0.08% | 928,003 |
| 2014-08-14 | 2014-08-12 | 7.118 | 124,403 | +16,156 | 0.08% | 885,502 |
| 2014-08-13 | 2014-08-11 | 7.242 | 108,247 | +66,241 | 0.07% | 783,903 |
| 2014-08-12 | 2014-08-08 | 7.180 | 42,006 | +4,847 | 0.03% | 301,599 |
| 2014-08-11 | 2014-08-07 | 7.242 | 37,159 | +12,925 | 0.02% | 269,098 |
| 2014-08-08 | 2014-08-06 | 7.737 | 24,234 | +4,847 | 0.01% | 187,498 |
| 2014-08-01 | 2014-07-30 | 7.613 | 19,387 | +9,693 | 0.01% | 147,597 |
| 2014-07-30 | 2014-07-28 | 6.809 | 9,694 | +1,616 | 0.01% | 66,002 |
| 2014-07-08 | 2014-07-04 | 4.952 | 8,078 | +3,231 | 0.00% | 39,999 |
| 2014-07-03 | 2014-06-30 | 5.571 | 4,847 | +4,847 | 0.00% | 27,001 |
| 2013-09-04 | 2013-09-02 | 6.591 | 0 | -19,712 | ||
| 2013-09-03 | 2013-08-30 | 6.591 | 19,712 | +19,712 | 0.03% | 129,918 |
| 2013-09-02 | 2013-08-29 | 6.607 | 0 | -24,640 | ||
| 2013-08-30 | 2013-08-28 | 6.607 | 24,640 | +24,640 | 0.04% | 162,797 |
| 2013-08-13 | 2013-08-09 | 6.542 | 0 | -22,176 | ||
| 2013-08-12 | 2013-08-08 | 6.607 | 22,176 | +22,176 | 0.04% | 146,518 |
| 2013-08-09 | 2013-08-07 | 6.542 | 0 | -19,712 | ||
| 2013-08-08 | 2013-08-06 | 6.575 | 19,712 | +19,712 | 0.03% | 129,598 |
| 2013-07-05 | 2013-07-03 | 6.591 | 0 | -24,640 | ||
| 2013-07-04 | 2013-07-02 | 6.623 | 24,640 | +17,248 | 0.04% | 163,197 |
| 2013-07-03 | 2013-06-28 | 6.704 | 7,392 | -9,856 | 0.01% | 49,559 |
| 2013-07-02 | 2013-06-27 | 6.656 | 17,248 | +17,248 | 0.03% | 114,798 |
| 2013-06-28 | 2013-06-26 | 6.510 | 0 | -14,784 | ||
| 2013-06-27 | 2013-06-25 | 6.558 | 14,784 | +14,784 | 0.02% | 96,958 |
| 2013-06-26 | 2013-06-24 | 6.591 | 0 | -12,320 | ||
| 2013-06-25 | 2013-06-21 | 6.753 | 12,320 | +12,320 | 0.02% | 83,199 |
| 2013-06-24 | 2013-06-20 | 6.510 | 0 | -17,248 | ||
| 2013-06-21 | 2013-06-19 | 6.883 | 17,248 | +9,856 | 0.03% | 118,718 |
| 2013-06-20 | 2013-06-18 | 7.143 | 7,392 | -14,784 | 0.01% | 52,799 |
| 2013-06-19 | 2013-06-17 | 6.558 | 22,176 | 0.04% | 145,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy