History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,764,850 | +0 | 0.33% | 120,010 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,764,850 | +0 | 0.33% | 121,775 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,764,850 | +0 | 0.33% | 114,715 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,764,850 | +0 | 0.33% | 107,656 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,764,850 | +0 | 0.33% | 105,891 |
| 2025-10-06 | 2025-10-02 | 0.062 | 1,764,850 | +0 | 0.33% | 109,421 |
| 2025-10-03 | 2025-09-30 | 0.062 | 1,764,850 | +0 | 0.33% | 109,421 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,764,850 | +0 | 0.33% | 109,421 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,764,850 | +0 | 0.33% | 109,421 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,764,850 | +0 | 0.33% | 109,421 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,764,850 | +0 | 0.33% | 107,656 |
| 2025-09-25 | 2025-09-23 | 0.061 | 1,764,850 | +0 | 0.33% | 107,656 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,764,850 | +0 | 0.33% | 111,186 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,764,850 | +0 | 0.33% | 111,186 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,764,850 | +0 | 0.33% | 127,069 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,764,850 | +0 | 0.33% | 127,069 |
| 2025-09-18 | 2025-09-16 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-09-17 | 2025-09-15 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-09-15 | 2025-09-11 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-09-11 | 2025-09-09 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-09-10 | 2025-09-08 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-09-09 | 2025-09-05 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-09-08 | 2025-09-04 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-09-05 | 2025-09-03 | 0.079 | 1,764,850 | +0 | 0.33% | 139,423 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,764,850 | +0 | 0.33% | 137,658 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,764,850 | +0 | 0.33% | 135,893 |
| 2025-09-02 | 2025-08-29 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-08-29 | 2025-08-27 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-08-28 | 2025-08-26 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-08-27 | 2025-08-25 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-08-26 | 2025-08-22 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-08-25 | 2025-08-21 | 0.078 | 1,764,850 | +0 | 0.33% | 137,658 |
| 2025-08-22 | 2025-08-20 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-08-21 | 2025-08-19 | 0.073 | 1,764,850 | +0 | 0.33% | 128,834 |
| 2025-08-20 | 2025-08-18 | 0.073 | 1,764,850 | +0 | 0.33% | 128,834 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,764,850 | +0 | 0.33% | 127,069 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,764,850 | +0 | 0.33% | 127,069 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,764,850 | +0 | 0.33% | 128,834 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,764,850 | +0 | 0.33% | 120,010 |
| 2025-08-12 | 2025-08-08 | 0.068 | 1,764,850 | +0 | 0.33% | 120,010 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-08-07 | 2025-08-05 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-08-05 | 2025-08-01 | 0.075 | 1,764,850 | +0 | 0.33% | 132,364 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,764,850 | +0 | 0.33% | 132,364 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,764,850 | +0 | 0.33% | 132,364 |
| 2025-07-31 | 2025-07-29 | 0.075 | 1,764,850 | +0 | 0.33% | 132,364 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,764,850 | +0 | 0.33% | 132,364 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,764,850 | +0 | 0.33% | 132,364 |
| 2025-07-28 | 2025-07-24 | 0.075 | 1,764,850 | +0 | 0.33% | 132,364 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,764,850 | +0 | 0.33% | 132,364 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,764,850 | +0 | 0.33% | 132,364 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,764,850 | +0 | 0.33% | 128,834 |
| 2025-07-22 | 2025-07-18 | 0.073 | 1,764,850 | +0 | 0.33% | 128,834 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,764,850 | +0 | 0.33% | 127,069 |
| 2025-07-17 | 2025-07-15 | 0.073 | 1,764,850 | +0 | 0.33% | 128,834 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,764,850 | +0 | 0.33% | 128,834 |
| 2025-07-15 | 2025-07-11 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-07-14 | 2025-07-10 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-07-10 | 2025-07-08 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,764,850 | +0 | 0.33% | 123,540 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,764,850 | +0 | 0.33% | 112,950 |
| 2025-07-04 | 2025-07-02 | 0.061 | 1,764,850 | +0 | 0.33% | 107,656 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,764,850 | +0 | 0.33% | 114,715 |
| 2025-07-02 | 2025-06-27 | 0.073 | 1,764,850 | +0 | 0.33% | 128,834 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-06-27 | 2025-06-25 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-06-26 | 2025-06-24 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-06-25 | 2025-06-23 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-06-24 | 2025-06-20 | 0.074 | 1,764,850 | +0 | 0.33% | 130,599 |
| 2025-06-23 | 2025-06-19 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-06-20 | 2025-06-18 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-06-18 | 2025-06-16 | 0.076 | 1,764,850 | +0 | 0.33% | 134,129 |
| 2025-06-17 | 2025-06-13 | 0.078 | 1,764,850 | +0 | 0.33% | 137,658 |
| 2025-06-16 | 2025-06-12 | 0.078 | 1,764,850 | +0 | 0.33% | 137,658 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,764,850 | +0 | 0.33% | 137,658 |
| 2025-06-12 | 2025-06-10 | 0.078 | 1,764,850 | -3,300 | 0.33% | 137,658 |
| 2023-03-27 | 2023-03-23 | 0.072 | 1,768,150 | -18,400 | 0.33% | 127,307 |
| 2021-12-28 | 2021-12-22 | 0.112 | 1,786,550 | -80,000 | 0.33% | 200,094 |
| 2021-12-20 | 2021-12-16 | 0.117 | 1,866,550 | +80,000 | 0.35% | 218,386 |
| 2021-12-10 | 2021-12-08 | 0.110 | 1,786,550 | -100,000 | 0.33% | 196,520 |
| 2021-12-07 | 2021-12-03 | 0.102 | 1,886,550 | +100,000 | 0.35% | 192,428 |
| 2021-11-16 | 2021-11-12 | 0.112 | 1,786,550 | -40,000 | 0.33% | 200,094 |
| 2021-10-08 | 2021-10-06 | 0.084 | 1,826,550 | +40,000 | 0.34% | 153,430 |
| 2021-02-24 | 2021-02-22 | 0.122 | 1,786,550 | -200 | 0.33% | 217,959 |
| 2020-07-09 | 2020-07-07 | 0.076 | 1,786,750 | -40,000 | 0.33% | 135,793 |
| 2018-10-26 | 2018-10-24 | 0.205 | 1,826,750 | -40,000 | 0.34% | 374,484 |
| 2018-10-24 | 2018-10-22 | 0.220 | 1,866,750 | +40,000 | 0.35% | 410,685 |
| 2018-06-04 | 2018-05-31 | 0.271 | 1,826,750 | -5,800 | 0.68% | 495,093 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,832,550 | +170,254 | 0.68% | 461,189 |
| 2018-05-21 | 2018-05-17 | 0.240 | 1,662,296 | -176 | 0.70% | 399,412 |
| 2018-01-12 | 2018-01-10 | 0.410 | 1,662,472 | -147,529 | 0.70% | 681,534 |
| 2018-01-03 | 2017-12-29 | 0.450 | 1,810,001 | -17,563 | 0.76% | 814,154 |
| 2017-12-08 | 2017-12-06 | 0.495 | 1,827,564 | -35,127 | 0.77% | 905,300 |
| 2017-12-04 | 2017-11-30 | 0.495 | 1,862,691 | -175,630 | 0.79% | 922,700 |
| 2017-12-01 | 2017-11-29 | 0.438 | 2,038,321 | -4,039 | 0.86% | 893,643 |
| 2017-11-14 | 2017-11-10 | 0.478 | 2,042,360 | -87,815 | 0.86% | 976,815 |
| 2017-11-03 | 2017-11-01 | 0.478 | 2,130,175 | -17,563 | 0.90% | 1,018,815 |
| 2017-10-12 | 2017-10-10 | 0.364 | 2,147,738 | +17,563 | 0.91% | 782,640 |
| 2017-08-22 | 2017-08-18 | 0.427 | 2,130,175 | -64,984 | 0.90% | 909,656 |
| 2017-08-01 | 2017-07-28 | 0.342 | 2,195,159 | +1,757 | 0.93% | 749,925 |
| 2017-07-27 | 2017-07-25 | 0.255 | 2,193,402 | -650,926 | 0.93% | 558,580 |
| 2017-07-06 | 2017-07-04 | 0.342 | 2,844,328 | +75,158 | 0.93% | 974,123 |
| 2017-07-03 | 2017-06-29 | 0.430 | 2,769,170 | -102,488 | 0.90% | 1,191,558 |
| 2017-06-29 | 2017-06-27 | 0.457 | 2,871,658 | +102,488 | 0.93% | 1,311,310 |
| 2017-06-27 | 2017-06-23 | 0.457 | 2,769,170 | +9,110 | 0.90% | 1,264,510 |
| 2017-06-20 | 2017-06-16 | 0.580 | 2,760,060 | -122,985 | 0.90% | 1,599,675 |
| 2017-06-12 | 2017-06-08 | 0.501 | 2,883,045 | +4,555 | 0.94% | 1,443,097 |
| 2017-06-08 | 2017-06-06 | 0.509 | 2,878,490 | +38,717 | 0.94% | 1,466,095 |
| 2017-06-07 | 2017-06-05 | 0.562 | 2,839,773 | -9,110 | 0.92% | 1,596,000 |
| 2017-06-06 | 2017-06-02 | 0.544 | 2,848,883 | +9,110 | 0.93% | 1,551,085 |
| 2017-06-05 | 2017-06-01 | 0.580 | 2,839,773 | -113,875 | 0.92% | 1,645,875 |
| 2017-05-05 | 2017-05-02 | 0.483 | 2,953,648 | -2,961 | 0.96% | 1,426,562 |
| 2017-04-26 | 2017-04-24 | 0.474 | 2,956,609 | +2,277 | 0.96% | 1,402,029 |
| 2017-04-12 | 2017-04-10 | 0.492 | 2,954,332 | +86,546 | 0.96% | 1,452,836 |
| 2017-04-11 | 2017-04-07 | 0.492 | 2,867,786 | +70,603 | 0.93% | 1,410,276 |
| 2017-04-10 | 2017-04-06 | 0.501 | 2,797,183 | +34,162 | 0.91% | 1,400,119 |
| 2017-04-07 | 2017-04-05 | 0.509 | 2,763,021 | +2,278 | 0.90% | 1,407,283 |
| 2017-03-13 | 2017-03-09 | 0.536 | 2,760,743 | +9,110 | 0.90% | 1,478,853 |
| 2017-02-23 | 2017-02-21 | 0.571 | 2,751,633 | -22,775 | 0.89% | 1,570,627 |
| 2017-02-21 | 2017-02-17 | 0.606 | 2,774,408 | -11,388 | 0.90% | 1,681,081 |
| 2017-02-20 | 2017-02-16 | 0.659 | 2,785,796 | +31,885 | 0.91% | 1,834,763 |
| 2017-02-17 | 2017-02-15 | 0.518 | 2,753,911 | +2,278 | 0.90% | 1,426,827 |
| 2017-02-16 | 2017-02-14 | 0.527 | 2,751,633 | +871,889 | 0.89% | 1,449,810 |
| 2017-01-12 | 2017-01-10 | 0.626 | 1,879,744 | +58,532 | 9.17% | 1,177,499 |
| 2017-01-11 | 2017-01-09 | 0.619 | 1,821,212 | -221,269 | 8.88% | 1,126,573 |
| 2017-01-03 | 2016-12-29 | 0.619 | 2,042,481 | +35,759 | 8.88% | 1,263,447 |
| 2016-12-30 | 2016-12-28 | 0.493 | 2,006,722 | -6,386 | 0.87% | 989,919 |
| 2016-12-23 | 2016-12-21 | 0.705 | 2,013,108 | +51,085 | 0.88% | 1,418,670 |
| 2016-12-21 | 2016-12-19 | 0.705 | 1,962,023 | +61,301 | 0.85% | 1,382,670 |
| 2016-11-28 | 2016-11-24 | 0.791 | 1,900,722 | +6,641 | 0.83% | 1,503,183 |
| 2016-11-16 | 2016-11-14 | 0.994 | 1,894,081 | -6,641 | 0.82% | 1,883,537 |
| 2016-11-09 | 2016-11-07 | 0.987 | 1,900,722 | -15,325 | 0.83% | 1,875,258 |
| 2016-11-08 | 2016-11-04 | 0.987 | 1,916,047 | +15,325 | 0.83% | 1,890,378 |
| 2016-09-12 | 2016-09-08 | 0.893 | 1,900,722 | -3,831 | 0.83% | 1,696,662 |
| 2016-08-26 | 2016-08-24 | 0.916 | 1,904,553 | -63,856 | 0.83% | 1,744,821 |
| 2016-08-23 | 2016-08-19 | 0.846 | 1,968,409 | -76,626 | 0.86% | 1,664,604 |
| 2016-08-19 | 2016-08-17 | 0.869 | 2,045,035 | -130,010 | 0.89% | 1,777,443 |
| 2016-08-05 | 2016-08-03 | 0.932 | 2,175,045 | -38,313 | 0.95% | 2,026,689 |
| 2016-07-28 | 2016-07-26 | 0.971 | 2,213,358 | -5,109 | 0.96% | 2,149,044 |
| 2016-07-20 | 2016-07-18 | 0.979 | 2,218,467 | -31,161 | 0.97% | 2,171,375 |
| 2016-06-23 | 2016-06-21 | 1.026 | 2,249,628 | -15,326 | 0.98% | 2,307,565 |
| 2016-06-22 | 2016-06-20 | 1.002 | 2,264,954 | -2,554 | 0.99% | 2,270,080 |
| 2016-06-17 | 2016-06-15 | 1.002 | 2,267,508 | -135,374 | 0.99% | 2,272,640 |
| 2016-06-16 | 2016-06-14 | 1.018 | 2,402,882 | +2,555 | 1.05% | 2,445,950 |
| 2016-05-27 | 2016-05-25 | 0.736 | 2,400,327 | +12,771 | 1.25% | 1,766,730 |
| 2016-05-24 | 2016-05-20 | 0.791 | 2,387,556 | -1,916 | 1.25% | 1,888,195 |
| 2016-05-09 | 2016-05-05 | 0.799 | 2,389,472 | -12,771 | 1.25% | 1,908,420 |
| 2016-05-05 | 2016-05-03 | 0.814 | 2,402,243 | -1,022 | 1.25% | 1,956,240 |
| 2016-04-22 | 2016-04-20 | 0.783 | 2,403,265 | -2,554 | 1.25% | 1,881,800 |
| 2016-04-20 | 2016-04-18 | 0.783 | 2,405,819 | -2,554 | 1.26% | 1,883,800 |
| 2016-04-18 | 2016-04-14 | 0.822 | 2,408,373 | +5,108 | 1.26% | 1,980,090 |
| 2016-04-15 | 2016-04-13 | 0.807 | 2,403,265 | -12,771 | 1.25% | 1,938,254 |
| 2016-03-24 | 2016-03-22 | 0.869 | 2,416,036 | +7,152 | 1.26% | 2,099,898 |
| 2016-03-23 | 2016-03-21 | 0.877 | 2,408,884 | +53,639 | 1.26% | 2,112,544 |
| 2016-03-22 | 2016-03-18 | 0.900 | 2,355,245 | +19,667 | 1.23% | 2,120,830 |
| 2016-03-21 | 2016-03-17 | 0.971 | 2,335,578 | +18,391 | 1.22% | 2,267,712 |
| 2016-03-18 | 2016-03-16 | 1.018 | 2,317,187 | +25,542 | 1.21% | 2,358,719 |
| 2016-03-17 | 2016-03-15 | 1.018 | 2,291,645 | +63,855 | 1.20% | 2,332,720 |
| 2016-03-16 | 2016-03-14 | 1.175 | 2,227,790 | -49,807 | 1.16% | 2,616,600 |
| 2016-03-15 | 2016-03-11 | 1.253 | 2,277,597 | +89,398 | 1.19% | 2,853,440 |
| 2016-03-14 | 2016-03-10 | 1.253 | 2,188,199 | +102,168 | 1.14% | 2,741,439 |
| 2016-03-11 | 2016-03-09 | 1.331 | 2,086,031 | -6,385 | 1.09% | 2,776,780 |
| 2016-03-10 | 2016-03-08 | 1.331 | 2,092,416 | +11,494 | 1.09% | 2,785,280 |
| 2016-03-08 | 2016-03-04 | 1.331 | 2,080,922 | -30,140 | 1.09% | 2,769,980 |
| 2016-03-07 | 2016-03-03 | 1.409 | 2,111,062 | +7,407 | 1.10% | 2,975,400 |
| 2016-03-04 | 2016-03-02 | 1.331 | 2,103,655 | +5,619 | 1.10% | 2,800,240 |
| 2016-03-02 | 2016-02-29 | 1.331 | 2,098,036 | -510 | 1.10% | 2,792,761 |
| 2016-03-01 | 2016-02-26 | 1.331 | 2,098,546 | +35,248 | 1.10% | 2,793,440 |
| 2016-02-29 | 2016-02-25 | 1.331 | 2,063,298 | +46,998 | 1.08% | 2,746,520 |
| 2016-02-24 | 2016-02-22 | 1.488 | 2,016,300 | -131,543 | 1.05% | 2,999,719 |
| 2016-02-22 | 2016-02-18 | 1.409 | 2,147,843 | -2,554 | 1.12% | 3,027,240 |
| 2016-02-19 | 2016-02-17 | 1.409 | 2,150,397 | +147,634 | 1.12% | 3,030,840 |
| 2015-12-15 | 2015-12-11 | 1.801 | 2,002,763 | +407,909 | 1.05% | 3,606,860 |
| 2015-12-14 | 2015-12-10 | 1.958 | 1,594,854 | -3,832 | 1.25% | 3,121,999 |
| 2015-12-10 | 2015-12-08 | 1.879 | 1,598,686 | +1,277 | 1.25% | 3,004,321 |
| 2015-12-09 | 2015-12-07 | 1.723 | 1,597,409 | -9,961 | 1.25% | 2,751,761 |
| 2015-12-08 | 2015-12-04 | 1.723 | 1,607,370 | -2,299 | 1.26% | 2,768,920 |
| 2015-12-07 | 2015-12-03 | 1.644 | 1,609,669 | +1,277 | 1.26% | 2,646,840 |
| 2015-12-04 | 2015-12-02 | 1.723 | 1,608,392 | -31,417 | 1.26% | 2,770,680 |
| 2015-12-03 | 2015-12-01 | 1.723 | 1,639,809 | +24,521 | 1.28% | 2,824,801 |
| 2015-12-02 | 2015-11-30 | 1.723 | 1,615,288 | +21,711 | 1.26% | 2,782,560 |
| 2015-12-01 | 2015-11-27 | 1.879 | 1,593,577 | -767 | 1.25% | 2,994,720 |
| 2015-11-30 | 2015-11-26 | 1.958 | 1,594,344 | -1,787 | 1.25% | 3,121,001 |
| 2015-11-27 | 2015-11-25 | 2.114 | 1,596,131 | +117,749 | 1.25% | 3,374,459 |
| 2015-11-26 | 2015-11-24 | 2.271 | 1,478,382 | +12,771 | 1.16% | 3,357,040 |
| 2015-11-23 | 2015-11-19 | 2.192 | 1,465,611 | +76,627 | 1.15% | 3,213,280 |
| 2015-11-20 | 2015-11-18 | 2.427 | 1,388,984 | -3,832 | 1.09% | 3,371,559 |
| 2015-11-19 | 2015-11-17 | 2.166 | 1,392,816 | -72,284 | 1.09% | 3,017,327 |
| 2015-11-18 | 2015-11-16 | 1.981 | 1,465,100 | -388,663 | 1.15% | 2,901,870 |
| 2015-11-16 | 2015-11-12 | 2.043 | 1,853,763 | +5,816 | 1.15% | 3,786,420 |
| 2015-11-13 | 2015-11-11 | 1.981 | 1,847,947 | -50,084 | 1.14% | 3,660,161 |
| 2015-11-12 | 2015-11-10 | 1.671 | 1,898,031 | +31,666 | 1.17% | 3,171,960 |
| 2015-11-11 | 2015-11-09 | 1.733 | 1,866,365 | +35,544 | 1.16% | 3,234,560 |
| 2015-11-10 | 2015-11-06 | 1.919 | 1,830,821 | -8,078 | 1.13% | 3,512,920 |
| 2015-11-09 | 2015-11-05 | 2.043 | 1,838,899 | +30,697 | 1.14% | 3,756,060 |
| 2015-11-06 | 2015-11-04 | 2.043 | 1,808,202 | -141,206 | 1.12% | 3,693,359 |
| 2015-11-05 | 2015-11-03 | 1.733 | 1,949,408 | -31,343 | 1.21% | 3,378,481 |
| 2015-11-04 | 2015-11-02 | 1.795 | 1,980,751 | -14,540 | 1.23% | 3,555,401 |
| 2015-11-03 | 2015-10-30 | 1.795 | 1,995,291 | +141,205 | 1.23% | 3,581,500 |
| 2015-11-02 | 2015-10-29 | 1.795 | 1,854,086 | -3,554 | 1.15% | 3,328,040 |
| 2015-10-30 | 2015-10-28 | 1.795 | 1,857,640 | -52,993 | 1.15% | 3,334,419 |
| 2015-10-29 | 2015-10-27 | 1.795 | 1,910,633 | +12,602 | 1.18% | 3,429,540 |
| 2015-10-28 | 2015-10-26 | 1.795 | 1,898,031 | -162,531 | 1.17% | 3,406,920 |
| 2015-10-27 | 2015-10-23 | 2.476 | 2,060,562 | +37,482 | 1.28% | 5,101,599 |
| 2015-10-23 | 2015-10-20 | 2.538 | 2,023,080 | -9,047 | 1.25% | 5,134,020 |
| 2015-10-22 | 2015-10-19 | 2.538 | 2,032,127 | -647 | 1.26% | 5,156,979 |
| 2015-10-20 | 2015-10-16 | 2.785 | 2,032,774 | +5,493 | 1.26% | 5,661,901 |
| 2015-10-05 | 2015-09-30 | 2.352 | 2,027,281 | -10,340 | 1.25% | 4,768,241 |
| 2015-09-30 | 2015-09-25 | 2.414 | 2,037,621 | -48,468 | 1.26% | 4,918,681 |
| 2015-09-24 | 2015-09-22 | 2.476 | 2,086,089 | +3,554 | 1.29% | 5,164,800 |
| 2015-09-23 | 2015-09-21 | 2.538 | 2,082,535 | +323 | 1.29% | 5,284,901 |
| 2015-09-22 | 2015-09-18 | 2.600 | 2,082,212 | +75,611 | 1.29% | 5,412,961 |
| 2015-09-17 | 2015-09-15 | 2.600 | 2,006,601 | -3,231 | 1.24% | 5,216,401 |
| 2015-09-15 | 2015-09-11 | 2.662 | 2,009,832 | -52,023 | 1.24% | 5,349,200 |
| 2015-09-14 | 2015-09-10 | 2.662 | 2,061,855 | +69,149 | 1.28% | 5,487,660 |
| 2015-09-11 | 2015-09-09 | 2.662 | 1,992,706 | -13,571 | 1.23% | 5,303,619 |
| 2015-09-10 | 2015-09-08 | 2.600 | 2,006,277 | +27,788 | 1.24% | 5,215,559 |
| 2015-09-08 | 2015-09-04 | 2.476 | 1,978,489 | +64,625 | 1.22% | 4,898,400 |
| 2015-09-07 | 2015-09-02 | 2.662 | 1,913,864 | +31,020 | 1.18% | 5,093,780 |
| 2015-09-04 | 2015-09-01 | 2.971 | 1,882,844 | +1,292 | 1.17% | 5,593,920 |
| 2015-09-02 | 2015-08-31 | 3.219 | 1,881,552 | +4,847 | 1.16% | 6,055,921 |
| 2015-09-01 | 2015-08-28 | 3.404 | 1,876,705 | -8,078 | 1.16% | 6,388,801 |
| 2015-08-31 | 2015-08-27 | 2.971 | 1,884,783 | +7,109 | 1.17% | 5,599,680 |
| 2015-08-27 | 2015-08-25 | 2.600 | 1,877,674 | -11,633 | 1.16% | 4,881,240 |
| 2015-08-26 | 2015-08-24 | 2.600 | 1,889,307 | +6,140 | 1.17% | 4,911,481 |
| 2015-08-21 | 2015-08-19 | 3.157 | 1,883,167 | -8,078 | 1.17% | 5,944,559 |
| 2015-08-20 | 2015-08-18 | 3.280 | 1,891,245 | -2,908 | 1.17% | 6,204,179 |
| 2015-08-19 | 2015-08-17 | 3.466 | 1,894,153 | -647 | 1.17% | 6,565,438 |
| 2015-08-18 | 2015-08-14 | 3.528 | 1,894,800 | +33,605 | 1.17% | 6,684,961 |
| 2015-08-17 | 2015-08-13 | 3.590 | 1,861,195 | +16,156 | 1.15% | 6,681,601 |
| 2015-08-14 | 2015-08-12 | 3.652 | 1,845,039 | -15,186 | 1.14% | 6,737,802 |
| 2015-08-13 | 2015-08-11 | 3.714 | 1,860,225 | +6,462 | 1.15% | 6,908,398 |
| 2015-08-12 | 2015-08-10 | 3.776 | 1,853,763 | +8,078 | 1.15% | 6,999,140 |
| 2015-08-11 | 2015-08-07 | 3.838 | 1,845,685 | -12,925 | 1.14% | 7,082,881 |
| 2015-08-10 | 2015-08-06 | 3.590 | 1,858,610 | +214,231 | 1.15% | 6,672,321 |
| 2015-08-07 | 2015-08-05 | 3.652 | 1,644,379 | +67,210 | 1.02% | 6,005,022 |
| 2015-08-06 | 2015-08-04 | 3.714 | 1,577,169 | +38,775 | 0.98% | 5,857,201 |
| 2015-08-05 | 2015-08-03 | 3.714 | 1,538,394 | +47,499 | 0.95% | 5,713,201 |
| 2015-07-31 | 2015-07-29 | 4.147 | 1,490,895 | +80,781 | 0.92% | 6,182,762 |
| 2015-07-30 | 2015-07-28 | 4.085 | 1,410,114 | -64,624 | 0.87% | 5,760,482 |
| 2015-07-29 | 2015-07-27 | 4.085 | 1,474,738 | -13,572 | 0.91% | 6,024,479 |
| 2015-07-28 | 2015-07-24 | 4.642 | 1,488,310 | -323 | 0.92% | 6,909,002 |
| 2015-07-27 | 2015-07-23 | 4.828 | 1,488,633 | -94,352 | 0.92% | 7,186,921 |
| 2015-07-24 | 2015-07-22 | 4.704 | 1,582,985 | -77,550 | 0.98% | 7,446,480 |
| 2015-07-23 | 2015-07-21 | 4.766 | 1,660,535 | -323 | 1.03% | 7,914,061 |
| 2015-07-21 | 2015-07-17 | 4.952 | 1,660,858 | +44,591 | 1.03% | 8,224,001 |
| 2015-07-20 | 2015-07-16 | 4.704 | 1,616,267 | +24,235 | 1.00% | 7,603,041 |
| 2015-07-17 | 2015-07-15 | 4.395 | 1,592,032 | +96,291 | 0.99% | 6,996,338 |
| 2015-07-16 | 2015-07-14 | 4.704 | 1,495,741 | +39,098 | 0.93% | 7,036,078 |
| 2015-07-15 | 2015-07-13 | 4.766 | 1,456,643 | +99,199 | 0.90% | 6,942,318 |
| 2015-07-14 | 2015-07-10 | 4.890 | 1,357,444 | -47,176 | 0.84% | 6,637,578 |
| 2015-07-13 | 2015-07-09 | 4.580 | 1,404,620 | -4,201 | 0.87% | 6,433,558 |
| 2015-07-10 | 2015-07-08 | 2.723 | 1,408,821 | -21,649 | 0.87% | 3,836,800 |
| 2015-07-09 | 2015-07-07 | 4.147 | 1,430,470 | -7,109 | 0.89% | 5,932,179 |
| 2015-07-08 | 2015-07-06 | 4.890 | 1,437,579 | -32,959 | 0.89% | 7,029,420 |
| 2015-07-07 | 2015-07-03 | 5.694 | 1,470,538 | +142,821 | 0.91% | 8,373,841 |
| 2015-07-06 | 2015-07-02 | 6.190 | 1,327,717 | +56,547 | 0.82% | 8,218,001 |
| 2015-07-03 | 2015-06-30 | 6.685 | 1,271,170 | -15,187 | 0.79% | 8,497,439 |
| 2015-07-02 | 2015-06-29 | 6.375 | 1,286,357 | -10,340 | 0.80% | 8,200,860 |
| 2015-06-30 | 2015-06-26 | 6.809 | 1,296,697 | -3,554 | 0.80% | 8,828,600 |
| 2015-06-29 | 2015-06-25 | 7.304 | 1,300,251 | +12,601 | 0.80% | 9,496,637 |
| 2015-06-26 | 2015-06-24 | 7.304 | 1,287,650 | -4,523 | 0.80% | 9,404,604 |
| 2015-06-25 | 2015-06-23 | 7.118 | 1,292,173 | -25,850 | 0.80% | 9,197,698 |
| 2015-06-24 | 2015-06-22 | 7.675 | 1,318,023 | +10,986 | 0.82% | 10,115,919 |
| 2015-06-23 | 2015-06-19 | 7.985 | 1,307,037 | +42,976 | 0.81% | 10,436,100 |
| 2015-06-22 | 2015-06-18 | 8.232 | 1,264,061 | -28,435 | 0.78% | 10,405,916 |
| 2015-06-19 | 2015-06-17 | 7.427 | 1,292,496 | +79,811 | 0.80% | 9,599,997 |
| 2015-06-18 | 2015-06-16 | 8.604 | 1,212,685 | -84,012 | 0.75% | 10,433,342 |
| 2015-06-17 | 2015-06-15 | 8.046 | 1,296,697 | -219,724 | 0.80% | 10,433,800 |
| 2015-06-16 | 2015-06-12 | 5.509 | 1,516,421 | +96,614 | 0.94% | 8,353,538 |
| 2015-06-15 | 2015-06-11 | 5.261 | 1,419,807 | -43,945 | 0.88% | 7,469,799 |
| 2015-06-12 | 2015-06-10 | 5.633 | 1,463,752 | +43,622 | 0.91% | 8,244,599 |
| 2015-06-11 | 2015-06-09 | 6.932 | 1,420,130 | -44,592 | 0.88% | 9,844,797 |
| 2015-06-10 | 2015-06-08 | 7.489 | 1,464,722 | -288,872 | 0.91% | 10,969,864 |
| 2015-06-09 | 2015-06-05 | 7.675 | 1,753,594 | +326,355 | 1.09% | 13,458,957 |
| 2015-06-08 | 2015-06-04 | 8.789 | 1,427,239 | +56,870 | 0.88% | 12,544,279 |
| 2015-06-05 | 2015-06-03 | 9.532 | 1,370,369 | +272,070 | 0.85% | 13,062,277 |
| 2015-06-04 | 2015-06-02 | 9.903 | 1,098,299 | -15,187 | 0.68% | 10,876,802 |
| 2015-06-03 | 2015-06-01 | 10.522 | 1,113,486 | -379,670 | 0.69% | 11,716,404 |
| 2015-06-02 | 2015-05-29 | 10.522 | 1,493,156 | +8,401 | 0.92% | 15,711,395 |
| 2015-06-01 | 2015-05-28 | 11.884 | 1,484,755 | +196,136 | 0.92% | 17,644,798 |
| 2015-05-29 | 2015-05-27 | 11.760 | 1,288,619 | -436,541 | 0.80% | 15,154,401 |
| 2015-05-28 | 2015-05-26 | 13.369 | 1,725,160 | -454,635 | 1.07% | 23,064,486 |
| 2015-05-27 | 2015-05-22 | 12.441 | 2,179,795 | +59,778 | 1.35% | 27,118,918 |
| 2015-05-26 | 2015-05-21 | 12.070 | 2,120,017 | +89,182 | 1.31% | 25,587,898 |
| 2015-05-22 | 2015-05-20 | 11.451 | 2,030,835 | -45,237 | 1.26% | 23,254,501 |
| 2015-05-21 | 2015-05-19 | 11.327 | 2,076,072 | +303,736 | 1.28% | 23,515,497 |
| 2015-05-20 | 2015-05-18 | 11.265 | 1,772,336 | +213,262 | 1.10% | 19,965,404 |
| 2015-05-19 | 2015-05-15 | 9.222 | 1,559,074 | -19,387 | 0.97% | 14,378,502 |
| 2015-05-18 | 2015-05-14 | 8.294 | 1,578,461 | +8,724 | 0.98% | 13,091,798 |
| 2015-05-15 | 2015-05-13 | 8.294 | 1,569,737 | -21,972 | 0.97% | 13,019,441 |
| 2015-05-14 | 2015-05-12 | 7.923 | 1,591,709 | +46,530 | 0.99% | 12,610,558 |
| 2015-05-13 | 2015-05-11 | 8.356 | 1,545,179 | +3,231 | 0.96% | 12,911,397 |
| 2015-05-12 | 2015-05-08 | 8.294 | 1,541,948 | -1,616 | 0.95% | 12,788,959 |
| 2015-05-11 | 2015-05-07 | 8.542 | 1,543,564 | -35,543 | 0.96% | 13,184,522 |
| 2015-05-08 | 2015-05-06 | 8.727 | 1,579,107 | -228,772 | 0.98% | 13,781,336 |
| 2015-05-07 | 2015-05-05 | 8.851 | 1,807,879 | +3,554 | 1.12% | 16,001,697 |
| 2015-05-06 | 2015-05-04 | 9.284 | 1,804,325 | +579,685 | 1.12% | 16,752,001 |
| 2015-05-05 | 2015-04-30 | 8.851 | 1,224,640 | +318,277 | 0.76% | 10,839,397 |
| 2015-05-04 | 2015-04-29 | 8.913 | 906,363 | +92,737 | 0.56% | 8,078,399 |
| 2015-04-30 | 2015-04-28 | 9.284 | 813,626 | +270,778 | 0.50% | 7,553,996 |
| 2015-04-29 | 2015-04-27 | 9.594 | 542,848 | +11,955 | 0.34% | 5,207,995 |
| 2015-04-28 | 2015-04-24 | 9.780 | 530,893 | -15,510 | 0.33% | 5,191,881 |
| 2015-04-27 | 2015-04-23 | 9.099 | 546,403 | +12,602 | 0.34% | 4,971,541 |
| 2015-04-24 | 2015-04-22 | 9.037 | 533,801 | +4,847 | 0.33% | 4,823,840 |
| 2015-04-23 | 2015-04-21 | 9.037 | 528,954 | +646 | 0.33% | 4,780,039 |
| 2015-04-22 | 2015-04-20 | 9.594 | 528,308 | +1,293 | 0.33% | 5,068,501 |
| 2015-04-21 | 2015-04-17 | 9.780 | 527,015 | +9,370 | 0.33% | 5,153,956 |
| 2015-04-17 | 2015-04-15 | 9.470 | 517,645 | -6,785 | 0.32% | 4,902,122 |
| 2015-04-13 | 2015-04-09 | 9.470 | 524,430 | -7,432 | 0.32% | 4,966,376 |
| 2015-04-10 | 2015-04-08 | 9.903 | 531,862 | +15,510 | 0.33% | 5,267,197 |
| 2015-04-09 | 2015-04-02 | 10.089 | 516,352 | +19,710 | 0.32% | 5,209,477 |
| 2015-04-08 | 2015-04-01 | 10.337 | 496,642 | +970 | 0.31% | 5,133,583 |
| 2015-04-02 | 2015-03-31 | 10.275 | 495,672 | +8,078 | 0.31% | 5,092,876 |
| 2015-04-01 | 2015-03-30 | 10.646 | 487,594 | +27,788 | 0.30% | 5,190,957 |
| 2015-03-30 | 2015-03-26 | 10.522 | 459,806 | -17,448 | 0.28% | 4,838,204 |
| 2015-03-27 | 2015-03-25 | 8.727 | 477,254 | -2,908 | 0.30% | 4,165,138 |
| 2015-03-26 | 2015-03-24 | 10.460 | 480,162 | +58,808 | 0.30% | 5,022,676 |
| 2015-03-25 | 2015-03-23 | 12.008 | 421,354 | +20,034 | 0.26% | 5,059,522 |
| 2015-03-24 | 2015-03-20 | 12.441 | 401,320 | +3,231 | 0.25% | 4,992,838 |
| 2015-03-23 | 2015-03-19 | 12.812 | 398,089 | +39,098 | 0.25% | 5,100,482 |
| 2015-03-20 | 2015-03-18 | 13.122 | 358,991 | +25,527 | 0.22% | 4,710,642 |
| 2015-03-19 | 2015-03-17 | 13.431 | 333,464 | +12,925 | 0.21% | 4,478,879 |
| 2015-03-18 | 2015-03-16 | 13.555 | 320,539 | +39,744 | 0.20% | 4,344,959 |
| 2015-03-17 | 2015-03-13 | 13.431 | 280,795 | +141,852 | 0.17% | 3,771,462 |
| 2015-03-12 | 2015-03-10 | 13.060 | 138,943 | -17,126 | 0.09% | 1,814,595 |
| 2015-03-11 | 2015-03-09 | 13.431 | 156,069 | +3,554 | 0.10% | 2,096,221 |
| 2015-03-10 | 2015-03-06 | 12.998 | 152,515 | -16,156 | 0.09% | 1,982,406 |
| 2015-03-09 | 2015-03-05 | 13.679 | 168,671 | -26,819 | 0.10% | 2,307,243 |
| 2015-03-06 | 2015-03-04 | 13.617 | 195,490 | +6,786 | 0.12% | 2,661,999 |
| 2015-03-05 | 2015-03-03 | 14.112 | 188,704 | -7,109 | 0.12% | 2,663,033 |
| 2015-03-04 | 2015-03-02 | 14.360 | 195,813 | +1,292 | 0.12% | 2,811,837 |
| 2015-03-03 | 2015-02-27 | 14.545 | 194,521 | +1,616 | 0.12% | 2,829,404 |
| 2015-02-27 | 2015-02-25 | 15.164 | 192,905 | +9,371 | 0.12% | 2,925,299 |
| 2015-02-24 | 2015-02-18 | 13.803 | 183,534 | +16,479 | 0.11% | 2,533,273 |
| 2015-02-23 | 2015-02-16 | 12.936 | 167,055 | +3,231 | 0.10% | 2,161,058 |
| 2015-02-17 | 2015-02-13 | 14.174 | 163,824 | +9,694 | 0.10% | 2,322,061 |
| 2015-02-12 | 2015-02-10 | 15.474 | 154,130 | +10,017 | 0.10% | 2,384,997 |
| 2015-02-11 | 2015-02-09 | 15.412 | 144,113 | +10,663 | 0.09% | 2,221,075 |
| 2015-02-10 | 2015-02-06 | 15.783 | 133,450 | -5,493 | 0.08% | 2,106,296 |
| 2015-02-09 | 2015-02-05 | 12.317 | 138,943 | -22,619 | 0.09% | 1,711,396 |
| 2015-02-06 | 2015-02-04 | 14.236 | 161,562 | +54,285 | 0.10% | 2,299,999 |
| 2015-02-03 | 2015-01-30 | 19.497 | 107,277 | +969 | 0.07% | 2,091,596 |
| 2015-02-02 | 2015-01-29 | 20.735 | 106,308 | -2,908 | 0.07% | 2,204,304 |
| 2015-01-30 | 2015-01-28 | 22.282 | 109,216 | +9,048 | 0.07% | 2,433,601 |
| 2015-01-29 | 2015-01-27 | 23.211 | 100,168 | -5,817 | 0.06% | 2,324,989 |
| 2015-01-28 | 2015-01-26 | 24.139 | 105,985 | -11,955 | 0.07% | 2,558,407 |
| 2015-01-27 | 2015-01-23 | 24.449 | 117,940 | +5,493 | 0.07% | 2,883,493 |
| 2015-01-26 | 2015-01-22 | 24.758 | 112,447 | +8,078 | 0.07% | 2,783,995 |
| 2015-01-23 | 2015-01-21 | 24.449 | 104,369 | +8,724 | 0.06% | 2,551,698 |
| 2015-01-20 | 2015-01-16 | 22.282 | 95,645 | -1,938 | 0.06% | 2,131,206 |
| 2015-01-19 | 2015-01-15 | 21.045 | 97,583 | +11,955 | 0.06% | 2,053,590 |
| 2015-01-16 | 2015-01-14 | 20.116 | 85,628 | -646 | 0.05% | 1,722,502 |
| 2015-01-15 | 2015-01-13 | 18.878 | 86,274 | -970 | 0.05% | 1,628,697 |
| 2015-01-14 | 2015-01-12 | 19.188 | 87,244 | -4,523 | 0.05% | 1,674,009 |
| 2015-01-13 | 2015-01-09 | 19.807 | 91,767 | -16,480 | 0.06% | 1,817,595 |
| 2015-01-09 | 2015-01-07 | 20.116 | 108,247 | -28,758 | 0.07% | 2,177,509 |
| 2015-01-05 | 2014-12-31 | 20.735 | 137,005 | +10,017 | 0.08% | 2,840,808 |
| 2015-01-02 | 2014-12-29 | 20.116 | 126,988 | +1,616 | 0.08% | 2,554,505 |
| 2014-12-30 | 2014-12-24 | 19.807 | 125,372 | +9,370 | 0.08% | 2,483,197 |
| 2014-12-29 | 2014-12-22 | 18.259 | 116,002 | +3,555 | 0.07% | 2,118,108 |
| 2014-12-23 | 2014-12-19 | 18.259 | 112,447 | +6,139 | 0.07% | 2,053,197 |
| 2014-12-22 | 2014-12-18 | 18.569 | 106,308 | +24,881 | 0.07% | 1,974,003 |
| 2014-12-18 | 2014-12-16 | 16.402 | 81,427 | -1,616 | 0.05% | 1,335,596 |
| 2014-12-16 | 2014-12-12 | 15.474 | 83,043 | +2,262 | 0.05% | 1,285,002 |
| 2014-12-15 | 2014-12-11 | 14.422 | 80,781 | -2,262 | 0.05% | 1,165,000 |
| 2014-12-12 | 2014-12-10 | 13.308 | 83,043 | +2,262 | 0.05% | 1,105,101 |
| 2014-12-11 | 2014-12-09 | 12.193 | 80,781 | -100,168 | 0.05% | 985,000 |
| 2014-12-10 | 2014-12-08 | 11.760 | 180,949 | -53,316 | 0.11% | 2,127,994 |
| 2014-12-09 | 2014-12-05 | 12.070 | 234,265 | -32,312 | 0.15% | 2,827,500 |
| 2014-12-08 | 2014-12-04 | 12.008 | 266,577 | -39,422 | 0.16% | 3,200,995 |
| 2014-12-05 | 2014-12-03 | 12.070 | 305,999 | +39,422 | 0.19% | 3,693,306 |
| 2014-11-27 | 2014-11-25 | 12.379 | 266,577 | +239,919 | 0.16% | 3,299,995 |
| 2014-11-18 | 2014-11-14 | 12.689 | 26,658 | -239,919 | 0.02% | 338,253 |
| 2014-11-14 | 2014-11-12 | 12.998 | 266,577 | -8,078 | 0.16% | 3,464,995 |
| 2014-11-13 | 2014-11-11 | 12.936 | 274,655 | -1,616 | 0.17% | 3,552,994 |
| 2014-11-11 | 2014-11-07 | 12.998 | 276,271 | -8,078 | 0.17% | 3,590,999 |
| 2014-11-10 | 2014-11-06 | 12.936 | 284,349 | +12,925 | 0.18% | 3,678,397 |
| 2014-11-07 | 2014-11-05 | 12.379 | 271,424 | -3,231 | 0.17% | 3,359,997 |
| 2014-11-05 | 2014-11-03 | 12.317 | 274,655 | -3,232 | 0.17% | 3,382,994 |
| 2014-10-28 | 2014-10-24 | 12.193 | 277,887 | -11,309 | 0.17% | 3,388,403 |
| 2014-10-27 | 2014-10-23 | 12.317 | 289,196 | -1,616 | 0.18% | 3,562,099 |
| 2014-10-23 | 2014-10-21 | 12.565 | 290,812 | +1,616 | 0.18% | 3,654,004 |
| 2014-10-21 | 2014-10-17 | 12.317 | 289,196 | -12,925 | 0.18% | 3,562,099 |
| 2014-10-17 | 2014-10-15 | 12.565 | 302,121 | +19,387 | 0.19% | 3,796,100 |
| 2014-10-16 | 2014-10-14 | 12.132 | 282,734 | +12,925 | 0.18% | 3,430,005 |
| 2014-10-15 | 2014-10-13 | 12.070 | 269,809 | -14,540 | 0.17% | 3,256,505 |
| 2014-10-14 | 2014-10-10 | 12.008 | 284,349 | +8,078 | 0.18% | 3,414,398 |
| 2014-10-13 | 2014-10-09 | 12.874 | 276,271 | -29,081 | 0.17% | 3,556,799 |
| 2014-10-10 | 2014-10-08 | 12.936 | 305,352 | -4,847 | 0.19% | 3,950,097 |
| 2014-10-07 | 2014-10-03 | 13.246 | 310,199 | +3,231 | 0.19% | 4,108,798 |
| 2014-10-06 | 2014-09-30 | 12.503 | 306,968 | +1,616 | 0.19% | 3,838,001 |
| 2014-10-03 | 2014-09-29 | 12.379 | 305,352 | -16,156 | 0.19% | 3,779,997 |
| 2014-09-30 | 2014-09-26 | 12.936 | 321,508 | -8,079 | 0.20% | 4,159,094 |
| 2014-09-29 | 2014-09-25 | 13.308 | 329,587 | +4,847 | 0.20% | 4,386,006 |
| 2014-09-26 | 2014-09-24 | 13.122 | 324,740 | +42,006 | 0.20% | 4,261,204 |
| 2014-09-25 | 2014-09-23 | 13.431 | 282,734 | +29,082 | 0.18% | 3,797,506 |
| 2014-09-23 | 2014-09-19 | 12.627 | 253,652 | +35,543 | 0.16% | 3,202,795 |
| 2014-09-22 | 2014-09-18 | 12.379 | 218,109 | -9,693 | 0.14% | 2,700,003 |
| 2014-09-19 | 2014-09-17 | 11.760 | 227,802 | +38,774 | 0.14% | 2,678,994 |
| 2014-09-17 | 2014-09-15 | 10.522 | 189,028 | +8,079 | 0.12% | 1,989,004 |
| 2014-09-15 | 2014-09-11 | 10.398 | 180,949 | +12,924 | 0.11% | 1,881,595 |
| 2014-09-12 | 2014-09-10 | 10.398 | 168,025 | +87,244 | 0.10% | 1,747,205 |
| 2014-09-11 | 2014-09-08 | 10.770 | 80,781 | +1,616 | 0.05% | 870,000 |
| 2014-09-08 | 2014-09-04 | 10.770 | 79,165 | +8,078 | 0.05% | 852,596 |
| 2014-09-05 | 2014-09-03 | 10.337 | 71,087 | -4,847 | 0.04% | 734,797 |
| 2014-09-04 | 2014-09-02 | 10.275 | 75,934 | -6,463 | 0.05% | 780,198 |
| 2014-09-02 | 2014-08-29 | 10.708 | 82,397 | +12,925 | 0.05% | 882,304 |
| 2014-09-01 | 2014-08-28 | 10.275 | 69,472 | +19,388 | 0.04% | 713,803 |
| 2014-08-29 | 2014-08-27 | 10.275 | 50,084 | -3,231 | 0.03% | 514,598 |
| 2014-08-28 | 2014-08-26 | 10.337 | 53,315 | +42,006 | 0.03% | 551,095 |
| 2014-08-27 | 2014-08-25 | 10.275 | 11,309 | -9,694 | 0.01% | 116,196 |
| 2014-08-26 | 2014-08-22 | 10.213 | 21,003 | +1,616 | 0.01% | 214,499 |
| 2014-08-21 | 2014-08-19 | 9.718 | 19,387 | -8,079 | 0.01% | 188,396 |
| 2014-08-20 | 2014-08-18 | 9.841 | 27,466 | +3,232 | 0.02% | 270,304 |
| 2014-08-18 | 2014-08-14 | 8.046 | 24,234 | -8,078 | 0.01% | 194,998 |
| 2014-08-14 | 2014-08-12 | 7.118 | 32,312 | +8,078 | 0.02% | 229,997 |
| 2014-08-13 | 2014-08-11 | 7.242 | 24,234 | -3,232 | 0.01% | 175,498 |
| 2014-08-12 | 2014-08-08 | 7.180 | 27,466 | +4,847 | 0.02% | 197,203 |
| 2014-08-11 | 2014-08-07 | 7.242 | 22,619 | +6,463 | 0.01% | 163,802 |
| 2014-08-06 | 2014-08-04 | 7.551 | 16,156 | -8,078 | 0.01% | 121,998 |
| 2014-08-05 | 2014-08-01 | 7.242 | 24,234 | +4,847 | 0.01% | 175,498 |
| 2014-08-04 | 2014-07-31 | 7.489 | 19,387 | -4,847 | 0.01% | 145,197 |
| 2014-07-31 | 2014-07-29 | 7.118 | 24,234 | +24,234 | 0.01% | 172,498 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy