History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-10-03 | 2025-09-30 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-10-02 | 2025-09-29 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-30 | 2025-09-26 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-29 | 2025-09-25 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-25 | 2025-09-23 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-09-18 | 2025-09-16 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-09-17 | 2025-09-15 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-09-15 | 2025-09-11 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-09-11 | 2025-09-09 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-09-10 | 2025-09-08 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-09-05 | 2025-09-03 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-09-04 | 2025-09-02 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-09-03 | 2025-09-01 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-29 | 2025-08-27 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-28 | 2025-08-26 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-27 | 2025-08-25 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-25 | 2025-08-21 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-08-20 | 2025-08-18 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-08-19 | 2025-08-15 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-08-07 | 2025-08-05 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-08-06 | 2025-08-04 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-08-01 | 2025-07-30 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-31 | 2025-07-29 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-30 | 2025-07-28 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-25 | 2025-07-23 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-07-15 | 2025-07-11 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-06-30 | 2025-06-26 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-06-27 | 2025-06-25 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-06-26 | 2025-06-24 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-06-24 | 2025-06-20 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2025-06-23 | 2025-06-19 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-06-16 | 2025-06-12 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-10 | 2025-06-06 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-09 | 2025-06-05 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-06 | 2025-06-04 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2025-05-21 | 2025-05-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-25 | 2025-04-23 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-23 | 2025-04-17 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-21 | 2025-03-19 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-03-19 | 2025-03-17 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-12 | 2025-03-10 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-11 | 2025-03-07 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-10 | 2025-03-06 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-05 | 2025-03-03 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-27 | 2025-02-25 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-25 | 2025-02-21 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-18 | 2025-02-14 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-17 | 2025-02-13 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-14 | 2025-02-12 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-13 | 2025-02-11 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-12 | 2025-02-10 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-11 | 2025-02-07 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-01-20 | 2025-01-16 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-01-10 | 2025-01-08 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-01-08 | 2025-01-06 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-01-03 | 2024-12-31 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-12-30 | 2024-12-24 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-12-27 | 2024-12-20 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-11 | 2024-12-09 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-06 | 2024-12-04 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-05 | 2024-12-03 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-11-28 | 2024-11-26 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-11-26 | 2024-11-22 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-11-25 | 2024-11-21 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-11-22 | 2024-11-20 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-11-21 | 2024-11-19 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-11-20 | 2024-11-18 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-11-19 | 2024-11-15 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-11-18 | 2024-11-14 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-11-15 | 2024-11-13 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-11-14 | 2024-11-12 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2024-11-13 | 2024-11-11 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-11-12 | 2024-11-08 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-11-11 | 2024-11-07 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-11-07 | 2024-11-05 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-10-28 | 2024-10-24 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2024-10-25 | 2024-10-23 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-10-24 | 2024-10-22 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-21 | 2024-10-17 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-18 | 2024-10-16 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2024-10-16 | 2024-10-14 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-10-15 | 2024-10-10 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-10-14 | 2024-10-09 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-10-08 | 2024-10-04 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2024-10-07 | 2024-10-03 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.060 | 2,500 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-09-30 | 2024-09-26 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-09-26 | 2024-09-24 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-23 | 2024-09-19 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-20 | 2024-09-17 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-19 | 2024-09-16 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-17 | 2024-09-13 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-16 | 2024-09-12 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-13 | 2024-09-11 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2024-09-12 | 2024-09-10 | 0.031 | 2,500 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-09-10 | 2024-09-05 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-09-09 | 2024-09-04 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-29 | 2024-08-27 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-28 | 2024-08-26 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-26 | 2024-08-22 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-23 | 2024-08-21 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-22 | 2024-08-20 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-21 | 2024-08-19 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-20 | 2024-08-16 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-19 | 2024-08-15 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-16 | 2024-08-14 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-15 | 2024-08-13 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2024-08-14 | 2024-08-12 | 0.043 | 2,500 | -480,000 | 0.00% | 107 |
| 2024-05-14 | 2024-05-10 | 0.070 | 482,500 | -80,000 | 0.09% | 33,775 |
| 2024-05-13 | 2024-05-09 | 0.078 | 562,500 | +80,000 | 0.10% | 43,875 |
| 2024-05-02 | 2024-04-29 | 0.070 | 482,500 | -40,000 | 0.09% | 33,775 |
| 2024-02-21 | 2024-02-19 | 0.071 | 522,500 | +40,000 | 0.10% | 37,098 |
| 2024-02-19 | 2024-02-15 | 0.073 | 482,500 | -120,000 | 0.09% | 35,222 |
| 2024-01-26 | 2024-01-24 | 0.073 | 602,500 | +100,000 | 0.11% | 43,982 |
| 2023-09-21 | 2023-09-19 | 0.054 | 502,500 | +20,000 | 0.09% | 27,135 |
| 2023-08-08 | 2023-08-04 | 0.050 | 482,500 | -120,000 | 0.09% | 24,125 |
| 2023-06-30 | 2023-06-28 | 0.067 | 602,500 | +120,000 | 0.11% | 40,368 |
| 2023-06-29 | 2023-06-27 | 0.058 | 482,500 | -200,000 | 0.09% | 27,985 |
| 2023-06-21 | 2023-06-19 | 0.060 | 682,500 | +200,000 | 0.13% | 40,950 |
| 2023-06-19 | 2023-06-15 | 0.059 | 482,500 | -120,000 | 0.09% | 28,468 |
| 2023-05-11 | 2023-05-09 | 0.063 | 602,500 | +120,000 | 0.11% | 37,958 |
| 2023-05-10 | 2023-05-08 | 0.058 | 482,500 | -80,000 | 0.09% | 27,985 |
| 2023-04-19 | 2023-04-17 | 0.072 | 562,500 | -40,000 | 0.10% | 40,500 |
| 2023-04-12 | 2023-04-06 | 0.079 | 602,500 | +120,000 | 0.11% | 47,598 |
| 2023-01-26 | 2023-01-19 | 0.073 | 482,500 | -120,000 | 0.09% | 35,222 |
| 2023-01-20 | 2023-01-18 | 0.075 | 602,500 | +120,000 | 0.11% | 45,188 |
| 2022-07-12 | 2022-07-08 | 0.088 | 482,500 | -40,000 | 0.09% | 42,460 |
| 2022-07-08 | 2022-07-06 | 0.091 | 522,500 | -60,000 | 0.10% | 47,548 |
| 2022-06-08 | 2022-06-06 | 0.100 | 582,500 | +40,000 | 0.11% | 58,250 |
| 2022-06-06 | 2022-06-01 | 0.092 | 542,500 | +20,000 | 0.10% | 49,910 |
| 2022-06-02 | 2022-05-31 | 0.090 | 522,500 | -100,000 | 0.10% | 47,025 |
| 2022-04-29 | 2022-04-27 | 0.089 | 622,500 | +100,000 | 0.12% | 55,402 |
| 2022-04-25 | 2022-04-21 | 0.084 | 522,500 | -100,000 | 0.10% | 43,890 |
| 2022-04-14 | 2022-04-12 | 0.088 | 622,500 | +100,000 | 0.12% | 54,780 |
| 2022-03-25 | 2022-03-23 | 0.087 | 522,500 | -100,000 | 0.10% | 45,458 |
| 2022-03-23 | 2022-03-21 | 0.088 | 622,500 | +120,000 | 0.12% | 54,780 |
| 2022-03-22 | 2022-03-18 | 0.085 | 502,500 | -100,000 | 0.09% | 42,712 |
| 2022-03-21 | 2022-03-17 | 0.090 | 602,500 | +100,000 | 0.11% | 54,225 |
| 2022-01-14 | 2022-01-12 | 0.104 | 502,500 | +20,000 | 0.09% | 52,260 |
| 2022-01-10 | 2022-01-06 | 0.090 | 482,500 | -100,000 | 0.09% | 43,425 |
| 2021-12-30 | 2021-12-28 | 0.105 | 582,500 | -20,000 | 0.11% | 61,162 |
| 2021-12-29 | 2021-12-24 | 0.106 | 602,500 | +80,000 | 0.11% | 63,865 |
| 2021-12-28 | 2021-12-22 | 0.112 | 522,500 | -140,000 | 0.10% | 58,520 |
| 2021-12-23 | 2021-12-21 | 0.108 | 662,500 | +180,000 | 0.12% | 71,550 |
| 2021-12-14 | 2021-12-10 | 0.117 | 482,500 | -100,000 | 0.09% | 56,452 |
| 2021-12-02 | 2021-11-30 | 0.095 | 582,500 | +100,000 | 0.11% | 55,338 |
| 2021-11-25 | 2021-11-23 | 0.101 | 482,500 | -100,000 | 0.09% | 48,732 |
| 2021-11-05 | 2021-11-03 | 0.111 | 582,500 | +100,000 | 0.11% | 64,658 |
| 2021-11-02 | 2021-10-29 | 0.095 | 482,500 | -180,000 | 0.09% | 45,838 |
| 2021-10-27 | 2021-10-25 | 0.091 | 662,500 | +180,000 | 0.12% | 60,288 |
| 2021-09-27 | 2021-09-23 | 0.093 | 482,500 | -160,000 | 0.09% | 44,872 |
| 2021-09-24 | 2021-09-21 | 0.094 | 642,500 | +160,000 | 0.12% | 60,395 |
| 2021-09-16 | 2021-09-14 | 0.090 | 482,500 | -80,000 | 0.09% | 43,425 |
| 2021-09-01 | 2021-08-30 | 0.099 | 562,500 | -80,000 | 0.10% | 55,688 |
| 2021-08-25 | 2021-08-23 | 0.110 | 642,500 | +80,000 | 0.12% | 70,675 |
| 2021-08-19 | 2021-08-17 | 0.108 | 562,500 | -100,000 | 0.10% | 60,750 |
| 2021-08-13 | 2021-08-11 | 0.107 | 662,500 | -40,000 | 0.12% | 70,888 |
| 2021-08-11 | 2021-08-09 | 0.100 | 702,500 | +100,000 | 0.13% | 70,250 |
| 2021-08-09 | 2021-08-05 | 0.099 | 602,500 | +100,000 | 0.11% | 59,648 |
| 2021-08-06 | 2021-08-04 | 0.092 | 502,500 | -160,000 | 0.09% | 46,230 |
| 2021-08-04 | 2021-08-02 | 0.100 | 662,500 | +20,000 | 0.12% | 66,250 |
| 2021-08-02 | 2021-07-29 | 0.115 | 642,500 | -60,000 | 0.12% | 73,888 |
| 2021-07-30 | 2021-07-28 | 0.092 | 702,500 | -100,000 | 0.13% | 64,630 |
| 2021-07-16 | 2021-07-14 | 0.097 | 802,500 | +60,000 | 0.15% | 77,842 |
| 2021-07-12 | 2021-07-08 | 0.096 | 742,500 | +160,000 | 0.14% | 71,280 |
| 2021-07-07 | 2021-07-05 | 0.090 | 582,500 | +100,000 | 0.11% | 52,425 |
| 2021-06-16 | 2021-06-11 | 0.118 | 482,500 | -60,000 | 0.09% | 56,935 |
| 2021-06-02 | 2021-05-31 | 0.109 | 542,500 | -60,000 | 0.10% | 59,132 |
| 2021-05-27 | 2021-05-25 | 0.104 | 602,500 | -120,000 | 0.11% | 62,660 |
| 2021-05-26 | 2021-05-24 | 0.110 | 722,500 | -60,000 | 0.13% | 79,475 |
| 2021-05-24 | 2021-05-20 | 0.111 | 782,500 | +180,000 | 0.14% | 86,858 |
| 2021-05-21 | 2021-05-18 | 0.096 | 602,500 | +100,000 | 0.11% | 57,840 |
| 2021-05-13 | 2021-05-11 | 0.118 | 502,500 | +20,000 | 0.09% | 59,295 |
| 2021-04-23 | 2021-04-21 | 0.120 | 482,500 | -80,000 | 0.09% | 57,900 |
| 2021-04-22 | 2021-04-20 | 0.120 | 562,500 | +60,000 | 0.10% | 67,500 |
| 2021-04-21 | 2021-04-19 | 0.111 | 502,500 | -80,000 | 0.09% | 55,778 |
| 2021-03-24 | 2021-03-22 | 0.123 | 582,500 | +100,000 | 0.11% | 71,648 |
| 2021-03-16 | 2021-03-12 | 0.110 | 482,500 | -80,000 | 0.09% | 53,075 |
| 2021-03-08 | 2021-03-04 | 0.100 | 562,500 | +80,000 | 0.10% | 56,250 |
| 2021-01-25 | 2021-01-21 | 0.100 | 482,500 | -20,000 | 0.09% | 48,250 |
| 2021-01-13 | 2021-01-11 | 0.080 | 502,500 | -60,000 | 0.09% | 40,200 |
| 2021-01-07 | 2021-01-05 | 0.091 | 562,500 | +60,000 | 0.10% | 51,188 |
| 2020-11-06 | 2020-11-04 | 0.068 | 502,500 | -80,000 | 0.09% | 34,170 |
| 2020-10-19 | 2020-10-15 | 0.092 | 582,500 | +40,000 | 0.11% | 53,590 |
| 2020-09-23 | 2020-09-21 | 0.101 | 542,500 | +40,000 | 0.10% | 54,792 |
| 2020-09-07 | 2020-09-03 | 0.116 | 502,500 | -20,000 | 0.09% | 58,290 |
| 2020-08-27 | 2020-08-25 | 0.110 | 522,500 | +20,000 | 0.10% | 57,475 |
| 2018-10-19 | 2018-10-16 | 0.211 | 502,500 | -420,000 | 0.09% | 106,028 |
| 2018-10-18 | 2018-10-15 | 0.205 | 922,500 | -40,000 | 0.17% | 189,112 |
| 2018-10-10 | 2018-10-08 | 0.202 | 962,500 | -380,000 | 0.18% | 194,425 |
| 2018-06-29 | 2018-06-27 | 0.190 | 1,342,500 | -120,000 | 0.50% | 255,075 |
| 2018-06-26 | 2018-06-22 | 0.198 | 1,462,500 | +80,000 | 0.54% | 289,575 |
| 2018-06-25 | 2018-06-21 | 0.194 | 1,382,500 | +280,000 | 0.51% | 268,205 |
| 2018-06-21 | 2018-06-19 | 0.209 | 1,102,500 | +60,000 | 0.41% | 230,422 |
| 2018-06-20 | 2018-06-15 | 0.217 | 1,042,500 | +280,000 | 0.39% | 226,222 |
| 2018-06-08 | 2018-06-06 | 0.208 | 762,500 | -220,000 | 0.28% | 158,600 |
| 2018-06-05 | 2018-06-01 | 0.214 | 982,500 | -280,000 | 0.36% | 210,255 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,262,500 | +153,834 | 0.47% | 317,727 |
| 2018-05-30 | 2018-05-28 | 0.235 | 1,108,666 | -175,630 | 0.47% | 260,075 |
| 2018-05-29 | 2018-05-25 | 0.235 | 1,284,296 | -175,630 | 0.54% | 301,275 |
| 2018-03-13 | 2018-03-09 | 0.319 | 1,459,926 | -87,816 | 0.62% | 465,500 |
| 2018-03-12 | 2018-03-08 | 0.342 | 1,547,742 | -193,193 | 0.65% | 528,750 |
| 2018-03-02 | 2018-02-28 | 0.450 | 1,740,935 | +17,563 | 0.73% | 783,088 |
| 2018-02-26 | 2018-02-22 | 0.416 | 1,723,372 | +105,378 | 0.73% | 716,313 |
| 2018-02-21 | 2018-02-15 | 0.410 | 1,617,994 | +175,631 | 0.68% | 663,300 |
| 2018-02-05 | 2018-02-01 | 0.404 | 1,442,363 | -52,690 | 0.61% | 583,087 |
| 2017-12-20 | 2017-12-18 | 0.404 | 1,495,053 | -2,985 | 0.63% | 604,388 |
| 2017-12-05 | 2017-12-01 | 0.404 | 1,498,038 | +35,126 | 0.63% | 605,594 |
| 2017-12-04 | 2017-11-30 | 0.495 | 1,462,912 | +368,823 | 0.62% | 724,666 |
| 2017-11-28 | 2017-11-24 | 0.433 | 1,094,089 | +17,563 | 0.46% | 473,442 |
| 2017-11-23 | 2017-11-21 | 0.410 | 1,076,526 | +70,252 | 0.45% | 441,324 |
| 2017-11-16 | 2017-11-14 | 0.467 | 1,006,274 | +17,563 | 0.42% | 469,819 |
| 2017-11-14 | 2017-11-10 | 0.478 | 988,711 | +17,564 | 0.42% | 472,878 |
| 2017-09-15 | 2017-09-13 | 0.410 | 971,147 | +52,689 | 0.41% | 398,124 |
| 2017-09-11 | 2017-09-07 | 0.399 | 918,458 | +87,815 | 0.39% | 366,065 |
| 2017-09-08 | 2017-09-06 | 0.404 | 830,643 | +245,882 | 0.35% | 335,794 |
| 2017-09-01 | 2017-08-30 | 0.438 | 584,761 | +8,782 | 0.25% | 256,372 |
| 2017-08-14 | 2017-08-10 | 0.342 | 575,979 | +17,563 | 0.24% | 196,770 |
| 2017-08-10 | 2017-08-08 | 0.330 | 558,416 | +152,798 | 0.24% | 184,411 |
| 2017-08-01 | 2017-07-28 | 0.342 | 405,618 | -3,513 | 0.17% | 138,570 |
| 2017-07-27 | 2017-07-25 | 0.255 | 409,131 | -121,415 | 0.17% | 104,191 |
| 2017-07-17 | 2017-07-13 | 0.272 | 530,546 | +2,277 | 0.17% | 144,429 |
| 2017-07-03 | 2017-06-29 | 0.430 | 528,269 | -1,708 | 0.17% | 227,311 |
| 2017-06-23 | 2017-06-21 | 0.483 | 529,977 | -34,163 | 0.17% | 255,970 |
| 2017-06-14 | 2017-06-12 | 0.553 | 564,140 | +2,278 | 0.18% | 312,102 |
| 2017-06-06 | 2017-06-02 | 0.544 | 561,862 | +11,387 | 0.18% | 305,908 |
| 2017-06-05 | 2017-06-01 | 0.580 | 550,475 | -45,550 | 0.18% | 319,044 |
| 2017-05-11 | 2017-05-09 | 0.465 | 596,025 | -54,660 | 0.19% | 277,402 |
| 2017-05-09 | 2017-05-05 | 0.457 | 650,685 | -45,550 | 0.21% | 297,128 |
| 2017-04-26 | 2017-04-24 | 0.474 | 696,235 | -45,551 | 0.23% | 330,156 |
| 2017-04-07 | 2017-04-05 | 0.509 | 741,786 | -2,277 | 0.24% | 377,812 |
| 2017-02-21 | 2017-02-17 | 0.606 | 744,063 | +15,942 | 0.24% | 450,846 |
| 2017-02-20 | 2017-02-16 | 0.659 | 728,121 | -15,942 | 0.24% | 479,550 |
| 2017-02-16 | 2017-02-14 | 0.527 | 744,063 | +259,636 | 0.24% | 392,040 |
| 2017-02-09 | 2017-02-07 | 0.518 | 484,427 | -22,775 | 2.36% | 250,986 |
| 2017-02-08 | 2017-02-06 | 0.501 | 507,202 | +22,775 | 2.47% | 253,878 |
| 2017-01-26 | 2017-01-24 | 0.562 | 484,427 | +20,498 | 2.36% | 272,256 |
| 2017-01-11 | 2017-01-09 | 0.619 | 463,929 | -56,365 | 2.26% | 286,979 |
| 2017-01-09 | 2017-01-05 | 0.619 | 520,294 | -10,217 | 2.26% | 321,846 |
| 2016-12-29 | 2016-12-23 | 0.493 | 530,511 | +2,554 | 0.23% | 261,702 |
| 2016-12-15 | 2016-12-13 | 0.760 | 527,957 | +12,771 | 0.23% | 400,998 |
| 2016-12-09 | 2016-12-07 | 0.775 | 515,186 | -10,217 | 0.22% | 399,366 |
| 2016-12-07 | 2016-12-05 | 0.728 | 525,403 | +12,771 | 0.23% | 382,602 |
| 2016-12-06 | 2016-12-02 | 0.807 | 512,632 | -15,325 | 0.22% | 413,442 |
| 2016-11-28 | 2016-11-24 | 0.791 | 527,957 | +38,441 | 0.23% | 417,534 |
| 2016-11-24 | 2016-11-22 | 0.807 | 489,516 | -22,988 | 0.21% | 394,799 |
| 2016-11-23 | 2016-11-21 | 0.877 | 512,504 | -28,096 | 0.22% | 449,456 |
| 2016-11-22 | 2016-11-18 | 1.010 | 540,600 | +2,554 | 0.24% | 546,057 |
| 2016-11-21 | 2016-11-17 | 1.010 | 538,046 | +2,554 | 0.23% | 543,477 |
| 2016-11-18 | 2016-11-16 | 0.994 | 535,492 | +63,855 | 0.23% | 532,511 |
| 2016-11-15 | 2016-11-11 | 0.987 | 471,637 | -127 | 0.21% | 465,318 |
| 2016-10-25 | 2016-10-20 | 1.002 | 471,764 | +10,217 | 0.21% | 472,832 |
| 2016-10-07 | 2016-10-05 | 1.010 | 461,547 | -58,747 | 0.20% | 466,206 |
| 2016-10-06 | 2016-10-04 | 1.010 | 520,294 | +97,060 | 0.23% | 525,546 |
| 2016-09-19 | 2016-09-14 | 0.940 | 423,234 | -2,554 | 0.18% | 397,680 |
| 2016-09-12 | 2016-09-08 | 0.893 | 425,788 | +2,554 | 0.19% | 380,076 |
| 2016-07-25 | 2016-07-21 | 0.940 | 423,234 | +56,193 | 0.18% | 397,680 |
| 2016-06-22 | 2016-06-20 | 1.002 | 367,041 | -30,651 | 0.16% | 367,872 |
| 2016-06-21 | 2016-06-17 | 0.893 | 397,692 | +43,422 | 0.17% | 354,996 |
| 2016-06-17 | 2016-06-15 | 1.002 | 354,270 | +51,084 | 0.15% | 355,072 |
| 2016-06-16 | 2016-06-14 | 1.018 | 303,186 | +38,313 | 0.13% | 308,620 |
| 2016-06-15 | 2016-06-13 | 0.838 | 264,873 | -2,554 | 0.12% | 221,918 |
| 2016-03-30 | 2016-03-24 | 0.893 | 267,427 | +2,044 | 0.14% | 238,716 |
| 2016-03-23 | 2016-03-21 | 0.877 | 265,383 | +510 | 0.14% | 232,736 |
| 2016-03-17 | 2016-03-15 | 1.018 | 264,873 | +5,875 | 0.14% | 269,620 |
| 2016-03-16 | 2016-03-14 | 1.175 | 258,998 | +7,663 | 0.14% | 304,200 |
| 2016-03-15 | 2016-03-11 | 1.253 | 251,335 | +1,532 | 0.13% | 314,880 |
| 2016-02-25 | 2016-02-23 | 1.331 | 249,803 | +12,516 | 0.13% | 332,521 |
| 2016-02-19 | 2016-02-17 | 1.409 | 237,287 | +22,988 | 0.12% | 334,440 |
| 2015-12-15 | 2015-12-11 | 1.801 | 214,299 | -35,248 | 0.11% | 385,940 |
| 2015-12-14 | 2015-12-10 | 1.958 | 249,547 | +23,499 | 0.20% | 488,500 |
| 2015-12-09 | 2015-12-07 | 1.723 | 226,048 | +10,216 | 0.18% | 389,399 |
| 2015-12-07 | 2015-12-03 | 1.644 | 215,832 | +191,056 | 0.17% | 354,901 |
| 2015-12-03 | 2015-12-01 | 1.723 | 24,776 | +255 | 0.02% | 42,680 |
| 2015-11-30 | 2015-11-26 | 1.958 | 24,521 | +7,663 | 0.02% | 48,001 |
| 2015-11-23 | 2015-11-19 | 2.192 | 16,858 | -3,065 | 0.01% | 36,960 |
| 2015-11-20 | 2015-11-18 | 2.427 | 19,923 | -30,651 | 0.02% | 48,360 |
| 2015-11-19 | 2015-11-17 | 2.166 | 50,574 | +31,928 | 0.04% | 109,561 |
| 2015-11-18 | 2015-11-16 | 1.981 | 18,646 | -4,942 | 0.01% | 36,931 |
| 2015-11-17 | 2015-11-13 | 2.043 | 23,588 | -38,775 | 0.01% | 48,180 |
| 2015-11-16 | 2015-11-12 | 2.043 | 62,363 | +22,296 | 0.04% | 127,380 |
| 2015-11-13 | 2015-11-11 | 1.981 | 40,067 | +15,186 | 0.02% | 79,359 |
| 2015-11-10 | 2015-11-06 | 1.919 | 24,881 | +1,616 | 0.02% | 47,741 |
| 2015-11-09 | 2015-11-05 | 2.043 | 23,265 | -52,346 | 0.01% | 47,520 |
| 2015-11-06 | 2015-11-04 | 2.043 | 75,611 | +6,462 | 0.05% | 154,440 |
| 2015-11-05 | 2015-11-03 | 1.733 | 69,149 | -2,585 | 0.04% | 119,841 |
| 2015-11-04 | 2015-11-02 | 1.795 | 71,734 | +31,667 | 0.04% | 128,761 |
| 2015-10-28 | 2015-10-26 | 1.795 | 40,067 | -23,912 | 0.02% | 71,919 |
| 2015-10-26 | 2015-10-22 | 2.476 | 63,979 | +8,079 | 0.04% | 158,401 |
| 2015-10-22 | 2015-10-19 | 2.538 | 55,900 | -29,082 | 0.03% | 141,859 |
| 2015-10-20 | 2015-10-16 | 2.785 | 84,982 | +27,143 | 0.05% | 236,701 |
| 2015-09-29 | 2015-09-24 | 2.352 | 57,839 | +15,510 | 0.04% | 136,039 |
| 2015-09-25 | 2015-09-23 | 2.352 | 42,329 | +1,615 | 0.03% | 99,559 |
| 2015-09-24 | 2015-09-22 | 2.476 | 40,714 | +4,847 | 0.03% | 100,801 |
| 2015-09-23 | 2015-09-21 | 2.538 | 35,867 | +1,616 | 0.02% | 91,021 |
| 2015-09-11 | 2015-09-09 | 2.662 | 34,251 | -2,908 | 0.02% | 91,160 |
| 2015-09-10 | 2015-09-08 | 2.600 | 37,159 | +1,615 | 0.02% | 96,599 |
| 2015-09-08 | 2015-09-04 | 2.476 | 35,544 | +647 | 0.02% | 88,001 |
| 2015-09-07 | 2015-09-02 | 2.662 | 34,897 | +4,523 | 0.02% | 92,879 |
| 2015-09-04 | 2015-09-01 | 2.971 | 30,374 | -6,139 | 0.02% | 90,241 |
| 2015-09-02 | 2015-08-31 | 3.219 | 36,513 | -11,309 | 0.02% | 117,520 |
| 2015-09-01 | 2015-08-28 | 3.404 | 47,822 | +3,231 | 0.03% | 162,799 |
| 2015-08-31 | 2015-08-27 | 2.971 | 44,591 | +4,847 | 0.03% | 132,480 |
| 2015-08-25 | 2015-08-21 | 3.095 | 39,744 | -970 | 0.02% | 122,999 |
| 2015-08-24 | 2015-08-20 | 3.033 | 40,714 | +9,048 | 0.03% | 123,481 |
| 2015-08-20 | 2015-08-18 | 3.280 | 31,666 | -970 | 0.02% | 103,879 |
| 2015-08-19 | 2015-08-17 | 3.466 | 32,636 | +3,555 | 0.02% | 113,122 |
| 2015-08-17 | 2015-08-13 | 3.590 | 29,081 | +1,292 | 0.02% | 104,399 |
| 2015-08-13 | 2015-08-11 | 3.714 | 27,789 | +1,939 | 0.02% | 103,201 |
| 2015-08-12 | 2015-08-10 | 3.776 | 25,850 | -15,510 | 0.02% | 97,600 |
| 2015-08-11 | 2015-08-07 | 3.838 | 41,360 | +14,218 | 0.03% | 158,720 |
| 2015-08-07 | 2015-08-05 | 3.652 | 27,142 | +7,108 | 0.02% | 99,118 |
| 2015-08-06 | 2015-08-04 | 3.714 | 20,034 | +647 | 0.01% | 74,401 |
| 2015-08-05 | 2015-08-03 | 3.714 | 19,387 | +323 | 0.01% | 71,998 |
| 2015-08-04 | 2015-07-31 | 3.899 | 19,064 | +646 | 0.01% | 74,339 |
| 2015-07-30 | 2015-07-28 | 4.085 | 18,418 | +1,939 | 0.01% | 75,240 |
| 2015-07-29 | 2015-07-27 | 4.085 | 16,479 | +1,292 | 0.01% | 67,319 |
| 2015-07-24 | 2015-07-22 | 4.704 | 15,187 | +646 | 0.01% | 71,441 |
| 2015-07-23 | 2015-07-21 | 4.766 | 14,541 | -646 | 0.01% | 69,302 |
| 2015-07-22 | 2015-07-20 | 4.704 | 15,187 | +2,262 | 0.01% | 71,441 |
| 2015-07-21 | 2015-07-17 | 4.952 | 12,925 | -646 | 0.01% | 64,000 |
| 2015-07-17 | 2015-07-15 | 4.395 | 13,571 | +2,262 | 0.01% | 59,639 |
| 2015-07-16 | 2015-07-14 | 4.704 | 11,309 | -970 | 0.01% | 53,198 |
| 2015-07-14 | 2015-07-10 | 4.890 | 12,279 | -969 | 0.01% | 60,041 |
| 2015-07-13 | 2015-07-09 | 4.580 | 13,248 | -1,293 | 0.01% | 60,680 |
| 2015-07-09 | 2015-07-07 | 4.147 | 14,541 | +1,939 | 0.01% | 60,302 |
| 2015-07-08 | 2015-07-06 | 4.890 | 12,602 | -1,939 | 0.01% | 61,621 |
| 2015-07-07 | 2015-07-03 | 5.694 | 14,541 | -1,615 | 0.01% | 82,802 |
| 2015-07-03 | 2015-06-30 | 6.685 | 16,156 | -970 | 0.01% | 107,999 |
| 2015-07-02 | 2015-06-29 | 6.375 | 17,126 | -323 | 0.01% | 109,183 |
| 2015-06-30 | 2015-06-26 | 6.809 | 17,449 | +1,293 | 0.01% | 118,802 |
| 2015-06-29 | 2015-06-25 | 7.304 | 16,156 | -1,616 | 0.01% | 117,999 |
| 2015-06-26 | 2015-06-24 | 7.304 | 17,772 | +3,231 | 0.01% | 129,801 |
| 2015-06-25 | 2015-06-23 | 7.118 | 14,541 | +647 | 0.01% | 103,503 |
| 2015-06-24 | 2015-06-22 | 7.675 | 13,894 | +1,292 | 0.01% | 106,637 |
| 2015-06-23 | 2015-06-19 | 7.985 | 12,602 | -10,663 | 0.01% | 100,621 |
| 2015-06-22 | 2015-06-18 | 8.232 | 23,265 | +11,956 | 0.01% | 191,521 |
| 2015-06-19 | 2015-06-17 | 7.427 | 11,309 | -14,864 | 0.01% | 83,997 |
| 2015-06-18 | 2015-06-16 | 8.604 | 26,173 | -23,588 | 0.02% | 225,180 |
| 2015-06-17 | 2015-06-15 | 8.046 | 49,761 | +1,939 | 0.03% | 400,399 |
| 2015-06-16 | 2015-06-12 | 5.509 | 47,822 | +14,540 | 0.03% | 263,438 |
| 2015-06-15 | 2015-06-11 | 5.261 | 33,282 | +7,109 | 0.02% | 175,101 |
| 2015-06-12 | 2015-06-10 | 5.633 | 26,173 | +13,248 | 0.02% | 147,420 |
| 2015-06-11 | 2015-06-09 | 6.932 | 12,925 | -323 | 0.01% | 89,600 |
| 2015-06-10 | 2015-06-08 | 7.489 | 13,248 | -2,908 | 0.01% | 99,219 |
| 2015-06-09 | 2015-06-05 | 7.675 | 16,156 | +5,493 | 0.01% | 123,998 |
| 2015-06-08 | 2015-06-04 | 8.789 | 10,663 | +3,877 | 0.01% | 93,719 |
| 2015-06-05 | 2015-06-03 | 9.532 | 6,786 | -5,170 | 0.00% | 64,684 |
| 2015-06-04 | 2015-06-02 | 9.903 | 11,956 | +4,847 | 0.01% | 118,404 |
| 2015-06-03 | 2015-06-01 | 10.522 | 7,109 | +2,585 | 0.00% | 74,803 |
| 2015-06-02 | 2015-05-29 | 10.522 | 4,524 | +647 | 0.00% | 47,603 |
| 2015-06-01 | 2015-05-28 | 11.884 | 3,877 | -647 | 0.00% | 46,074 |
| 2015-05-27 | 2015-05-22 | 12.441 | 4,524 | +323 | 0.00% | 56,283 |
| 2015-05-26 | 2015-05-21 | 12.070 | 4,201 | -323 | 0.00% | 50,705 |
| 2015-05-22 | 2015-05-20 | 11.451 | 4,524 | +1,616 | 0.00% | 51,803 |
| 2015-05-21 | 2015-05-19 | 11.327 | 2,908 | -5,493 | 0.00% | 32,939 |
| 2015-05-20 | 2015-05-18 | 11.265 | 8,401 | +969 | 0.01% | 94,637 |
| 2015-05-19 | 2015-05-15 | 9.222 | 7,432 | +5,816 | 0.00% | 68,541 |
| 2015-05-14 | 2015-05-12 | 7.923 | 1,616 | +324 | 0.00% | 12,803 |
| 2015-05-06 | 2015-05-04 | 9.284 | 1,292 | -647 | 0.00% | 11,995 |
| 2015-05-05 | 2015-04-30 | 8.851 | 1,939 | -969 | 0.00% | 17,162 |
| 2015-05-04 | 2015-04-29 | 8.913 | 2,908 | +323 | 0.00% | 25,919 |
| 2015-04-30 | 2015-04-28 | 9.284 | 2,585 | -646 | 0.00% | 24,000 |
| 2015-04-29 | 2015-04-27 | 9.594 | 3,231 | -1,293 | 0.00% | 30,998 |
| 2015-04-28 | 2015-04-24 | 9.780 | 4,524 | +2,585 | 0.00% | 44,243 |
| 2015-04-27 | 2015-04-23 | 9.099 | 1,939 | +323 | 0.00% | 17,642 |
| 2015-04-15 | 2015-04-13 | 9.656 | 1,616 | +324 | 0.00% | 15,604 |
| 2015-04-09 | 2015-04-02 | 10.089 | 1,292 | +323 | 0.00% | 13,035 |
| 2015-03-31 | 2015-03-27 | 10.522 | 969 | -5,817 | 0.00% | 10,196 |
| 2015-03-30 | 2015-03-26 | 10.522 | 6,786 | +4,847 | 0.00% | 71,404 |
| 2015-03-11 | 2015-03-09 | 13.431 | 1,939 | +323 | 0.00% | 26,043 |
| 2015-03-10 | 2015-03-06 | 12.998 | 1,616 | +324 | 0.00% | 21,005 |
| 2015-03-02 | 2015-02-26 | 14.669 | 1,292 | -324 | 0.00% | 18,953 |
| 2015-02-24 | 2015-02-18 | 13.803 | 1,616 | +324 | 0.00% | 22,305 |
| 2015-02-17 | 2015-02-13 | 14.174 | 1,292 | -5,494 | 0.00% | 18,313 |
| 2015-02-16 | 2015-02-12 | 14.545 | 6,786 | +5,494 | 0.00% | 98,706 |
| 2015-02-11 | 2015-02-09 | 15.412 | 1,292 | -1,616 | 0.00% | 19,912 |
| 2015-02-10 | 2015-02-06 | 15.783 | 2,908 | -5,493 | 0.00% | 45,898 |
| 2015-02-06 | 2015-02-04 | 14.236 | 8,401 | +7,109 | 0.01% | 119,597 |
| 2015-01-19 | 2015-01-15 | 21.045 | 1,292 | -970 | 0.00% | 27,190 |
| 2015-01-16 | 2015-01-14 | 20.116 | 2,262 | +970 | 0.00% | 45,503 |
| 2015-01-05 | 2014-12-31 | 20.735 | 1,292 | -61,394 | 0.00% | 26,790 |
| 2014-12-30 | 2014-12-24 | 19.807 | 62,686 | +323 | 0.04% | 1,241,599 |
| 2014-12-29 | 2014-12-22 | 18.259 | 62,363 | -323 | 0.04% | 1,138,701 |
| 2014-12-23 | 2014-12-19 | 18.259 | 62,686 | -1,939 | 0.04% | 1,144,599 |
| 2014-12-22 | 2014-12-18 | 18.569 | 64,625 | +1,939 | 0.04% | 1,200,003 |
| 2014-12-19 | 2014-12-17 | 17.331 | 62,686 | -2,908 | 0.04% | 1,086,399 |
| 2014-12-18 | 2014-12-16 | 16.402 | 65,594 | +2,908 | 0.04% | 1,075,897 |
| 2014-12-17 | 2014-12-15 | 15.474 | 62,686 | -969 | 0.04% | 969,999 |
| 2014-12-16 | 2014-12-12 | 15.474 | 63,655 | +323 | 0.04% | 984,993 |
| 2014-12-12 | 2014-12-10 | 13.308 | 63,332 | +1,615 | 0.04% | 842,796 |
| 2014-12-10 | 2014-12-08 | 11.760 | 61,717 | -1,615 | 0.04% | 725,804 |
| 2014-12-09 | 2014-12-05 | 12.070 | 63,332 | +1,615 | 0.04% | 764,396 |
| 2014-12-03 | 2014-12-01 | 12.317 | 61,717 | +323 | 0.04% | 760,184 |
| 2014-11-27 | 2014-11-25 | 12.379 | 61,394 | +55,255 | 0.04% | 760,005 |
| 2014-11-18 | 2014-11-14 | 12.689 | 6,139 | -55,255 | 0.00% | 77,895 |
| 2014-10-16 | 2014-10-14 | 12.132 | 61,394 | -1,615 | 0.04% | 744,805 |
| 2014-10-15 | 2014-10-13 | 12.070 | 63,009 | +1,615 | 0.04% | 760,498 |
| 2014-10-10 | 2014-10-08 | 12.936 | 61,394 | +19,388 | 0.04% | 794,205 |
| 2014-10-08 | 2014-10-06 | 13.308 | 42,006 | -1,616 | 0.03% | 558,998 |
| 2014-10-07 | 2014-10-03 | 13.246 | 43,622 | +1,616 | 0.03% | 577,803 |
| 2014-10-03 | 2014-09-29 | 12.379 | 42,006 | -14,541 | 0.03% | 519,998 |
| 2014-09-30 | 2014-09-26 | 12.936 | 56,547 | +6,463 | 0.04% | 731,504 |
| 2014-09-29 | 2014-09-25 | 13.308 | 50,084 | +6,462 | 0.03% | 666,497 |
| 2014-09-25 | 2014-09-23 | 13.431 | 43,622 | -9,693 | 0.03% | 585,903 |
| 2014-09-24 | 2014-09-22 | 12.689 | 53,315 | -1,616 | 0.03% | 676,494 |
| 2014-09-23 | 2014-09-19 | 12.627 | 54,931 | -21,003 | 0.03% | 693,599 |
| 2014-09-22 | 2014-09-18 | 12.379 | 75,934 | +24,234 | 0.05% | 939,998 |
| 2014-09-19 | 2014-09-17 | 11.760 | 51,700 | -37,159 | 0.03% | 608,002 |
| 2014-09-18 | 2014-09-16 | 10.646 | 88,859 | +24,234 | 0.05% | 945,999 |
| 2014-09-16 | 2014-09-12 | 10.522 | 64,625 | -40,390 | 0.04% | 680,002 |
| 2014-09-15 | 2014-09-11 | 10.398 | 105,015 | +22,618 | 0.06% | 1,091,997 |
| 2014-09-12 | 2014-09-10 | 10.398 | 82,397 | +40,391 | 0.05% | 856,804 |
| 2014-09-11 | 2014-09-08 | 10.770 | 42,006 | -16,156 | 0.03% | 452,399 |
| 2014-09-10 | 2014-09-05 | 10.956 | 58,162 | +16,156 | 0.04% | 637,196 |
| 2014-09-05 | 2014-09-03 | 10.337 | 42,006 | -17,772 | 0.03% | 434,199 |
| 2014-09-04 | 2014-09-02 | 10.275 | 59,778 | -14,541 | 0.04% | 614,200 |
| 2014-09-03 | 2014-09-01 | 10.213 | 74,319 | +16,157 | 0.05% | 759,005 |
| 2014-09-02 | 2014-08-29 | 10.708 | 58,162 | +16,156 | 0.04% | 622,796 |
| 2014-09-01 | 2014-08-28 | 10.275 | 42,006 | -37,159 | 0.03% | 431,599 |
| 2014-08-29 | 2014-08-27 | 10.275 | 79,165 | +12,925 | 0.05% | 813,396 |
| 2014-08-28 | 2014-08-26 | 10.337 | 66,240 | -4,847 | 0.04% | 684,695 |
| 2014-08-27 | 2014-08-25 | 10.275 | 71,087 | +1,615 | 0.04% | 730,397 |
| 2014-08-26 | 2014-08-22 | 10.213 | 69,472 | -46,853 | 0.04% | 709,503 |
| 2014-08-25 | 2014-08-21 | 10.089 | 116,325 | +71,088 | 0.07% | 1,173,603 |
| 2014-08-22 | 2014-08-20 | 9.780 | 45,237 | +12,925 | 0.03% | 442,396 |
| 2014-08-21 | 2014-08-19 | 9.718 | 32,312 | -27,466 | 0.02% | 313,996 |
| 2014-08-20 | 2014-08-18 | 9.841 | 59,778 | -16,156 | 0.04% | 588,300 |
| 2014-08-19 | 2014-08-15 | 8.975 | 75,934 | +67,856 | 0.05% | 681,499 |
| 2014-08-18 | 2014-08-14 | 8.046 | 8,078 | -25,850 | 0.00% | 64,999 |
| 2014-08-15 | 2014-08-13 | 7.180 | 33,928 | -50,084 | 0.02% | 243,600 |
| 2014-08-14 | 2014-08-12 | 7.118 | 84,012 | -32,313 | 0.05% | 597,998 |
| 2014-08-13 | 2014-08-11 | 7.242 | 116,325 | +53,316 | 0.07% | 842,402 |
| 2014-08-12 | 2014-08-08 | 7.180 | 63,009 | -8,078 | 0.04% | 452,399 |
| 2014-08-11 | 2014-08-07 | 7.242 | 71,087 | +8,078 | 0.04% | 514,798 |
| 2014-08-08 | 2014-08-06 | 7.737 | 63,009 | +16,156 | 0.04% | 487,498 |
| 2014-08-06 | 2014-08-04 | 7.551 | 46,853 | -1,616 | 0.03% | 353,800 |
| 2014-08-05 | 2014-08-01 | 7.242 | 48,469 | +48,469 | 0.03% | 351,003 |
| 2014-08-04 | 2014-07-31 | 7.489 | 0 | -1,616 | ||
| 2014-07-31 | 2014-07-29 | 7.118 | 1,616 | -24,234 | 0.00% | 11,503 |
| 2014-07-30 | 2014-07-28 | 6.809 | 25,850 | +3,231 | 0.02% | 176,000 |
| 2014-07-22 | 2014-07-18 | 5.633 | 22,619 | -19,387 | 0.01% | 127,402 |
| 2014-07-18 | 2014-07-16 | 5.014 | 42,006 | +11,309 | 0.03% | 210,599 |
| 2014-07-17 | 2014-07-15 | 5.075 | 30,697 | +6,463 | 0.02% | 155,801 |
| 2014-07-15 | 2014-07-11 | 5.075 | 24,234 | +21,003 | 0.01% | 122,998 |
| 2014-07-10 | 2014-07-08 | 4.952 | 3,231 | -21,003 | 0.00% | 15,999 |
| 2014-07-09 | 2014-07-07 | 4.952 | 24,234 | +14,540 | 0.01% | 119,998 |
| 2014-07-08 | 2014-07-04 | 4.952 | 9,694 | -8,078 | 0.01% | 48,001 |
| 2014-07-04 | 2014-07-02 | 5.447 | 17,772 | +14,541 | 0.01% | 96,801 |
| 2014-07-03 | 2014-06-30 | 5.571 | 3,231 | -19,388 | 0.00% | 17,999 |
| 2014-07-02 | 2014-06-27 | 6.685 | 22,619 | +22,619 | 0.01% | 151,202 |
| 2014-06-27 | 2014-06-25 | 5.014 | 0 | -22,619 | ||
| 2014-06-26 | 2014-06-24 | 4.952 | 22,619 | +11,310 | 0.01% | 112,002 |
| 2014-06-20 | 2014-06-18 | 5.014 | 11,309 | -12,925 | 0.01% | 56,698 |
| 2014-06-13 | 2014-06-11 | 5.199 | 24,234 | +24,234 | 0.01% | 125,998 |
| 2014-06-12 | 2014-06-10 | 5.199 | 0 | -24,234 | ||
| 2014-06-09 | 2014-06-05 | 5.075 | 24,234 | +24,234 | 0.01% | 122,998 |
| 2014-06-05 | 2014-06-03 | 5.199 | 0 | -8,078 | ||
| 2014-06-04 | 2014-05-30 | 5.014 | 8,078 | +8,078 | 0.00% | 40,499 |
| 2014-05-30 | 2014-05-28 | 5.137 | 0 | -40,391 | ||
| 2014-05-29 | 2014-05-27 | 5.075 | 40,391 | -58,162 | 0.03% | 205,002 |
| 2014-05-28 | 2014-05-26 | 5.261 | 98,553 | -116,325 | 0.06% | 518,501 |
| 2014-05-27 | 2014-05-23 | 5.137 | 214,878 | -53,315 | 0.13% | 1,103,902 |
| 2014-05-26 | 2014-05-22 | 5.075 | 268,193 | +1,616 | 0.17% | 1,361,200 |
| 2014-05-22 | 2014-05-20 | 4.952 | 266,577 | +19,387 | 0.16% | 1,319,998 |
| 2014-05-21 | 2014-05-19 | 5.571 | 247,190 | -24,234 | 0.15% | 1,377,000 |
| 2014-05-15 | 2014-05-13 | 3.157 | 271,424 | -35,544 | 0.17% | 856,799 |
| 2014-05-13 | 2014-05-09 | 3.064 | 306,968 | -1,616 | 0.19% | 940,500 |
| 2014-04-28 | 2014-04-24 | 2.600 | 308,584 | +22,619 | 0.19% | 802,201 |
| 2014-04-24 | 2014-04-22 | 2.600 | 285,965 | +42,006 | 0.18% | 743,400 |
| 2014-04-14 | 2014-04-10 | 2.600 | 243,959 | +37,160 | 0.15% | 634,201 |
| 2014-04-11 | 2014-04-09 | 2.600 | 206,799 | -8,079 | 0.13% | 537,599 |
| 2014-04-10 | 2014-04-08 | 2.569 | 214,878 | -8,078 | 0.13% | 551,951 |
| 2014-04-09 | 2014-04-07 | 2.414 | 222,956 | +3,232 | 0.14% | 538,201 |
| 2014-04-03 | 2014-04-01 | 2.476 | 219,724 | +21,003 | 0.14% | 543,999 |
| 2014-04-02 | 2014-03-31 | 2.445 | 198,721 | -6,463 | 0.12% | 485,849 |
| 2014-03-21 | 2014-03-19 | 2.538 | 205,184 | +9,694 | 0.13% | 520,701 |
| 2014-03-18 | 2014-03-14 | 2.600 | 195,490 | -6,463 | 0.12% | 508,200 |
| 2014-02-24 | 2014-02-20 | 2.878 | 201,953 | -3,231 | 0.13% | 581,251 |
| 2014-02-21 | 2014-02-19 | 2.878 | 205,184 | +8,078 | 0.13% | 590,551 |
| 2014-02-11 | 2014-02-07 | 3.095 | 197,106 | -3,231 | 0.12% | 610,001 |
| 2014-01-10 | 2014-01-08 | 3.033 | 200,337 | +182,242 | 0.12% | 607,600 |
| 2013-12-27 | 2013-12-20 | 8.401 | 18,095 | -162,854 | 0.01% | 152,020 |
| 2013-12-23 | 2013-12-19 | 8.013 | 180,949 | +116,577 | 0.11% | 1,450,031 |
| 2013-12-09 | 2013-12-05 | 7.319 | 64,372 | -4,951 | 0.10% | 471,123 |
| 2013-12-05 | 2013-12-03 | 7.190 | 69,323 | +4,951 | 0.11% | 498,398 |
| 2013-12-04 | 2013-12-02 | 7.432 | 64,372 | -4,951 | 0.10% | 478,403 |
| 2013-12-02 | 2013-11-28 | 7.270 | 69,323 | +9,903 | 0.11% | 503,998 |
| 2013-11-29 | 2013-11-27 | 7.238 | 59,420 | +17,331 | 0.10% | 430,081 |
| 2013-11-28 | 2013-11-26 | 7.222 | 42,089 | +39,613 | 0.07% | 303,959 |
| 2013-11-20 | 2013-11-18 | 7.093 | 2,476 | -2,476 | 0.00% | 17,561 |
| 2013-11-08 | 2013-11-06 | 6.624 | 4,952 | -2,475 | 0.01% | 32,802 |
| 2013-11-05 | 2013-11-01 | 7.127 | 7,427 | +4,963 | 0.01% | 52,929 |
| 2013-10-29 | 2013-10-25 | 7.143 | 2,464 | +2,464 | 0.00% | 17,600 |
| 2013-10-23 | 2013-10-21 | 6.704 | 0 | -4,928 | ||
| 2013-10-21 | 2013-10-17 | 6.656 | 4,928 | +4,928 | 0.01% | 32,799 |
| 2013-09-25 | 2013-09-23 | 6.558 | 0 | -24,640 | ||
| 2013-09-24 | 2013-09-19 | 6.510 | 24,640 | +24,640 | 0.04% | 160,397 |
| 2013-09-23 | 2013-09-18 | 6.526 | 0 | -27,104 | ||
| 2013-09-19 | 2013-09-17 | 6.526 | 27,104 | +4,928 | 0.04% | 176,877 |
| 2013-09-18 | 2013-09-16 | 6.510 | 22,176 | -2,464 | 0.04% | 144,358 |
| 2013-09-17 | 2013-09-13 | 6.526 | 24,640 | +24,640 | 0.04% | 160,797 |
| 2013-09-16 | 2013-09-12 | 6.526 | 0 | -24,640 | ||
| 2013-09-13 | 2013-09-11 | 6.526 | 24,640 | +24,640 | 0.04% | 160,797 |
| 2013-09-09 | 2013-09-05 | 6.575 | 0 | -17,248 | ||
| 2013-09-04 | 2013-09-02 | 6.591 | 17,248 | +17,248 | 0.03% | 113,678 |
| 2013-09-03 | 2013-08-30 | 6.591 | 0 | -27,104 | ||
| 2013-09-02 | 2013-08-29 | 6.607 | 27,104 | +27,104 | 0.04% | 179,077 |
| 2013-08-29 | 2013-08-27 | 6.623 | 0 | -14,784 | ||
| 2013-08-28 | 2013-08-26 | 6.623 | 14,784 | +14,784 | 0.02% | 97,918 |
| 2013-08-23 | 2013-08-21 | 6.656 | 0 | -22,176 | ||
| 2013-08-22 | 2013-08-20 | 6.575 | 22,176 | +22,176 | 0.04% | 145,798 |
| 2013-08-20 | 2013-08-16 | 6.575 | 0 | -56,673 | ||
| 2013-08-19 | 2013-08-15 | 6.575 | 56,673 | +19,712 | 0.09% | 372,601 |
| 2013-08-16 | 2013-08-13 | 6.477 | 36,961 | +36,961 | 0.06% | 239,403 |
| 2013-08-13 | 2013-08-09 | 6.542 | 0 | -54,209 | ||
| 2013-08-12 | 2013-08-08 | 6.607 | 54,209 | +29,569 | 0.09% | 358,161 |
| 2013-08-09 | 2013-08-07 | 6.542 | 24,640 | +4,928 | 0.04% | 161,197 |
| 2013-08-08 | 2013-08-06 | 6.575 | 19,712 | -4,928 | 0.03% | 129,598 |
| 2013-08-07 | 2013-08-05 | 6.640 | 24,640 | +22,176 | 0.04% | 163,597 |
| 2013-08-05 | 2013-08-01 | 6.704 | 2,464 | -22,176 | 0.00% | 16,520 |
| 2013-08-02 | 2013-07-31 | 6.656 | 24,640 | -9,857 | 0.04% | 163,997 |
| 2013-08-01 | 2013-07-30 | 6.672 | 34,497 | +32,033 | 0.06% | 230,163 |
| 2013-07-31 | 2013-07-29 | 6.672 | 2,464 | -24,640 | 0.00% | 16,440 |
| 2013-07-30 | 2013-07-26 | 6.672 | 27,104 | +4,928 | 0.04% | 180,837 |
| 2013-07-29 | 2013-07-25 | 6.769 | 22,176 | +19,712 | 0.04% | 150,118 |
| 2013-07-25 | 2013-07-23 | 6.818 | 2,464 | -36,961 | 0.00% | 16,800 |
| 2013-07-24 | 2013-07-22 | 6.591 | 39,425 | +14,785 | 0.06% | 259,842 |
| 2013-07-23 | 2013-07-19 | 6.526 | 24,640 | +24,640 | 0.04% | 160,797 |
| 2013-07-22 | 2013-07-18 | 6.591 | 0 | -19,712 | ||
| 2013-07-19 | 2013-07-17 | 6.542 | 19,712 | +19,712 | 0.03% | 128,958 |
| 2013-07-16 | 2013-07-12 | 6.607 | 0 | -36,961 | ||
| 2013-07-15 | 2013-07-11 | 6.558 | 36,961 | +36,961 | 0.06% | 242,403 |
| 2013-07-11 | 2013-07-09 | 6.558 | 0 | -24,640 | ||
| 2013-07-10 | 2013-07-08 | 6.575 | 24,640 | +24,640 | 0.04% | 161,997 |
| 2013-07-09 | 2013-07-05 | 6.591 | 0 | -7,392 | ||
| 2013-07-08 | 2013-07-04 | 6.607 | 7,392 | -17,248 | 0.01% | 48,839 |
| 2013-07-05 | 2013-07-03 | 6.591 | 24,640 | +17,248 | 0.04% | 162,397 |
| 2013-07-04 | 2013-07-02 | 6.623 | 7,392 | -22,176 | 0.01% | 48,959 |
| 2013-07-03 | 2013-06-28 | 6.704 | 29,568 | +29,568 | 0.05% | 198,237 |
| 2013-06-28 | 2013-06-26 | 6.510 | 0 | -9,856 | ||
| 2013-06-27 | 2013-06-25 | 6.558 | 9,856 | +2,464 | 0.02% | 64,639 |
| 2013-06-26 | 2013-06-24 | 6.591 | 7,392 | +7,392 | 0.01% | 48,719 |
| 2013-06-25 | 2013-06-21 | 6.753 | 0 | -54,209 | ||
| 2013-06-24 | 2013-06-20 | 6.510 | 54,209 | +36,961 | 0.09% | 352,881 |
| 2013-06-21 | 2013-06-19 | 6.883 | 17,248 | -7,392 | 0.03% | 118,718 |
| 2013-06-20 | 2013-06-18 | 7.143 | 24,640 | -4,928 | 0.04% | 175,997 |
| 2013-06-19 | 2013-06-17 | 6.558 | 29,568 | 0.05% | 193,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy