History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 23,549,485 | +0 | 4.36% | 1,601,365 |
| 2025-10-13 | 2025-10-09 | 0.069 | 23,549,485 | +0 | 4.36% | 1,624,914 |
| 2025-10-10 | 2025-10-08 | 0.065 | 23,549,485 | +0 | 4.36% | 1,530,717 |
| 2025-10-09 | 2025-10-06 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-10-08 | 2025-10-03 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-10-06 | 2025-10-02 | 0.062 | 23,549,485 | +0 | 4.36% | 1,460,068 |
| 2025-10-03 | 2025-09-30 | 0.062 | 23,549,485 | +0 | 4.36% | 1,460,068 |
| 2025-10-02 | 2025-09-29 | 0.062 | 23,549,485 | +0 | 4.36% | 1,460,068 |
| 2025-09-30 | 2025-09-26 | 0.062 | 23,549,485 | +0 | 4.36% | 1,460,068 |
| 2025-09-29 | 2025-09-25 | 0.062 | 23,549,485 | +0 | 4.36% | 1,460,068 |
| 2025-09-26 | 2025-09-24 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-09-25 | 2025-09-23 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-09-24 | 2025-09-22 | 0.063 | 23,549,485 | +0 | 4.36% | 1,483,618 |
| 2025-09-23 | 2025-09-19 | 0.063 | 23,549,485 | +0 | 4.36% | 1,483,618 |
| 2025-09-22 | 2025-09-18 | 0.072 | 23,549,485 | +0 | 4.36% | 1,695,563 |
| 2025-09-19 | 2025-09-17 | 0.072 | 23,549,485 | +0 | 4.36% | 1,695,563 |
| 2025-09-18 | 2025-09-16 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-09-17 | 2025-09-15 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-09-16 | 2025-09-12 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-09-15 | 2025-09-11 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-09-12 | 2025-09-10 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-09-11 | 2025-09-09 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-09-10 | 2025-09-08 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-09-09 | 2025-09-05 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-09-08 | 2025-09-04 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-09-05 | 2025-09-03 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-09-04 | 2025-09-02 | 0.078 | 23,549,485 | +0 | 4.36% | 1,836,860 |
| 2025-09-03 | 2025-09-01 | 0.077 | 23,549,485 | +0 | 4.36% | 1,813,310 |
| 2025-09-02 | 2025-08-29 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-09-01 | 2025-08-28 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-08-29 | 2025-08-27 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-08-28 | 2025-08-26 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-08-27 | 2025-08-25 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-08-26 | 2025-08-22 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-08-25 | 2025-08-21 | 0.078 | 23,549,485 | +0 | 4.36% | 1,836,860 |
| 2025-08-22 | 2025-08-20 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-08-21 | 2025-08-19 | 0.073 | 23,549,485 | +0 | 4.36% | 1,719,112 |
| 2025-08-20 | 2025-08-18 | 0.073 | 23,549,485 | +0 | 4.36% | 1,719,112 |
| 2025-08-19 | 2025-08-15 | 0.072 | 23,549,485 | +0 | 4.36% | 1,695,563 |
| 2025-08-18 | 2025-08-14 | 0.072 | 23,549,485 | +0 | 4.36% | 1,695,563 |
| 2025-08-15 | 2025-08-13 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-08-14 | 2025-08-12 | 0.073 | 23,549,485 | +0 | 4.36% | 1,719,112 |
| 2025-08-13 | 2025-08-11 | 0.068 | 23,549,485 | +0 | 4.36% | 1,601,365 |
| 2025-08-12 | 2025-08-08 | 0.068 | 23,549,485 | +0 | 4.36% | 1,601,365 |
| 2025-08-11 | 2025-08-07 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-08-08 | 2025-08-06 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-08-07 | 2025-08-05 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-08-06 | 2025-08-04 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-08-05 | 2025-08-01 | 0.075 | 23,549,485 | +0 | 4.36% | 1,766,211 |
| 2025-08-04 | 2025-07-31 | 0.075 | 23,549,485 | +0 | 4.36% | 1,766,211 |
| 2025-08-01 | 2025-07-30 | 0.075 | 23,549,485 | +0 | 4.36% | 1,766,211 |
| 2025-07-31 | 2025-07-29 | 0.075 | 23,549,485 | +0 | 4.36% | 1,766,211 |
| 2025-07-30 | 2025-07-28 | 0.075 | 23,549,485 | +0 | 4.36% | 1,766,211 |
| 2025-07-29 | 2025-07-25 | 0.075 | 23,549,485 | +0 | 4.36% | 1,766,211 |
| 2025-07-28 | 2025-07-24 | 0.075 | 23,549,485 | +0 | 4.36% | 1,766,211 |
| 2025-07-25 | 2025-07-23 | 0.075 | 23,549,485 | +0 | 4.36% | 1,766,211 |
| 2025-07-24 | 2025-07-22 | 0.075 | 23,549,485 | +0 | 4.36% | 1,766,211 |
| 2025-07-23 | 2025-07-21 | 0.073 | 23,549,485 | +0 | 4.36% | 1,719,112 |
| 2025-07-22 | 2025-07-18 | 0.073 | 23,549,485 | +0 | 4.36% | 1,719,112 |
| 2025-07-21 | 2025-07-17 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-07-18 | 2025-07-16 | 0.072 | 23,549,485 | +0 | 4.36% | 1,695,563 |
| 2025-07-17 | 2025-07-15 | 0.073 | 23,549,485 | +0 | 4.36% | 1,719,112 |
| 2025-07-16 | 2025-07-14 | 0.073 | 23,549,485 | +0 | 4.36% | 1,719,112 |
| 2025-07-15 | 2025-07-11 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-07-14 | 2025-07-10 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-07-11 | 2025-07-09 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-07-10 | 2025-07-08 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-07-09 | 2025-07-07 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-07-08 | 2025-07-04 | 0.070 | 23,549,485 | +0 | 4.36% | 1,648,464 |
| 2025-07-07 | 2025-07-03 | 0.064 | 23,549,485 | +0 | 4.36% | 1,507,167 |
| 2025-07-04 | 2025-07-02 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-07-03 | 2025-06-30 | 0.065 | 23,549,485 | +0 | 4.36% | 1,530,717 |
| 2025-07-02 | 2025-06-27 | 0.073 | 23,549,485 | +0 | 4.36% | 1,719,112 |
| 2025-06-30 | 2025-06-26 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-06-27 | 2025-06-25 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-06-26 | 2025-06-24 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-06-25 | 2025-06-23 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-06-24 | 2025-06-20 | 0.074 | 23,549,485 | +0 | 4.36% | 1,742,662 |
| 2025-06-23 | 2025-06-19 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-06-20 | 2025-06-18 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-06-19 | 2025-06-17 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-06-18 | 2025-06-16 | 0.076 | 23,549,485 | +0 | 4.36% | 1,789,761 |
| 2025-06-17 | 2025-06-13 | 0.078 | 23,549,485 | +0 | 4.36% | 1,836,860 |
| 2025-06-16 | 2025-06-12 | 0.078 | 23,549,485 | +0 | 4.36% | 1,836,860 |
| 2025-06-13 | 2025-06-11 | 0.078 | 23,549,485 | +0 | 4.36% | 1,836,860 |
| 2025-06-12 | 2025-06-10 | 0.078 | 23,549,485 | +0 | 4.36% | 1,836,860 |
| 2025-06-11 | 2025-06-09 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-06-10 | 2025-06-06 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-06-09 | 2025-06-05 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-06-06 | 2025-06-04 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-06-05 | 2025-06-03 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-06-04 | 2025-06-02 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-06-03 | 2025-05-30 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-06-02 | 2025-05-29 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-05-30 | 2025-05-28 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-05-29 | 2025-05-27 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-05-28 | 2025-05-26 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-05-27 | 2025-05-23 | 0.088 | 23,549,485 | +0 | 4.36% | 2,072,355 |
| 2025-05-26 | 2025-05-22 | 0.088 | 23,549,485 | +0 | 4.36% | 2,072,355 |
| 2025-05-23 | 2025-05-21 | 0.088 | 23,549,485 | +0 | 4.36% | 2,072,355 |
| 2025-05-22 | 2025-05-20 | 0.079 | 23,549,485 | +0 | 4.36% | 1,860,409 |
| 2025-05-21 | 2025-05-19 | 0.072 | 23,549,485 | +0 | 4.36% | 1,695,563 |
| 2025-05-20 | 2025-05-16 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-05-19 | 2025-05-15 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-05-16 | 2025-05-14 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-05-15 | 2025-05-13 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-05-14 | 2025-05-12 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-05-13 | 2025-05-09 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-05-12 | 2025-05-08 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-05-09 | 2025-05-07 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-05-08 | 2025-05-06 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-05-07 | 2025-05-02 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-05-06 | 2025-04-30 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-05-02 | 2025-04-29 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-30 | 2025-04-28 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-29 | 2025-04-25 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-28 | 2025-04-24 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-25 | 2025-04-23 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-24 | 2025-04-22 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-23 | 2025-04-17 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-22 | 2025-04-16 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-04-17 | 2025-04-15 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-04-16 | 2025-04-14 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-04-15 | 2025-04-11 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-04-14 | 2025-04-10 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-11 | 2025-04-09 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-10 | 2025-04-08 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-09 | 2025-04-07 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-08 | 2025-04-03 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-07 | 2025-04-02 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-03 | 2025-04-01 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-02 | 2025-03-31 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-04-01 | 2025-03-28 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-31 | 2025-03-27 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-28 | 2025-03-26 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-27 | 2025-03-25 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-26 | 2025-03-24 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-25 | 2025-03-21 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-24 | 2025-03-20 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-21 | 2025-03-19 | 0.063 | 23,549,485 | +0 | 4.36% | 1,483,618 |
| 2025-03-20 | 2025-03-18 | 0.062 | 23,549,485 | +0 | 4.36% | 1,460,068 |
| 2025-03-19 | 2025-03-17 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-18 | 2025-03-14 | 0.060 | 23,549,485 | +0 | 4.36% | 1,412,969 |
| 2025-03-17 | 2025-03-13 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-14 | 2025-03-12 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-13 | 2025-03-11 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-12 | 2025-03-10 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-11 | 2025-03-07 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-10 | 2025-03-06 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-07 | 2025-03-05 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-06 | 2025-03-04 | 0.061 | 23,549,485 | +0 | 4.36% | 1,436,519 |
| 2025-03-05 | 2025-03-03 | 0.061 | 23,549,485 | +22,046,197 | 4.36% | 1,436,519 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,503,288 | -4,500 | 0.28% | 90,197 |
| 2024-04-10 | 2024-04-08 | 0.064 | 1,507,788 | -40,000 | 0.28% | 96,498 |
| 2024-02-23 | 2024-02-21 | 0.084 | 1,547,788 | +40,000 | 0.29% | 130,014 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,507,788 | -60,000 | 0.28% | 110,069 |
| 2024-02-16 | 2024-02-14 | 0.071 | 1,567,788 | +60,000 | 0.29% | 111,313 |
| 2024-02-06 | 2024-02-02 | 0.065 | 1,507,788 | -80,000 | 0.28% | 98,006 |
| 2024-02-01 | 2024-01-30 | 0.072 | 1,587,788 | +60,000 | 0.29% | 114,321 |
| 2024-01-11 | 2024-01-09 | 0.080 | 1,527,788 | +20,000 | 0.28% | 122,223 |
| 2023-12-22 | 2023-12-20 | 0.067 | 1,507,788 | -100,000 | 0.28% | 101,022 |
| 2023-12-14 | 2023-12-12 | 0.077 | 1,607,788 | +100,000 | 0.30% | 123,800 |
| 2021-10-20 | 2021-10-18 | 0.084 | 1,507,788 | -80,000 | 0.28% | 126,654 |
| 2021-10-05 | 2021-09-30 | 0.081 | 1,587,788 | +80,000 | 0.29% | 128,611 |
| 2021-08-26 | 2021-08-24 | 0.096 | 1,507,788 | -140,000 | 0.28% | 144,748 |
| 2021-08-10 | 2021-08-06 | 0.091 | 1,647,788 | -40,000 | 0.31% | 149,949 |
| 2021-07-08 | 2021-07-06 | 0.084 | 1,687,788 | +160,000 | 0.31% | 141,774 |
| 2021-07-05 | 2021-06-30 | 0.094 | 1,527,788 | +20,000 | 0.28% | 143,612 |
| 2021-05-14 | 2021-05-12 | 0.115 | 1,507,788 | -60,000 | 0.28% | 173,396 |
| 2021-05-10 | 2021-05-06 | 0.119 | 1,567,788 | +60,000 | 0.29% | 186,567 |
| 2021-05-06 | 2021-05-04 | 0.105 | 1,507,788 | -500 | 0.28% | 158,318 |
| 2021-01-25 | 2021-01-21 | 0.100 | 1,508,288 | +10,500 | 0.28% | 150,829 |
| 2020-10-27 | 2020-10-22 | 0.080 | 1,497,788 | +60,000 | 0.28% | 119,823 |
| 2020-08-06 | 2020-08-04 | 0.135 | 1,437,788 | -20,000 | 0.27% | 194,101 |
| 2020-08-04 | 2020-07-31 | 0.110 | 1,457,788 | +20,000 | 0.27% | 160,357 |
| 2020-03-18 | 2020-03-16 | 0.138 | 1,437,788 | +500 | 0.27% | 198,415 |
| 2019-07-30 | 2019-07-26 | 0.181 | 1,437,288 | -15,169 | 0.27% | 260,149 |
| 2019-05-21 | 2019-05-17 | 0.205 | 1,452,457 | -2,100 | 0.27% | 297,754 |
| 2018-08-23 | 2018-08-21 | 0.170 | 1,454,557 | +80,000 | 0.27% | 247,275 |
| 2018-08-07 | 2018-08-03 | 0.174 | 1,374,557 | -20,000 | 0.25% | 239,173 |
| 2018-07-06 | 2018-07-04 | 0.192 | 1,394,557 | +353,857 | 0.26% | 267,755 |
| 2018-06-19 | 2018-06-14 | 0.213 | 1,040,700 | +186,000 | 0.39% | 221,669 |
| 2018-06-06 | 2018-06-04 | 0.201 | 854,700 | -520,000 | 0.32% | 171,795 |
| 2018-06-01 | 2018-05-30 | 0.252 | 1,374,700 | +167,505 | 0.51% | 345,964 |
| 2018-05-31 | 2018-05-29 | 0.243 | 1,207,195 | +17,563 | 0.51% | 292,811 |
| 2018-05-21 | 2018-05-17 | 0.240 | 1,189,632 | +879 | 0.50% | 285,842 |
| 2018-05-17 | 2018-05-15 | 0.237 | 1,188,753 | -87,815 | 0.50% | 281,570 |
| 2018-04-12 | 2018-04-10 | 0.302 | 1,276,568 | -1,318 | 0.54% | 385,230 |
| 2018-03-01 | 2018-02-27 | 0.473 | 1,277,886 | -25,554 | 0.54% | 603,908 |
| 2018-02-23 | 2018-02-21 | 0.427 | 1,303,440 | -17,563 | 0.55% | 556,613 |
| 2018-01-05 | 2018-01-03 | 0.438 | 1,321,003 | +263,445 | 0.56% | 579,156 |
| 2018-01-04 | 2018-01-02 | 0.433 | 1,057,558 | +193,194 | 0.45% | 457,634 |
| 2018-01-03 | 2017-12-29 | 0.450 | 864,364 | +263,445 | 0.36% | 388,798 |
| 2017-11-23 | 2017-11-21 | 0.410 | 600,919 | -3,161 | 0.25% | 246,348 |
| 2017-08-16 | 2017-08-14 | 0.461 | 604,080 | -8,782 | 0.25% | 278,599 |
| 2017-07-27 | 2017-07-25 | 0.255 | 612,862 | -181,876 | 0.26% | 156,074 |
| 2017-06-05 | 2017-06-01 | 0.580 | 794,738 | -4,555 | 0.26% | 460,614 |
| 2017-03-15 | 2017-03-13 | 0.492 | 799,293 | -111,598 | 0.26% | 393,064 |
| 2017-03-14 | 2017-03-10 | 0.518 | 910,891 | -2,277 | 0.30% | 471,941 |
| 2017-03-06 | 2017-03-02 | 0.518 | 913,168 | +4,555 | 0.30% | 473,121 |
| 2017-03-02 | 2017-02-28 | 0.553 | 908,613 | -68,326 | 0.30% | 502,677 |
| 2017-02-27 | 2017-02-23 | 0.588 | 976,939 | +68,326 | 0.32% | 574,793 |
| 2017-02-21 | 2017-02-17 | 0.606 | 908,613 | -20,498 | 0.30% | 550,551 |
| 2017-02-20 | 2017-02-16 | 0.659 | 929,111 | -38,718 | 0.30% | 611,925 |
| 2017-02-16 | 2017-02-14 | 0.527 | 967,829 | +134,596 | 0.31% | 509,940 |
| 2017-02-15 | 2017-02-13 | 0.527 | 833,233 | -2,278 | 4.07% | 439,023 |
| 2017-02-07 | 2017-02-03 | 0.501 | 835,511 | -2,050 | 4.08% | 418,212 |
| 2017-02-02 | 2017-01-27 | 0.518 | 837,561 | -15,942 | 4.09% | 433,948 |
| 2017-01-12 | 2017-01-10 | 0.626 | 853,503 | +5 | 4.16% | 534,647 |
| 2017-01-11 | 2017-01-09 | 0.619 | 853,498 | -103,696 | 4.16% | 527,961 |
| 2016-12-22 | 2016-12-20 | 0.705 | 957,194 | -2,554 | 0.42% | 674,550 |
| 2016-12-12 | 2016-12-08 | 0.720 | 959,748 | +10,217 | 0.42% | 691,380 |
| 2016-12-09 | 2016-12-07 | 0.775 | 949,531 | +10,217 | 0.41% | 736,065 |
| 2016-11-28 | 2016-11-24 | 0.791 | 939,314 | +58,236 | 0.41% | 742,855 |
| 2016-11-17 | 2016-11-15 | 1.002 | 881,078 | -58,236 | 0.38% | 883,072 |
| 2016-11-15 | 2016-11-11 | 0.987 | 939,314 | -2,554 | 0.41% | 926,730 |
| 2016-11-11 | 2016-11-09 | 0.979 | 941,868 | -63,856 | 0.41% | 921,875 |
| 2016-10-31 | 2016-10-27 | 0.947 | 1,005,724 | -191,566 | 0.44% | 952,875 |
| 2016-10-28 | 2016-10-26 | 0.979 | 1,197,290 | -255,422 | 0.52% | 1,171,875 |
| 2016-10-13 | 2016-10-11 | 1.010 | 1,452,712 | +638,555 | 0.63% | 1,467,375 |
| 2016-10-12 | 2016-10-07 | 1.002 | 814,157 | -199,229 | 0.35% | 816,000 |
| 2016-10-06 | 2016-10-04 | 1.010 | 1,013,386 | +160,915 | 0.44% | 1,023,615 |
| 2016-09-07 | 2016-09-05 | 0.908 | 852,471 | -65,771 | 0.37% | 774,300 |
| 2016-09-01 | 2016-08-30 | 0.822 | 918,242 | +51,085 | 0.40% | 754,950 |
| 2016-08-19 | 2016-08-17 | 0.869 | 867,157 | +51,084 | 0.38% | 753,690 |
| 2016-08-17 | 2016-08-15 | 0.885 | 816,073 | -38,313 | 0.36% | 722,070 |
| 2016-07-25 | 2016-07-21 | 0.940 | 854,386 | -3,065 | 0.37% | 802,800 |
| 2016-07-08 | 2016-07-06 | 0.861 | 857,451 | -12,771 | 0.37% | 738,540 |
| 2016-06-24 | 2016-06-22 | 1.041 | 870,222 | +12,771 | 0.38% | 906,262 |
| 2016-06-23 | 2016-06-21 | 1.026 | 857,451 | -1,277 | 0.37% | 879,534 |
| 2016-06-22 | 2016-06-20 | 1.002 | 858,728 | +38,313 | 0.37% | 860,672 |
| 2016-06-17 | 2016-06-15 | 1.002 | 820,415 | -76,627 | 0.36% | 822,272 |
| 2016-06-15 | 2016-06-13 | 0.838 | 897,042 | -2,554 | 0.39% | 751,568 |
| 2016-06-08 | 2016-06-06 | 0.752 | 899,596 | -12,771 | 0.39% | 676,224 |
| 2016-06-07 | 2016-06-03 | 0.760 | 912,367 | +15,325 | 0.48% | 692,968 |
| 2016-06-06 | 2016-06-02 | 0.760 | 897,042 | +5,109 | 0.47% | 681,328 |
| 2016-06-03 | 2016-06-01 | 0.775 | 891,933 | +5,108 | 0.47% | 691,416 |
| 2016-05-26 | 2016-05-24 | 0.767 | 886,825 | +51,085 | 0.46% | 680,512 |
| 2016-05-17 | 2016-05-13 | 0.783 | 835,740 | -767 | 0.44% | 654,400 |
| 2016-05-10 | 2016-05-06 | 0.799 | 836,507 | +12,771 | 0.44% | 668,100 |
| 2016-05-09 | 2016-05-05 | 0.799 | 823,736 | -38,313 | 0.43% | 657,900 |
| 2016-04-07 | 2016-04-05 | 0.791 | 862,049 | -25,542 | 0.45% | 681,750 |
| 2016-03-30 | 2016-03-24 | 0.893 | 887,591 | -12,771 | 0.46% | 792,300 |
| 2016-03-29 | 2016-03-23 | 0.893 | 900,362 | +153,253 | 0.47% | 803,700 |
| 2016-03-23 | 2016-03-21 | 0.877 | 747,109 | -511 | 0.39% | 655,200 |
| 2016-03-16 | 2016-03-14 | 1.175 | 747,620 | +38,313 | 0.39% | 878,100 |
| 2016-03-14 | 2016-03-10 | 1.253 | 709,307 | -6,385 | 0.37% | 888,640 |
| 2016-03-10 | 2016-03-08 | 1.331 | 715,692 | -38,313 | 0.37% | 952,680 |
| 2016-02-25 | 2016-02-23 | 1.331 | 754,005 | +2,554 | 0.39% | 1,003,679 |
| 2016-02-22 | 2016-02-18 | 1.409 | 751,451 | -1,277 | 0.39% | 1,059,120 |
| 2015-12-16 | 2015-12-14 | 1.879 | 752,728 | -2,555 | 0.39% | 1,414,559 |
| 2015-12-15 | 2015-12-11 | 1.801 | 755,283 | +243,673 | 0.39% | 1,360,221 |
| 2015-12-04 | 2015-12-02 | 1.723 | 511,610 | -6,386 | 0.40% | 881,320 |
| 2015-11-30 | 2015-11-26 | 1.958 | 517,996 | -51,850 | 0.41% | 1,014,001 |
| 2015-11-27 | 2015-11-25 | 2.114 | 569,846 | -28,097 | 0.45% | 1,204,739 |
| 2015-11-18 | 2015-11-16 | 1.981 | 597,943 | -166,569 | 0.47% | 1,184,324 |
| 2015-11-13 | 2015-11-11 | 1.981 | 764,512 | +8,078 | 0.47% | 1,514,241 |
| 2015-11-11 | 2015-11-09 | 1.733 | 756,434 | -8,078 | 0.47% | 1,310,961 |
| 2015-11-06 | 2015-11-04 | 2.043 | 764,512 | -16,156 | 0.47% | 1,561,561 |
| 2015-10-29 | 2015-10-27 | 1.795 | 780,668 | -37,805 | 0.48% | 1,401,280 |
| 2015-10-28 | 2015-10-26 | 1.795 | 818,473 | +43,298 | 0.51% | 1,469,139 |
| 2015-10-27 | 2015-10-23 | 2.476 | 775,175 | +16,157 | 0.48% | 1,919,201 |
| 2015-10-22 | 2015-10-19 | 2.538 | 759,018 | +646 | 0.47% | 1,926,179 |
| 2015-10-05 | 2015-09-30 | 2.352 | 758,372 | -4,201 | 0.47% | 1,783,719 |
| 2015-09-25 | 2015-09-23 | 2.352 | 762,573 | -82,397 | 0.47% | 1,793,600 |
| 2015-09-18 | 2015-09-16 | 2.600 | 844,970 | -1,615 | 0.52% | 2,196,601 |
| 2015-08-27 | 2015-08-25 | 2.600 | 846,585 | -3,878 | 0.52% | 2,200,800 |
| 2015-08-26 | 2015-08-24 | 2.600 | 850,463 | -4,846 | 0.53% | 2,210,881 |
| 2015-08-21 | 2015-08-19 | 3.157 | 855,309 | -24,235 | 0.53% | 2,699,939 |
| 2015-08-19 | 2015-08-17 | 3.466 | 879,544 | +16,156 | 0.54% | 3,048,641 |
| 2015-08-18 | 2015-08-14 | 3.528 | 863,388 | -7,431 | 0.53% | 3,046,081 |
| 2015-08-17 | 2015-08-13 | 3.590 | 870,819 | -3,232 | 0.54% | 3,126,198 |
| 2015-08-05 | 2015-08-03 | 3.714 | 874,051 | -16,156 | 0.54% | 3,246,001 |
| 2015-08-04 | 2015-07-31 | 3.899 | 890,207 | +3,231 | 0.55% | 3,471,300 |
| 2015-07-31 | 2015-07-29 | 4.147 | 886,976 | -1,615 | 0.55% | 3,678,302 |
| 2015-07-29 | 2015-07-27 | 4.085 | 888,591 | -3,555 | 0.55% | 3,629,999 |
| 2015-07-28 | 2015-07-24 | 4.642 | 892,146 | -9,693 | 0.55% | 4,141,502 |
| 2015-07-23 | 2015-07-21 | 4.766 | 901,839 | +39,744 | 0.56% | 4,298,138 |
| 2015-07-22 | 2015-07-20 | 4.704 | 862,095 | +1,616 | 0.53% | 4,055,360 |
| 2015-07-21 | 2015-07-17 | 4.952 | 860,479 | -21,004 | 0.53% | 4,260,798 |
| 2015-07-20 | 2015-07-16 | 4.704 | 881,483 | -3,231 | 0.55% | 4,146,562 |
| 2015-07-17 | 2015-07-15 | 4.395 | 884,714 | -50,084 | 0.55% | 3,887,961 |
| 2015-07-16 | 2015-07-14 | 4.704 | 934,798 | +16,156 | 0.58% | 4,397,360 |
| 2015-07-15 | 2015-07-13 | 4.766 | 918,642 | -14,540 | 0.57% | 4,378,221 |
| 2015-07-14 | 2015-07-10 | 4.890 | 933,182 | +4,846 | 0.58% | 4,563,038 |
| 2015-07-13 | 2015-07-09 | 4.580 | 928,336 | +48,469 | 0.57% | 4,252,042 |
| 2015-07-10 | 2015-07-08 | 2.723 | 879,867 | -293,720 | 0.54% | 2,396,240 |
| 2015-07-09 | 2015-07-07 | 4.147 | 1,173,587 | -4,847 | 0.73% | 4,866,881 |
| 2015-07-08 | 2015-07-06 | 4.890 | 1,178,434 | +41,683 | 0.73% | 5,762,262 |
| 2015-07-07 | 2015-07-03 | 5.694 | 1,136,751 | +44,268 | 0.70% | 6,473,123 |
| 2015-07-03 | 2015-06-30 | 6.685 | 1,092,483 | +13,572 | 0.68% | 7,302,963 |
| 2015-07-02 | 2015-06-29 | 6.375 | 1,078,911 | -970 | 0.67% | 6,878,338 |
| 2015-06-30 | 2015-06-26 | 6.809 | 1,079,881 | +62,040 | 0.67% | 7,352,402 |
| 2015-06-29 | 2015-06-25 | 7.304 | 1,017,841 | -7,109 | 0.63% | 7,434,001 |
| 2015-06-26 | 2015-06-24 | 7.304 | 1,024,950 | +185,797 | 0.63% | 7,485,923 |
| 2015-06-25 | 2015-06-23 | 7.118 | 839,153 | -19,065 | 0.52% | 5,973,098 |
| 2015-06-24 | 2015-06-22 | 7.675 | 858,218 | -74,641 | 0.53% | 6,586,883 |
| 2015-06-23 | 2015-06-19 | 7.985 | 932,859 | +462,067 | 0.58% | 7,448,458 |
| 2015-06-22 | 2015-06-18 | 8.232 | 470,792 | -2,262 | 0.29% | 3,875,622 |
| 2015-06-19 | 2015-06-17 | 7.427 | 473,054 | +16,480 | 0.29% | 3,513,602 |
| 2015-06-18 | 2015-06-16 | 8.604 | 456,574 | +34,251 | 0.28% | 3,928,137 |
| 2015-06-17 | 2015-06-15 | 8.046 | 422,323 | +8,724 | 0.26% | 3,398,198 |
| 2015-06-16 | 2015-06-12 | 5.509 | 413,599 | +19,711 | 0.26% | 2,278,401 |
| 2015-06-15 | 2015-06-11 | 5.261 | 393,888 | +35,543 | 0.24% | 2,072,299 |
| 2015-06-12 | 2015-06-10 | 5.633 | 358,345 | -6,462 | 0.22% | 2,018,382 |
| 2015-06-11 | 2015-06-09 | 6.932 | 364,807 | -11,309 | 0.23% | 2,528,959 |
| 2015-06-10 | 2015-06-08 | 7.489 | 376,116 | +12,278 | 0.23% | 2,816,877 |
| 2015-06-09 | 2015-06-05 | 7.675 | 363,838 | +82,720 | 0.23% | 2,792,482 |
| 2015-06-08 | 2015-06-04 | 8.789 | 281,118 | -17,772 | 0.17% | 2,470,800 |
| 2015-06-05 | 2015-06-03 | 9.532 | 298,890 | +60,424 | 0.19% | 2,849,002 |
| 2015-06-04 | 2015-06-02 | 9.903 | 238,466 | +1,616 | 0.15% | 2,361,604 |
| 2015-06-03 | 2015-06-01 | 10.522 | 236,850 | +1,616 | 0.15% | 2,492,200 |
| 2015-06-02 | 2015-05-29 | 10.522 | 235,234 | +23,265 | 0.15% | 2,475,196 |
| 2015-06-01 | 2015-05-28 | 11.884 | 211,969 | -3,232 | 0.13% | 2,519,035 |
| 2015-05-29 | 2015-05-27 | 11.760 | 215,201 | +95,322 | 0.13% | 2,530,804 |
| 2015-05-28 | 2015-05-26 | 13.369 | 119,879 | +10,663 | 0.07% | 1,602,719 |
| 2015-05-27 | 2015-05-22 | 12.441 | 109,216 | +19,388 | 0.07% | 1,358,761 |
| 2015-05-26 | 2015-05-21 | 12.070 | 89,828 | +19,064 | 0.06% | 1,084,194 |
| 2015-05-22 | 2015-05-20 | 11.451 | 70,764 | +29,727 | 0.04% | 810,298 |
| 2015-05-21 | 2015-05-19 | 11.327 | 41,037 | -23,588 | 0.03% | 464,823 |
| 2015-05-20 | 2015-05-18 | 11.265 | 64,625 | +32,959 | 0.04% | 728,002 |
| 2015-05-19 | 2015-05-15 | 9.222 | 31,666 | +6,139 | 0.02% | 292,039 |
| 2015-05-18 | 2015-05-14 | 8.294 | 25,527 | +16,803 | 0.02% | 211,722 |
| 2015-05-15 | 2015-05-13 | 8.294 | 8,724 | -16,157 | 0.01% | 72,357 |
| 2015-05-12 | 2015-05-08 | 8.294 | 24,881 | -646 | 0.02% | 206,364 |
| 2015-05-11 | 2015-05-07 | 8.542 | 25,527 | -4,847 | 0.02% | 218,042 |
| 2015-05-08 | 2015-05-06 | 8.727 | 30,374 | +3,232 | 0.02% | 265,083 |
| 2015-05-07 | 2015-05-05 | 8.851 | 27,142 | -2,262 | 0.02% | 240,236 |
| 2015-05-06 | 2015-05-04 | 9.284 | 29,404 | +6,139 | 0.02% | 272,997 |
| 2015-05-05 | 2015-04-30 | 8.851 | 23,265 | -3,231 | 0.01% | 205,921 |
| 2015-05-04 | 2015-04-29 | 8.913 | 26,496 | -51,700 | 0.02% | 236,158 |
| 2015-04-30 | 2015-04-28 | 9.284 | 78,196 | -8,078 | 0.05% | 726,000 |
| 2015-04-29 | 2015-04-27 | 9.594 | 86,274 | -29,404 | 0.05% | 827,699 |
| 2015-04-28 | 2015-04-24 | 9.780 | 115,678 | +90,797 | 0.07% | 1,131,276 |
| 2015-04-27 | 2015-04-23 | 9.099 | 24,881 | +3,232 | 0.02% | 226,384 |
| 2015-04-24 | 2015-04-22 | 9.037 | 21,649 | +3,231 | 0.01% | 195,637 |
| 2015-04-20 | 2015-04-16 | 9.532 | 18,418 | -21,649 | 0.01% | 175,559 |
| 2015-04-17 | 2015-04-15 | 9.470 | 40,067 | +1,615 | 0.02% | 379,436 |
| 2015-04-15 | 2015-04-13 | 9.656 | 38,452 | +19,388 | 0.02% | 371,282 |
| 2015-04-13 | 2015-04-09 | 9.470 | 19,064 | +646 | 0.01% | 180,537 |
| 2015-04-09 | 2015-04-02 | 10.089 | 18,418 | -34,574 | 0.01% | 185,819 |
| 2015-04-08 | 2015-04-01 | 10.337 | 52,992 | +34,574 | 0.03% | 547,756 |
| 2015-03-31 | 2015-03-27 | 10.522 | 18,418 | -1,616 | 0.01% | 193,799 |
| 2015-03-30 | 2015-03-26 | 10.522 | 20,034 | +1,616 | 0.01% | 210,803 |
| 2015-03-23 | 2015-03-19 | 12.812 | 18,418 | -29,081 | 0.01% | 235,979 |
| 2015-03-19 | 2015-03-17 | 13.431 | 47,499 | -4,847 | 0.03% | 637,977 |
| 2015-03-18 | 2015-03-16 | 13.555 | 52,346 | +4,847 | 0.03% | 709,559 |
| 2015-03-17 | 2015-03-13 | 13.431 | 47,499 | +16,156 | 0.03% | 637,977 |
| 2015-03-16 | 2015-03-12 | 12.936 | 31,343 | -1,616 | 0.02% | 405,460 |
| 2015-03-10 | 2015-03-06 | 12.998 | 32,959 | +14,541 | 0.02% | 428,404 |
| 2015-03-05 | 2015-03-03 | 14.112 | 18,418 | -3,231 | 0.01% | 259,919 |
| 2015-03-04 | 2015-03-02 | 14.360 | 21,649 | +1,615 | 0.01% | 310,875 |
| 2015-02-26 | 2015-02-24 | 14.731 | 20,034 | +3,232 | 0.01% | 295,125 |
| 2015-02-24 | 2015-02-18 | 13.803 | 16,802 | -1,616 | 0.01% | 231,914 |
| 2015-02-23 | 2015-02-16 | 12.936 | 18,418 | +9,694 | 0.01% | 238,259 |
| 2015-02-16 | 2015-02-12 | 14.545 | 8,724 | +1,938 | 0.01% | 126,895 |
| 2015-02-13 | 2015-02-11 | 15.474 | 6,786 | +6,140 | 0.00% | 105,006 |
| 2015-02-12 | 2015-02-10 | 15.474 | 646 | -28,758 | 0.00% | 9,996 |
| 2015-02-10 | 2015-02-06 | 15.783 | 29,404 | +28,112 | 0.02% | 464,095 |
| 2015-02-09 | 2015-02-05 | 12.317 | 1,292 | -24,235 | 0.00% | 15,914 |
| 2015-02-05 | 2015-02-03 | 18.569 | 25,527 | -14,540 | 0.02% | 474,004 |
| 2015-02-04 | 2015-02-02 | 19.497 | 40,067 | +32,635 | 0.02% | 781,192 |
| 2015-02-03 | 2015-01-30 | 19.497 | 7,432 | -160,916 | 0.00% | 144,903 |
| 2015-02-02 | 2015-01-29 | 20.735 | 168,348 | +2,908 | 0.10% | 3,490,707 |
| 2015-01-29 | 2015-01-27 | 23.211 | 165,440 | -323 | 0.10% | 3,840,011 |
| 2015-01-28 | 2015-01-26 | 24.139 | 165,763 | -3,554 | 0.10% | 4,001,408 |
| 2015-01-27 | 2015-01-23 | 24.449 | 169,317 | +969 | 0.10% | 4,139,599 |
| 2015-01-26 | 2015-01-22 | 24.758 | 168,348 | +7,432 | 0.10% | 4,168,009 |
| 2015-01-23 | 2015-01-21 | 24.449 | 160,916 | -41,360 | 0.10% | 3,934,205 |
| 2015-01-22 | 2015-01-20 | 23.520 | 202,276 | -4,847 | 0.13% | 4,757,607 |
| 2015-01-21 | 2015-01-19 | 22.592 | 207,123 | +13,249 | 0.13% | 4,679,310 |
| 2015-01-20 | 2015-01-16 | 22.282 | 193,874 | -16,157 | 0.12% | 4,319,990 |
| 2015-01-19 | 2015-01-15 | 21.045 | 210,031 | +25,527 | 0.13% | 4,420,007 |
| 2015-01-16 | 2015-01-14 | 20.116 | 184,504 | +16,479 | 0.11% | 3,711,503 |
| 2015-01-15 | 2015-01-13 | 18.878 | 168,025 | -22,618 | 0.10% | 3,172,009 |
| 2015-01-14 | 2015-01-12 | 19.188 | 190,643 | +36,190 | 0.12% | 3,657,996 |
| 2015-01-13 | 2015-01-09 | 19.807 | 154,453 | +16,156 | 0.10% | 3,059,194 |
| 2015-01-09 | 2015-01-07 | 20.116 | 138,297 | -37,806 | 0.09% | 2,781,998 |
| 2015-01-08 | 2015-01-06 | 20.116 | 176,103 | +1,939 | 0.11% | 3,542,507 |
| 2015-01-07 | 2015-01-05 | 20.426 | 174,164 | +1,939 | 0.11% | 3,557,402 |
| 2015-01-06 | 2015-01-02 | 20.116 | 172,225 | +969 | 0.11% | 3,464,497 |
| 2015-01-05 | 2014-12-31 | 20.735 | 171,256 | +7,432 | 0.11% | 3,551,005 |
| 2015-01-02 | 2014-12-29 | 20.116 | 163,824 | +1,939 | 0.10% | 3,295,502 |
| 2014-12-30 | 2014-12-24 | 19.807 | 161,885 | +1,615 | 0.10% | 3,206,397 |
| 2014-12-22 | 2014-12-18 | 18.569 | 160,270 | +8,402 | 0.10% | 2,976,008 |
| 2014-12-18 | 2014-12-16 | 16.402 | 151,868 | +3,231 | 0.09% | 2,490,995 |
| 2014-12-17 | 2014-12-15 | 15.474 | 148,637 | +11,309 | 0.09% | 2,299,999 |
| 2014-12-16 | 2014-12-12 | 15.474 | 137,328 | -2,262 | 0.09% | 2,125,004 |
| 2014-12-15 | 2014-12-11 | 14.422 | 139,590 | -5,816 | 0.09% | 2,013,126 |
| 2014-12-12 | 2014-12-10 | 13.308 | 145,406 | +1,616 | 0.09% | 1,935,002 |
| 2014-12-11 | 2014-12-09 | 12.193 | 143,790 | +21,003 | 0.09% | 1,753,297 |
| 2014-12-10 | 2014-12-08 | 11.760 | 122,787 | +1,292 | 0.08% | 1,443,998 |
| 2014-12-08 | 2014-12-04 | 12.008 | 121,495 | +323 | 0.08% | 1,458,884 |
| 2014-12-02 | 2014-11-28 | 12.317 | 121,172 | +3,232 | 0.08% | 1,492,506 |
| 2014-11-27 | 2014-11-25 | 12.379 | 117,940 | +104,853 | 0.07% | 1,459,996 |
| 2014-11-18 | 2014-11-14 | 12.689 | 13,087 | -117,778 | 0.01% | 166,056 |
| 2014-11-14 | 2014-11-12 | 12.998 | 130,865 | -4,847 | 0.08% | 1,700,997 |
| 2014-11-13 | 2014-11-11 | 12.936 | 135,712 | -16,156 | 0.08% | 1,755,598 |
| 2014-11-12 | 2014-11-10 | 13.184 | 151,868 | +30,696 | 0.09% | 2,002,196 |
| 2014-11-10 | 2014-11-06 | 12.936 | 121,172 | +67,857 | 0.08% | 1,567,506 |
| 2014-11-07 | 2014-11-05 | 12.379 | 53,315 | +14,540 | 0.03% | 659,994 |
| 2014-11-06 | 2014-11-04 | 12.379 | 38,775 | +9,694 | 0.02% | 480,001 |
| 2014-11-05 | 2014-11-03 | 12.317 | 29,081 | +8,078 | 0.02% | 358,198 |
| 2014-11-04 | 2014-10-31 | 12.503 | 21,003 | +8,078 | 0.01% | 262,599 |
| 2014-11-03 | 2014-10-30 | 12.689 | 12,925 | +8,078 | 0.01% | 164,000 |
| 2014-10-23 | 2014-10-21 | 12.565 | 4,847 | -16,156 | 0.00% | 60,902 |
| 2014-10-22 | 2014-10-20 | 12.317 | 21,003 | +16,156 | 0.01% | 258,699 |
| 2014-10-20 | 2014-10-16 | 12.317 | 4,847 | +1,616 | 0.00% | 59,702 |
| 2014-10-15 | 2014-10-13 | 12.070 | 3,231 | -1,616 | 0.00% | 38,997 |
| 2014-10-03 | 2014-09-29 | 12.379 | 4,847 | -1,615 | 0.00% | 60,002 |
| 2014-09-29 | 2014-09-25 | 13.308 | 6,462 | -1,616 | 0.00% | 85,994 |
| 2014-09-26 | 2014-09-24 | 13.122 | 8,078 | -3,231 | 0.00% | 105,999 |
| 2014-09-25 | 2014-09-23 | 13.431 | 11,309 | -11,310 | 0.01% | 151,895 |
| 2014-09-24 | 2014-09-22 | 12.689 | 22,619 | +14,541 | 0.01% | 287,004 |
| 2014-09-22 | 2014-09-18 | 12.379 | 8,078 | -378,055 | 0.00% | 99,999 |
| 2014-09-19 | 2014-09-17 | 11.760 | 386,133 | +229,418 | 0.24% | 4,540,997 |
| 2014-09-18 | 2014-09-16 | 10.646 | 156,715 | -12,925 | 0.10% | 1,668,398 |
| 2014-09-17 | 2014-09-15 | 10.522 | 169,640 | +8,078 | 0.10% | 1,784,998 |
| 2014-09-12 | 2014-09-10 | 10.398 | 161,562 | -32,312 | 0.10% | 1,680,000 |
| 2014-09-11 | 2014-09-08 | 10.770 | 193,874 | +1,615 | 0.12% | 2,087,995 |
| 2014-09-10 | 2014-09-05 | 10.956 | 192,259 | +61,394 | 0.12% | 2,106,302 |
| 2014-09-08 | 2014-09-04 | 10.770 | 130,865 | +3,231 | 0.08% | 1,409,397 |
| 2014-09-05 | 2014-09-03 | 10.337 | 127,634 | -1,616 | 0.08% | 1,319,300 |
| 2014-09-04 | 2014-09-02 | 10.275 | 129,250 | -14,540 | 0.08% | 1,328,004 |
| 2014-09-03 | 2014-09-01 | 10.213 | 143,790 | -363,515 | 0.09% | 1,468,498 |
| 2014-09-02 | 2014-08-29 | 10.708 | 507,305 | +373,209 | 0.31% | 5,432,202 |
| 2014-08-27 | 2014-08-25 | 10.275 | 134,096 | -67,857 | 0.08% | 1,377,795 |
| 2014-08-26 | 2014-08-22 | 10.213 | 201,953 | +6,463 | 0.13% | 2,062,505 |
| 2014-08-25 | 2014-08-21 | 10.089 | 195,490 | -30,697 | 0.12% | 1,972,299 |
| 2014-08-22 | 2014-08-20 | 9.780 | 226,187 | +29,081 | 0.14% | 2,212,001 |
| 2014-08-21 | 2014-08-19 | 9.718 | 197,106 | +32,313 | 0.12% | 1,915,403 |
| 2014-08-20 | 2014-08-18 | 9.841 | 164,793 | +85,628 | 0.10% | 1,621,797 |
| 2014-08-19 | 2014-08-15 | 8.975 | 79,165 | -37,160 | 0.05% | 710,496 |
| 2014-08-18 | 2014-08-14 | 8.046 | 116,325 | +109,863 | 0.07% | 936,003 |
| 2014-08-13 | 2014-08-11 | 7.242 | 6,462 | -8,079 | 0.00% | 46,797 |
| 2014-08-12 | 2014-08-08 | 7.180 | 14,541 | +6,463 | 0.01% | 104,403 |
| 2014-08-08 | 2014-08-06 | 7.737 | 8,078 | -43,622 | 0.00% | 62,499 |
| 2014-08-07 | 2014-08-05 | 7.551 | 51,700 | +8,078 | 0.03% | 390,401 |
| 2014-08-06 | 2014-08-04 | 7.551 | 43,622 | -3,231 | 0.03% | 329,402 |
| 2014-08-04 | 2014-07-31 | 7.489 | 46,853 | +14,541 | 0.03% | 350,900 |
| 2014-07-29 | 2014-07-25 | 6.313 | 32,312 | -4,847 | 0.02% | 203,997 |
| 2014-07-28 | 2014-07-24 | 6.375 | 37,159 | +4,847 | 0.02% | 236,898 |
| 2014-07-25 | 2014-07-23 | 6.499 | 32,312 | -6,463 | 0.02% | 209,997 |
| 2014-07-17 | 2014-07-15 | 5.075 | 38,775 | +25,850 | 0.02% | 196,801 |
| 2014-07-16 | 2014-07-14 | 5.199 | 12,925 | -25,850 | 0.01% | 67,200 |
| 2014-07-08 | 2014-07-04 | 4.952 | 38,775 | +11,309 | 0.02% | 192,001 |
| 2014-07-03 | 2014-06-30 | 5.571 | 27,466 | +6,463 | 0.02% | 153,003 |
| 2014-07-02 | 2014-06-27 | 6.685 | 21,003 | -29,081 | 0.01% | 140,400 |
| 2014-06-30 | 2014-06-26 | 5.199 | 50,084 | -8,078 | 0.03% | 260,399 |
| 2014-06-19 | 2014-06-17 | 5.199 | 58,162 | +8,078 | 0.04% | 302,398 |
| 2014-06-17 | 2014-06-13 | 5.199 | 50,084 | +8,078 | 0.03% | 260,399 |
| 2014-06-16 | 2014-06-12 | 5.137 | 42,006 | +1,615 | 0.03% | 215,799 |
| 2014-06-12 | 2014-06-10 | 5.199 | 40,391 | -17,771 | 0.03% | 210,003 |
| 2014-06-06 | 2014-06-04 | 4.952 | 58,162 | +6,462 | 0.04% | 287,998 |
| 2014-06-04 | 2014-05-30 | 5.014 | 51,700 | -8,078 | 0.03% | 259,201 |
| 2014-06-03 | 2014-05-29 | 5.261 | 59,778 | +6,463 | 0.04% | 314,500 |
| 2014-05-30 | 2014-05-28 | 5.137 | 53,315 | +14,540 | 0.03% | 273,898 |
| 2014-05-28 | 2014-05-26 | 5.261 | 38,775 | +25,850 | 0.02% | 204,001 |
| 2014-05-27 | 2014-05-23 | 5.137 | 12,925 | -30,697 | 0.01% | 66,400 |
| 2014-05-05 | 2014-04-30 | 2.507 | 43,622 | +8,078 | 0.03% | 109,351 |
| 2014-04-28 | 2014-04-24 | 2.600 | 35,544 | -8,078 | 0.02% | 92,401 |
| 2014-04-11 | 2014-04-09 | 2.600 | 43,622 | +14,541 | 0.03% | 113,401 |
| 2014-04-07 | 2014-04-03 | 2.538 | 29,081 | -6,463 | 0.02% | 73,800 |
| 2014-04-04 | 2014-04-02 | 2.476 | 35,544 | -8,078 | 0.02% | 88,001 |
| 2014-03-21 | 2014-03-19 | 2.538 | 43,622 | +30,697 | 0.03% | 110,701 |
| 2014-01-10 | 2014-01-08 | 3.033 | 12,925 | +11,633 | 0.01% | 39,200 |
| 2013-12-27 | 2013-12-20 | 8.401 | 1,292 | -11,633 | 0.00% | 10,854 |
| 2013-12-23 | 2013-12-19 | 8.013 | 12,925 | +7,973 | 0.01% | 103,574 |
| 2013-12-19 | 2013-12-17 | 7.868 | 4,952 | -4,951 | 0.01% | 38,963 |
| 2013-11-05 | 2013-11-01 | 7.127 | 9,903 | +47 | 0.02% | 70,574 |
| 2013-09-26 | 2013-09-24 | 6.526 | 9,856 | -51,745 | 0.02% | 64,319 |
| 2013-09-25 | 2013-09-23 | 6.558 | 61,601 | +51,745 | 0.10% | 404,000 |
| 2013-08-28 | 2013-08-26 | 6.623 | 9,856 | -24,641 | 0.02% | 65,279 |
| 2013-08-27 | 2013-08-23 | 6.607 | 34,497 | +29,569 | 0.06% | 227,923 |
| 2013-08-21 | 2013-08-19 | 6.558 | 4,928 | -24,640 | 0.01% | 32,319 |
| 2013-08-20 | 2013-08-16 | 6.575 | 29,568 | +24,640 | 0.05% | 194,397 |
| 2013-07-26 | 2013-07-24 | 6.818 | 4,928 | -22,176 | 0.01% | 33,599 |
| 2013-07-25 | 2013-07-23 | 6.818 | 27,104 | +22,176 | 0.04% | 184,797 |
| 2013-07-11 | 2013-07-09 | 6.558 | 4,928 | -22,176 | 0.01% | 32,319 |
| 2013-07-09 | 2013-07-05 | 6.591 | 27,104 | +22,176 | 0.04% | 178,637 |
| 2013-06-20 | 2013-06-18 | 7.143 | 4,928 | +4,928 | 0.01% | 35,199 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy