History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 225,050 | +0 | 0.04% | 15,303 |
| 2025-10-13 | 2025-10-09 | 0.069 | 225,050 | +0 | 0.04% | 15,528 |
| 2025-10-10 | 2025-10-08 | 0.065 | 225,050 | +0 | 0.04% | 14,628 |
| 2025-10-09 | 2025-10-06 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-10-08 | 2025-10-03 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-10-06 | 2025-10-02 | 0.062 | 225,050 | +0 | 0.04% | 13,953 |
| 2025-10-03 | 2025-09-30 | 0.062 | 225,050 | +0 | 0.04% | 13,953 |
| 2025-10-02 | 2025-09-29 | 0.062 | 225,050 | +0 | 0.04% | 13,953 |
| 2025-09-30 | 2025-09-26 | 0.062 | 225,050 | +0 | 0.04% | 13,953 |
| 2025-09-29 | 2025-09-25 | 0.062 | 225,050 | +0 | 0.04% | 13,953 |
| 2025-09-26 | 2025-09-24 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-09-25 | 2025-09-23 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-09-24 | 2025-09-22 | 0.063 | 225,050 | +0 | 0.04% | 14,178 |
| 2025-09-23 | 2025-09-19 | 0.063 | 225,050 | +0 | 0.04% | 14,178 |
| 2025-09-22 | 2025-09-18 | 0.072 | 225,050 | +0 | 0.04% | 16,204 |
| 2025-09-19 | 2025-09-17 | 0.072 | 225,050 | +0 | 0.04% | 16,204 |
| 2025-09-18 | 2025-09-16 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-09-17 | 2025-09-15 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-09-16 | 2025-09-12 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-09-15 | 2025-09-11 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-09-12 | 2025-09-10 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-09-11 | 2025-09-09 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-09-10 | 2025-09-08 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-09-09 | 2025-09-05 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-09-08 | 2025-09-04 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-09-05 | 2025-09-03 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-09-04 | 2025-09-02 | 0.078 | 225,050 | +0 | 0.04% | 17,554 |
| 2025-09-03 | 2025-09-01 | 0.077 | 225,050 | +0 | 0.04% | 17,329 |
| 2025-09-02 | 2025-08-29 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-09-01 | 2025-08-28 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-08-29 | 2025-08-27 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-08-28 | 2025-08-26 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-08-27 | 2025-08-25 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-08-26 | 2025-08-22 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-08-25 | 2025-08-21 | 0.078 | 225,050 | +0 | 0.04% | 17,554 |
| 2025-08-22 | 2025-08-20 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-08-21 | 2025-08-19 | 0.073 | 225,050 | +0 | 0.04% | 16,429 |
| 2025-08-20 | 2025-08-18 | 0.073 | 225,050 | +0 | 0.04% | 16,429 |
| 2025-08-19 | 2025-08-15 | 0.072 | 225,050 | +0 | 0.04% | 16,204 |
| 2025-08-18 | 2025-08-14 | 0.072 | 225,050 | +0 | 0.04% | 16,204 |
| 2025-08-15 | 2025-08-13 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-08-14 | 2025-08-12 | 0.073 | 225,050 | +0 | 0.04% | 16,429 |
| 2025-08-13 | 2025-08-11 | 0.068 | 225,050 | +0 | 0.04% | 15,303 |
| 2025-08-12 | 2025-08-08 | 0.068 | 225,050 | +0 | 0.04% | 15,303 |
| 2025-08-11 | 2025-08-07 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-08-08 | 2025-08-06 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-08-07 | 2025-08-05 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-08-06 | 2025-08-04 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-08-05 | 2025-08-01 | 0.075 | 225,050 | +0 | 0.04% | 16,879 |
| 2025-08-04 | 2025-07-31 | 0.075 | 225,050 | +0 | 0.04% | 16,879 |
| 2025-08-01 | 2025-07-30 | 0.075 | 225,050 | +0 | 0.04% | 16,879 |
| 2025-07-31 | 2025-07-29 | 0.075 | 225,050 | +0 | 0.04% | 16,879 |
| 2025-07-30 | 2025-07-28 | 0.075 | 225,050 | +0 | 0.04% | 16,879 |
| 2025-07-29 | 2025-07-25 | 0.075 | 225,050 | +0 | 0.04% | 16,879 |
| 2025-07-28 | 2025-07-24 | 0.075 | 225,050 | +0 | 0.04% | 16,879 |
| 2025-07-25 | 2025-07-23 | 0.075 | 225,050 | +0 | 0.04% | 16,879 |
| 2025-07-24 | 2025-07-22 | 0.075 | 225,050 | +0 | 0.04% | 16,879 |
| 2025-07-23 | 2025-07-21 | 0.073 | 225,050 | +0 | 0.04% | 16,429 |
| 2025-07-22 | 2025-07-18 | 0.073 | 225,050 | +0 | 0.04% | 16,429 |
| 2025-07-21 | 2025-07-17 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-07-18 | 2025-07-16 | 0.072 | 225,050 | +0 | 0.04% | 16,204 |
| 2025-07-17 | 2025-07-15 | 0.073 | 225,050 | +0 | 0.04% | 16,429 |
| 2025-07-16 | 2025-07-14 | 0.073 | 225,050 | +0 | 0.04% | 16,429 |
| 2025-07-15 | 2025-07-11 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-07-14 | 2025-07-10 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-07-11 | 2025-07-09 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-07-10 | 2025-07-08 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-07-09 | 2025-07-07 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-07-08 | 2025-07-04 | 0.070 | 225,050 | +0 | 0.04% | 15,754 |
| 2025-07-07 | 2025-07-03 | 0.064 | 225,050 | +0 | 0.04% | 14,403 |
| 2025-07-04 | 2025-07-02 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-07-03 | 2025-06-30 | 0.065 | 225,050 | +0 | 0.04% | 14,628 |
| 2025-07-02 | 2025-06-27 | 0.073 | 225,050 | +0 | 0.04% | 16,429 |
| 2025-06-30 | 2025-06-26 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-06-27 | 2025-06-25 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-06-26 | 2025-06-24 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-06-25 | 2025-06-23 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-06-24 | 2025-06-20 | 0.074 | 225,050 | +0 | 0.04% | 16,654 |
| 2025-06-23 | 2025-06-19 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-06-20 | 2025-06-18 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-06-19 | 2025-06-17 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-06-18 | 2025-06-16 | 0.076 | 225,050 | +0 | 0.04% | 17,104 |
| 2025-06-17 | 2025-06-13 | 0.078 | 225,050 | +0 | 0.04% | 17,554 |
| 2025-06-16 | 2025-06-12 | 0.078 | 225,050 | +0 | 0.04% | 17,554 |
| 2025-06-13 | 2025-06-11 | 0.078 | 225,050 | +0 | 0.04% | 17,554 |
| 2025-06-12 | 2025-06-10 | 0.078 | 225,050 | +0 | 0.04% | 17,554 |
| 2025-06-11 | 2025-06-09 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-06-10 | 2025-06-06 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-06-09 | 2025-06-05 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-06-06 | 2025-06-04 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-06-05 | 2025-06-03 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-06-04 | 2025-06-02 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-06-03 | 2025-05-30 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-06-02 | 2025-05-29 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-05-30 | 2025-05-28 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-05-29 | 2025-05-27 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-05-28 | 2025-05-26 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-05-27 | 2025-05-23 | 0.088 | 225,050 | +0 | 0.04% | 19,804 |
| 2025-05-26 | 2025-05-22 | 0.088 | 225,050 | +0 | 0.04% | 19,804 |
| 2025-05-23 | 2025-05-21 | 0.088 | 225,050 | +0 | 0.04% | 19,804 |
| 2025-05-22 | 2025-05-20 | 0.079 | 225,050 | +0 | 0.04% | 17,779 |
| 2025-05-21 | 2025-05-19 | 0.072 | 225,050 | +0 | 0.04% | 16,204 |
| 2025-05-20 | 2025-05-16 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-05-19 | 2025-05-15 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-05-16 | 2025-05-14 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-05-15 | 2025-05-13 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-05-14 | 2025-05-12 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-05-13 | 2025-05-09 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-05-12 | 2025-05-08 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-05-09 | 2025-05-07 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-05-08 | 2025-05-06 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-05-07 | 2025-05-02 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-05-06 | 2025-04-30 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-05-02 | 2025-04-29 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-30 | 2025-04-28 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-29 | 2025-04-25 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-28 | 2025-04-24 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-25 | 2025-04-23 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-24 | 2025-04-22 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-23 | 2025-04-17 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-22 | 2025-04-16 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-04-17 | 2025-04-15 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-04-16 | 2025-04-14 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-04-15 | 2025-04-11 | 0.060 | 225,050 | +0 | 0.04% | 13,503 |
| 2025-04-14 | 2025-04-10 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-11 | 2025-04-09 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-10 | 2025-04-08 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-09 | 2025-04-07 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-08 | 2025-04-03 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-07 | 2025-04-02 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-03 | 2025-04-01 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-02 | 2025-03-31 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-04-01 | 2025-03-28 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-03-31 | 2025-03-27 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-03-28 | 2025-03-26 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-03-27 | 2025-03-25 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-03-26 | 2025-03-24 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-03-25 | 2025-03-21 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-03-24 | 2025-03-20 | 0.061 | 225,050 | +0 | 0.04% | 13,728 |
| 2025-03-21 | 2025-03-19 | 0.063 | 225,050 | -4,500 | 0.04% | 14,178 |
| 2025-02-28 | 2025-02-26 | 0.060 | 229,550 | -2,000 | 0.04% | 13,773 |
| 2024-12-30 | 2024-12-24 | 0.055 | 231,550 | -7,500 | 0.04% | 12,735 |
| 2024-05-16 | 2024-05-13 | 0.079 | 239,050 | -1,500 | 0.04% | 18,885 |
| 2018-12-14 | 2018-12-12 | 0.275 | 240,550 | -4,000 | 0.04% | 66,151 |
| 2018-07-06 | 2018-07-04 | 0.192 | 244,550 | +14,000 | 0.05% | 46,954 |
| 2018-06-26 | 2018-06-22 | 0.198 | 230,550 | -60,000 | 0.09% | 45,649 |
| 2018-06-01 | 2018-05-30 | 0.252 | 290,550 | +35,403 | 0.11% | 73,121 |
| 2018-05-15 | 2018-05-11 | 0.251 | 255,147 | -11,416 | 0.11% | 63,921 |
| 2018-03-01 | 2018-02-27 | 0.473 | 266,563 | -70,603 | 0.11% | 125,973 |
| 2018-02-28 | 2018-02-26 | 0.444 | 337,166 | -878 | 0.14% | 149,740 |
| 2017-11-30 | 2017-11-28 | 0.427 | 338,044 | -13,173 | 0.14% | 144,356 |
| 2017-11-07 | 2017-11-03 | 0.478 | 351,217 | -52,689 | 0.15% | 167,979 |
| 2017-07-27 | 2017-07-25 | 0.255 | 403,906 | -119,865 | 0.17% | 102,860 |
| 2017-07-26 | 2017-07-24 | 0.281 | 523,771 | -4,555 | 0.17% | 147,184 |
| 2017-07-07 | 2017-07-05 | 0.316 | 528,326 | -3,416 | 0.17% | 167,022 |
| 2017-02-16 | 2017-02-14 | 0.527 | 531,742 | +61,094 | 0.17% | 280,170 |
| 2017-01-19 | 2017-01-17 | 0.667 | 470,648 | -1,708 | 2.30% | 314,108 |
| 2017-01-11 | 2017-01-09 | 0.619 | 472,356 | -57,389 | 2.30% | 292,192 |
| 2016-12-16 | 2016-12-14 | 0.728 | 529,745 | -25,542 | 0.23% | 385,764 |
| 2016-11-28 | 2016-11-24 | 0.791 | 555,287 | +1,277 | 0.24% | 439,148 |
| 2016-11-24 | 2016-11-22 | 0.807 | 554,010 | -7,663 | 0.24% | 446,814 |
| 2016-11-18 | 2016-11-16 | 0.994 | 561,673 | -2,554 | 0.24% | 558,546 |
| 2016-11-17 | 2016-11-15 | 1.002 | 564,227 | -1,277 | 0.25% | 565,504 |
| 2016-11-15 | 2016-11-11 | 0.987 | 565,504 | -2,554 | 0.25% | 557,928 |
| 2016-11-11 | 2016-11-09 | 0.979 | 568,058 | -13,410 | 0.25% | 556,000 |
| 2016-11-07 | 2016-11-03 | 1.002 | 581,468 | -5,108 | 0.25% | 582,784 |
| 2016-11-02 | 2016-10-31 | 0.971 | 586,576 | -22,988 | 0.26% | 569,532 |
| 2016-10-31 | 2016-10-27 | 0.947 | 609,564 | +22,988 | 0.27% | 577,533 |
| 2016-10-20 | 2016-10-18 | 0.994 | 586,576 | -107,278 | 0.26% | 583,311 |
| 2016-10-18 | 2016-10-14 | 1.002 | 693,854 | +51,085 | 0.30% | 695,424 |
| 2016-10-06 | 2016-10-04 | 1.010 | 642,769 | -112,386 | 0.28% | 649,257 |
| 2016-09-28 | 2016-09-26 | 0.916 | 755,155 | +12,771 | 0.33% | 691,821 |
| 2016-09-02 | 2016-08-31 | 0.838 | 742,384 | -38,313 | 0.32% | 621,991 |
| 2016-09-01 | 2016-08-30 | 0.822 | 780,697 | -5,108 | 0.34% | 641,865 |
| 2016-08-31 | 2016-08-29 | 0.814 | 785,805 | +12,771 | 0.34% | 639,912 |
| 2016-08-16 | 2016-08-12 | 0.900 | 773,034 | +20,433 | 0.34% | 696,095 |
| 2016-08-09 | 2016-08-05 | 0.963 | 752,601 | -20,433 | 0.33% | 724,839 |
| 2016-08-08 | 2016-08-04 | 0.869 | 773,034 | +20,433 | 0.34% | 671,883 |
| 2016-08-05 | 2016-08-03 | 0.932 | 752,601 | -20,433 | 0.33% | 701,267 |
| 2016-08-03 | 2016-07-29 | 0.861 | 773,034 | +20,433 | 0.34% | 665,830 |
| 2016-08-01 | 2016-07-28 | 0.924 | 752,601 | -2,554 | 0.33% | 695,374 |
| 2016-07-26 | 2016-07-22 | 1.002 | 755,155 | +25,542 | 0.33% | 756,864 |
| 2016-07-22 | 2016-07-20 | 0.947 | 729,613 | +25,543 | 0.32% | 691,273 |
| 2016-07-08 | 2016-07-06 | 0.861 | 704,070 | -767 | 0.31% | 606,430 |
| 2016-06-28 | 2016-06-24 | 0.932 | 704,837 | +15,326 | 0.31% | 656,761 |
| 2016-06-27 | 2016-06-23 | 1.010 | 689,511 | -1,278 | 0.30% | 696,471 |
| 2016-06-23 | 2016-06-21 | 1.026 | 690,789 | -7,662 | 0.30% | 708,579 |
| 2016-06-20 | 2016-06-16 | 0.971 | 698,451 | +99,614 | 0.30% | 678,156 |
| 2016-06-17 | 2016-06-15 | 1.002 | 598,837 | +114,940 | 0.26% | 600,192 |
| 2016-06-16 | 2016-06-14 | 1.018 | 483,897 | -35,248 | 0.21% | 492,570 |
| 2016-06-15 | 2016-06-13 | 0.838 | 519,145 | -10,217 | 0.23% | 434,955 |
| 2016-06-07 | 2016-06-03 | 0.760 | 529,362 | +7,663 | 0.28% | 402,065 |
| 2016-06-02 | 2016-05-31 | 0.760 | 521,699 | +2,554 | 0.27% | 396,245 |
| 2016-05-31 | 2016-05-27 | 0.791 | 519,145 | -7,663 | 0.27% | 410,565 |
| 2016-05-27 | 2016-05-25 | 0.736 | 526,808 | +7,663 | 0.28% | 387,750 |
| 2016-05-25 | 2016-05-23 | 0.822 | 519,145 | -17,880 | 0.27% | 426,825 |
| 2016-05-20 | 2016-05-18 | 0.783 | 537,025 | +5,109 | 0.28% | 420,500 |
| 2016-04-27 | 2016-04-25 | 0.822 | 531,916 | -7,663 | 0.28% | 437,325 |
| 2016-04-19 | 2016-04-15 | 0.807 | 539,579 | +7,663 | 0.28% | 435,175 |
| 2016-04-14 | 2016-04-12 | 0.807 | 531,916 | +12,771 | 0.28% | 428,995 |
| 2016-03-15 | 2016-03-11 | 1.253 | 519,145 | -3,193 | 0.27% | 650,400 |
| 2016-02-22 | 2016-02-18 | 1.409 | 522,338 | +2,554 | 0.27% | 736,200 |
| 2016-02-19 | 2016-02-17 | 1.409 | 519,784 | -16,347 | 0.27% | 732,601 |
| 2016-01-26 | 2016-01-22 | 1.879 | 536,131 | -3,831 | 0.28% | 1,007,521 |
| 2015-12-15 | 2015-12-11 | 1.801 | 539,962 | +131,542 | 0.28% | 972,440 |
| 2015-12-03 | 2015-12-01 | 1.723 | 408,420 | -1,277 | 0.32% | 703,561 |
| 2015-12-02 | 2015-11-30 | 1.723 | 409,697 | +63,856 | 0.32% | 705,760 |
| 2015-12-01 | 2015-11-27 | 1.879 | 345,841 | -1,277 | 0.27% | 649,920 |
| 2015-11-23 | 2015-11-19 | 2.192 | 347,118 | -7,663 | 0.27% | 761,039 |
| 2015-11-18 | 2015-11-16 | 1.981 | 354,781 | -94,038 | 0.28% | 702,702 |
| 2015-11-16 | 2015-11-12 | 2.043 | 448,819 | -4,201 | 0.28% | 916,739 |
| 2015-11-13 | 2015-11-11 | 1.981 | 453,020 | -9,694 | 0.28% | 897,280 |
| 2015-11-11 | 2015-11-09 | 1.733 | 462,714 | +6,463 | 0.29% | 801,921 |
| 2015-11-09 | 2015-11-05 | 2.043 | 456,251 | -1,939 | 0.28% | 931,920 |
| 2015-11-06 | 2015-11-04 | 2.043 | 458,190 | +4,201 | 0.28% | 935,880 |
| 2015-11-03 | 2015-10-30 | 1.795 | 453,989 | -59,778 | 0.28% | 814,899 |
| 2015-11-02 | 2015-10-29 | 1.795 | 513,767 | -3,232 | 0.32% | 922,199 |
| 2015-10-29 | 2015-10-27 | 1.795 | 516,999 | +4,847 | 0.32% | 928,001 |
| 2015-10-28 | 2015-10-26 | 1.795 | 512,152 | +72,703 | 0.32% | 919,301 |
| 2015-10-26 | 2015-10-22 | 2.476 | 439,449 | +12,925 | 0.27% | 1,088,001 |
| 2015-10-22 | 2015-10-19 | 2.538 | 426,524 | +14,541 | 0.26% | 1,082,400 |
| 2015-10-20 | 2015-10-16 | 2.785 | 411,983 | -32,313 | 0.25% | 1,147,499 |
| 2015-10-02 | 2015-09-29 | 2.414 | 444,296 | -3,231 | 0.28% | 1,072,501 |
| 2015-09-21 | 2015-09-17 | 2.600 | 447,527 | -3,877 | 0.28% | 1,163,400 |
| 2015-09-14 | 2015-09-10 | 2.662 | 451,404 | -16,157 | 0.28% | 1,201,419 |
| 2015-09-11 | 2015-09-09 | 2.662 | 467,561 | -32,312 | 0.29% | 1,244,421 |
| 2015-09-09 | 2015-09-07 | 2.538 | 499,873 | +32,312 | 0.31% | 1,268,540 |
| 2015-09-08 | 2015-09-04 | 2.476 | 467,561 | -19,064 | 0.29% | 1,157,601 |
| 2015-09-07 | 2015-09-02 | 2.662 | 486,625 | +85,305 | 0.30% | 1,295,160 |
| 2015-09-01 | 2015-08-28 | 3.404 | 401,320 | -21,003 | 0.25% | 1,366,200 |
| 2015-08-31 | 2015-08-27 | 2.971 | 422,323 | -14,541 | 0.26% | 1,254,719 |
| 2015-08-27 | 2015-08-25 | 2.600 | 436,864 | -19,387 | 0.27% | 1,135,681 |
| 2015-08-26 | 2015-08-24 | 2.600 | 456,251 | +25,850 | 0.28% | 1,186,079 |
| 2015-08-25 | 2015-08-21 | 3.095 | 430,401 | +1,615 | 0.27% | 1,331,999 |
| 2015-08-24 | 2015-08-20 | 3.033 | 428,786 | +16,157 | 0.27% | 1,300,461 |
| 2015-08-20 | 2015-08-18 | 3.280 | 412,629 | +8,078 | 0.26% | 1,353,618 |
| 2015-08-19 | 2015-08-17 | 3.466 | 404,551 | -13,248 | 0.25% | 1,402,239 |
| 2015-08-18 | 2015-08-14 | 3.528 | 417,799 | -22,619 | 0.26% | 1,474,018 |
| 2015-08-17 | 2015-08-13 | 3.590 | 440,418 | +24,880 | 0.27% | 1,581,080 |
| 2015-08-14 | 2015-08-12 | 3.652 | 415,538 | -11,632 | 0.26% | 1,517,482 |
| 2015-08-13 | 2015-08-11 | 3.714 | 427,170 | +12,925 | 0.26% | 1,586,400 |
| 2015-08-11 | 2015-08-07 | 3.838 | 414,245 | +9,694 | 0.26% | 1,589,680 |
| 2015-08-06 | 2015-08-04 | 3.714 | 404,551 | -9,694 | 0.25% | 1,502,399 |
| 2015-08-05 | 2015-08-03 | 3.714 | 414,245 | -323 | 0.26% | 1,538,400 |
| 2015-08-03 | 2015-07-30 | 3.961 | 414,568 | +1,615 | 0.26% | 1,642,239 |
| 2015-07-31 | 2015-07-29 | 4.147 | 412,953 | -3,231 | 0.26% | 1,712,522 |
| 2015-07-30 | 2015-07-28 | 4.085 | 416,184 | -323 | 0.26% | 1,700,161 |
| 2015-07-29 | 2015-07-27 | 4.085 | 416,507 | +1,939 | 0.26% | 1,701,480 |
| 2015-07-27 | 2015-07-23 | 4.828 | 414,568 | +646 | 0.26% | 2,001,479 |
| 2015-07-22 | 2015-07-20 | 4.704 | 413,922 | +4,847 | 0.26% | 1,947,120 |
| 2015-07-21 | 2015-07-17 | 4.952 | 409,075 | -2,585 | 0.25% | 2,025,599 |
| 2015-07-17 | 2015-07-15 | 4.395 | 411,660 | +1,939 | 0.25% | 1,809,080 |
| 2015-07-16 | 2015-07-14 | 4.704 | 409,721 | -4,847 | 0.25% | 1,927,358 |
| 2015-07-15 | 2015-07-13 | 4.766 | 414,568 | +6,462 | 0.26% | 1,975,819 |
| 2015-07-14 | 2015-07-10 | 4.890 | 408,106 | -81,427 | 0.25% | 1,995,541 |
| 2015-07-13 | 2015-07-09 | 4.580 | 489,533 | +10,663 | 0.30% | 2,242,200 |
| 2015-07-10 | 2015-07-08 | 2.723 | 478,870 | +62,363 | 0.30% | 1,304,160 |
| 2015-07-09 | 2015-07-07 | 4.147 | 416,507 | +26,173 | 0.26% | 1,727,260 |
| 2015-07-08 | 2015-07-06 | 4.890 | 390,334 | -15,833 | 0.24% | 1,908,640 |
| 2015-07-07 | 2015-07-03 | 5.694 | 406,167 | +15,187 | 0.25% | 2,312,880 |
| 2015-07-06 | 2015-07-02 | 6.190 | 390,980 | +29,081 | 0.24% | 2,419,999 |
| 2015-07-03 | 2015-06-30 | 6.685 | 361,899 | -4,847 | 0.22% | 2,419,200 |
| 2015-07-02 | 2015-06-29 | 6.375 | 366,746 | +12,279 | 0.23% | 2,338,101 |
| 2015-06-30 | 2015-06-26 | 6.809 | 354,467 | +17,772 | 0.22% | 2,413,399 |
| 2015-06-29 | 2015-06-25 | 7.304 | 336,695 | -7,755 | 0.21% | 2,459,118 |
| 2015-06-26 | 2015-06-24 | 7.304 | 344,450 | +4,523 | 0.21% | 2,515,758 |
| 2015-06-25 | 2015-06-23 | 7.118 | 339,927 | +1,293 | 0.21% | 2,419,603 |
| 2015-06-24 | 2015-06-22 | 7.675 | 338,634 | +323 | 0.21% | 2,599,040 |
| 2015-06-23 | 2015-06-19 | 7.985 | 338,311 | +25,850 | 0.21% | 2,701,261 |
| 2015-06-22 | 2015-06-18 | 8.232 | 312,461 | -58,162 | 0.19% | 2,572,220 |
| 2015-06-19 | 2015-06-17 | 7.427 | 370,623 | +26,173 | 0.23% | 2,752,798 |
| 2015-06-18 | 2015-06-16 | 8.604 | 344,450 | -153,484 | 0.21% | 2,963,478 |
| 2015-06-17 | 2015-06-15 | 8.046 | 497,934 | -48,146 | 0.31% | 4,006,598 |
| 2015-06-16 | 2015-06-12 | 5.509 | 546,080 | +112,447 | 0.34% | 3,008,202 |
| 2015-06-15 | 2015-06-11 | 5.261 | 433,633 | +78,843 | 0.27% | 2,281,402 |
| 2015-06-12 | 2015-06-10 | 5.633 | 354,790 | +17,772 | 0.22% | 1,998,359 |
| 2015-06-11 | 2015-06-09 | 6.932 | 337,018 | +74,964 | 0.21% | 2,336,317 |
| 2015-06-10 | 2015-06-08 | 7.489 | 262,054 | +28,112 | 0.16% | 1,962,623 |
| 2015-06-09 | 2015-06-05 | 7.675 | 233,942 | +60,424 | 0.14% | 1,795,521 |
| 2015-06-08 | 2015-06-04 | 8.789 | 173,518 | -37,805 | 0.11% | 1,525,083 |
| 2015-06-05 | 2015-06-03 | 9.532 | 211,323 | +20,034 | 0.13% | 2,014,319 |
| 2015-06-04 | 2015-06-02 | 9.903 | 191,289 | +15,509 | 0.12% | 1,894,395 |
| 2015-06-03 | 2015-06-01 | 10.522 | 175,780 | +11,310 | 0.11% | 1,849,605 |
| 2015-06-02 | 2015-05-29 | 10.522 | 164,470 | +25,850 | 0.10% | 1,730,598 |
| 2015-06-01 | 2015-05-28 | 11.884 | 138,620 | -10,986 | 0.09% | 1,647,357 |
| 2015-05-29 | 2015-05-27 | 11.760 | 149,606 | +29,404 | 0.09% | 1,759,395 |
| 2015-05-28 | 2015-05-26 | 13.369 | 120,202 | +46,853 | 0.07% | 1,607,038 |
| 2015-05-27 | 2015-05-22 | 12.441 | 73,349 | +5,170 | 0.05% | 912,538 |
| 2015-05-26 | 2015-05-21 | 12.070 | 68,179 | +969 | 0.04% | 822,898 |
| 2015-05-21 | 2015-05-19 | 11.327 | 67,210 | +12,602 | 0.04% | 761,282 |
| 2015-05-20 | 2015-05-18 | 11.265 | 54,608 | -111,155 | 0.03% | 615,160 |
| 2015-05-19 | 2015-05-15 | 9.222 | 165,763 | -56,546 | 0.10% | 1,528,743 |
| 2015-05-18 | 2015-05-14 | 8.294 | 222,309 | -17,449 | 0.14% | 1,843,837 |
| 2015-05-15 | 2015-05-13 | 8.294 | 239,758 | +4,524 | 0.15% | 1,988,559 |
| 2015-05-14 | 2015-05-12 | 7.923 | 235,234 | +27,465 | 0.15% | 1,863,677 |
| 2015-05-13 | 2015-05-11 | 8.356 | 207,769 | +4,847 | 0.13% | 1,736,102 |
| 2015-05-12 | 2015-05-08 | 8.294 | 202,922 | +4,847 | 0.13% | 1,683,041 |
| 2015-05-11 | 2015-05-07 | 8.542 | 198,075 | +8,724 | 0.12% | 1,691,879 |
| 2015-05-08 | 2015-05-06 | 8.727 | 189,351 | -67,856 | 0.12% | 1,652,522 |
| 2015-05-07 | 2015-05-05 | 8.851 | 257,207 | -9,694 | 0.16% | 2,276,562 |
| 2015-05-05 | 2015-04-30 | 8.851 | 266,901 | -6,462 | 0.17% | 2,362,364 |
| 2015-05-04 | 2015-04-29 | 8.913 | 273,363 | +26,819 | 0.17% | 2,436,480 |
| 2015-04-30 | 2015-04-28 | 9.284 | 246,544 | +5,493 | 0.15% | 2,289,003 |
| 2015-04-29 | 2015-04-27 | 9.594 | 241,051 | +8,079 | 0.15% | 2,312,604 |
| 2015-04-28 | 2015-04-24 | 9.780 | 232,972 | +15,509 | 0.14% | 2,278,355 |
| 2015-04-27 | 2015-04-23 | 9.099 | 217,463 | -969 | 0.13% | 1,978,624 |
| 2015-04-24 | 2015-04-22 | 9.037 | 218,432 | +7,432 | 0.14% | 1,973,921 |
| 2015-04-23 | 2015-04-21 | 9.037 | 211,000 | +26,496 | 0.13% | 1,906,760 |
| 2015-04-22 | 2015-04-20 | 9.594 | 184,504 | +8,078 | 0.11% | 1,770,101 |
| 2015-04-20 | 2015-04-16 | 9.532 | 176,426 | +12,602 | 0.11% | 1,681,682 |
| 2015-04-16 | 2015-04-14 | 9.346 | 163,824 | +6,463 | 0.10% | 1,531,141 |
| 2015-04-08 | 2015-04-01 | 10.337 | 157,361 | +1,615 | 0.10% | 1,626,576 |
| 2015-04-01 | 2015-03-30 | 10.646 | 155,746 | -7,432 | 0.10% | 1,658,082 |
| 2015-03-30 | 2015-03-26 | 10.522 | 163,178 | +7,432 | 0.10% | 1,717,004 |
| 2015-03-27 | 2015-03-25 | 8.727 | 155,746 | +25,850 | 0.10% | 1,359,242 |
| 2015-03-19 | 2015-03-17 | 13.431 | 129,896 | +1,616 | 0.08% | 1,744,682 |
| 2015-03-10 | 2015-03-06 | 12.998 | 128,280 | +1,615 | 0.08% | 1,667,397 |
| 2015-03-05 | 2015-03-03 | 14.112 | 126,665 | +1,616 | 0.08% | 1,787,525 |
| 2015-02-26 | 2015-02-24 | 14.731 | 125,049 | -2,585 | 0.08% | 1,842,120 |
| 2015-02-25 | 2015-02-23 | 14.422 | 127,634 | +1,939 | 0.08% | 1,840,700 |
| 2015-02-23 | 2015-02-16 | 12.936 | 125,695 | +969 | 0.08% | 1,626,016 |
| 2015-02-12 | 2015-02-10 | 15.474 | 124,726 | -3,231 | 0.08% | 1,930,002 |
| 2015-02-11 | 2015-02-09 | 15.412 | 127,957 | +3,231 | 0.08% | 1,972,078 |
| 2015-02-10 | 2015-02-06 | 15.783 | 124,726 | -3,231 | 0.08% | 1,968,602 |
| 2015-02-09 | 2015-02-05 | 12.317 | 127,957 | +3,554 | 0.08% | 1,576,078 |
| 2015-02-04 | 2015-02-02 | 19.497 | 124,403 | +75,934 | 0.08% | 2,425,504 |
| 2015-02-02 | 2015-01-29 | 20.735 | 48,469 | +48,469 | 0.03% | 1,005,008 |
| 2014-10-09 | 2014-10-07 | 13.122 | 0 | -6,462 | ||
| 2014-10-08 | 2014-10-06 | 13.308 | 6,462 | +6,462 | 0.00% | 85,994 |
| 2014-09-23 | 2014-09-19 | 12.627 | 0 | -32,312 | ||
| 2014-09-19 | 2014-09-17 | 11.760 | 32,312 | -1,616 | 0.02% | 379,995 |
| 2014-09-15 | 2014-09-11 | 10.398 | 33,928 | -16,156 | 0.02% | 352,800 |
| 2014-09-03 | 2014-09-01 | 10.213 | 50,084 | +32,312 | 0.03% | 511,498 |
| 2014-08-27 | 2014-08-25 | 10.275 | 17,772 | -3,231 | 0.01% | 182,602 |
| 2014-08-21 | 2014-08-19 | 9.718 | 21,003 | +16,156 | 0.01% | 204,099 |
| 2014-08-11 | 2014-08-07 | 7.242 | 4,847 | +1,616 | 0.00% | 35,101 |
| 2014-08-01 | 2014-07-30 | 7.613 | 3,231 | +3,231 | 0.00% | 24,598 |
| 2014-07-31 | 2014-07-29 | 7.118 | 0 | -3,231 | ||
| 2014-07-30 | 2014-07-28 | 6.809 | 3,231 | +3,231 | 0.00% | 21,998 |
| 2013-06-19 | 2013-06-17 | 6.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy