History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -41,820,000 | ||
| 2018-09-04 | 2018-08-31 | 0.040 | 41,820,000 | -666,000 | 0.84% | 1,672,800 |
| 2018-08-31 | 2018-08-29 | 0.041 | 42,486,000 | -1,550,000 | 0.85% | 1,741,926 |
| 2018-08-30 | 2018-08-28 | 0.043 | 44,036,000 | -666,000 | 0.88% | 1,893,548 |
| 2018-08-23 | 2018-08-21 | 0.050 | 44,702,000 | -1,784,000 | 0.90% | 2,235,100 |
| 2018-08-06 | 2018-08-02 | 0.055 | 46,486,000 | +500,000 | 0.93% | 2,556,730 |
| 2018-07-31 | 2018-07-27 | 0.067 | 45,986,000 | -3,000,000 | 0.92% | 3,081,062 |
| 2018-07-30 | 2018-07-26 | 0.063 | 48,986,000 | -500,000 | 0.98% | 3,086,118 |
| 2018-07-19 | 2018-07-17 | 0.052 | 49,486,000 | -330,000 | 0.99% | 2,573,272 |
| 2018-07-18 | 2018-07-16 | 0.054 | 49,816,000 | -82,000 | 1.00% | 2,690,064 |
| 2018-07-17 | 2018-07-13 | 0.054 | 49,898,000 | -300,000 | 1.00% | 2,694,492 |
| 2018-07-10 | 2018-07-06 | 0.057 | 50,198,000 | +500,000 | 1.01% | 2,861,286 |
| 2018-07-09 | 2018-07-05 | 0.058 | 49,698,000 | -440,000 | 1.00% | 2,882,484 |
| 2018-06-27 | 2018-06-25 | 0.072 | 50,138,000 | -200,000 | 1.00% | 3,609,936 |
| 2018-06-22 | 2018-06-20 | 0.079 | 50,338,000 | +106,000 | 1.01% | 3,976,702 |
| 2018-06-21 | 2018-06-19 | 0.075 | 50,232,000 | +412,000 | 1.01% | 3,767,400 |
| 2018-06-20 | 2018-06-15 | 0.085 | 49,820,000 | +908,000 | 1.00% | 4,234,700 |
| 2018-05-29 | 2018-05-25 | 0.068 | 48,912,000 | -24,974,000 | 0.98% | 3,326,016 |
| 2018-05-24 | 2018-05-21 | 0.495 | 73,886,000 | -10,000 | 1.48% | 36,573,570 |
| 2018-04-27 | 2018-04-25 | 0.610 | 73,896,000 | -34,000 | 1.48% | 45,076,560 |
| 2018-04-23 | 2018-04-19 | 0.630 | 73,930,000 | -114,000 | 1.48% | 46,575,900 |
| 2018-04-20 | 2018-04-18 | 0.650 | 74,044,000 | -228,000 | 1.48% | 48,128,600 |
| 2018-04-18 | 2018-04-16 | 0.680 | 74,272,000 | +8,000 | 1.49% | 50,504,960 |
| 2018-03-29 | 2018-03-27 | 0.780 | 74,264,000 | -20,000 | 1.49% | 57,925,920 |
| 2018-02-13 | 2018-02-09 | 0.740 | 74,284,000 | +6,000 | 1.49% | 54,970,160 |
| 2017-11-13 | 2017-11-09 | 0.910 | 74,278,000 | +60,000,000 | 1.49% | 67,592,980 |
| 2017-10-27 | 2017-10-25 | 0.940 | 14,278,000 | -46,000 | 0.29% | 13,421,320 |
| 2017-10-24 | 2017-10-20 | 0.930 | 14,324,000 | -4,000 | 0.29% | 13,321,320 |
| 2017-10-23 | 2017-10-19 | 0.940 | 14,328,000 | -100,000 | 0.29% | 13,468,320 |
| 2017-10-10 | 2017-10-06 | 0.830 | 14,428,000 | +50,000 | 0.29% | 11,975,240 |
| 2017-09-26 | 2017-09-22 | 0.910 | 14,378,000 | -8,000 | 0.29% | 13,083,980 |
| 2017-09-21 | 2017-09-19 | 0.960 | 14,386,000 | -56,000 | 0.29% | 13,810,560 |
| 2017-09-19 | 2017-09-15 | 0.900 | 14,442,000 | -50,000 | 0.29% | 12,997,800 |
| 2017-09-07 | 2017-09-05 | 0.800 | 14,492,000 | +500,000 | 0.29% | 11,593,600 |
| 2017-09-06 | 2017-09-04 | 0.790 | 13,992,000 | +30,000 | 0.28% | 11,053,680 |
| 2017-08-10 | 2017-08-08 | 0.660 | 13,962,000 | -20,000 | 0.28% | 9,214,920 |
| 2017-08-09 | 2017-08-07 | 0.640 | 13,982,000 | +20,000 | 0.28% | 8,948,480 |
| 2017-07-28 | 2017-07-26 | 0.710 | 13,962,000 | -20,000 | 0.28% | 9,913,020 |
| 2017-07-27 | 2017-07-25 | 0.750 | 13,982,000 | -440,000 | 0.28% | 10,486,500 |
| 2017-07-04 | 2017-06-30 | 0.820 | 14,422,000 | +362,000 | 0.29% | 11,826,040 |
| 2017-06-15 | 2017-06-13 | 0.750 | 14,060,000 | +72,000 | 0.28% | 10,545,000 |
| 2017-06-13 | 2017-06-09 | 0.750 | 13,988,000 | +382,000 | 0.28% | 10,491,000 |
| 2017-06-08 | 2017-06-06 | 0.750 | 13,606,000 | +36,000 | 0.27% | 10,204,500 |
| 2017-05-25 | 2017-05-23 | 0.760 | 13,570,000 | +546,000 | 0.27% | 10,313,200 |
| 2017-05-24 | 2017-05-22 | 0.760 | 13,024,000 | +100,000 | 0.26% | 9,898,240 |
| 2017-05-09 | 2017-05-05 | 0.770 | 12,924,000 | -23,390,000 | 0.26% | 9,951,480 |
| 2017-04-12 | 2017-04-10 | 0.810 | 36,314,000 | -2,000 | 0.73% | 29,414,340 |
| 2017-04-11 | 2017-04-07 | 0.820 | 36,316,000 | -21,110,000 | 0.73% | 29,779,120 |
| 2017-04-03 | 2017-03-30 | 0.780 | 57,426,000 | -25,634,000 | 1.15% | 44,792,280 |
| 2017-03-15 | 2017-03-13 | 0.790 | 83,060,000 | -288,000 | 1.66% | 65,617,400 |
| 2017-03-09 | 2017-03-07 | 0.780 | 83,348,000 | +412,000 | 1.67% | 65,011,440 |
| 2017-03-08 | 2017-03-06 | 0.770 | 82,936,000 | +2,000 | 1.66% | 63,860,720 |
| 2017-03-02 | 2017-02-28 | 0.780 | 82,934,000 | -2,100,000 | 1.66% | 64,688,520 |
| 2017-03-01 | 2017-02-27 | 0.780 | 85,034,000 | +202,000 | 1.70% | 66,326,520 |
| 2017-02-28 | 2017-02-24 | 0.790 | 84,832,000 | +34,000 | 1.70% | 67,017,280 |
| 2017-02-27 | 2017-02-23 | 0.790 | 84,798,000 | +320,000 | 1.70% | 66,990,420 |
| 2017-02-24 | 2017-02-22 | 0.780 | 84,478,000 | +864,000 | 1.69% | 65,892,840 |
| 2017-02-23 | 2017-02-21 | 0.770 | 83,614,000 | +768,000 | 1.68% | 64,382,780 |
| 2017-02-22 | 2017-02-20 | 0.780 | 82,846,000 | +820,000 | 1.66% | 64,619,880 |
| 2017-02-21 | 2017-02-17 | 0.780 | 82,026,000 | +414,000 | 1.64% | 63,980,280 |
| 2017-02-20 | 2017-02-16 | 0.780 | 81,612,000 | +30,000 | 1.64% | 63,657,360 |
| 2017-02-14 | 2017-02-10 | 0.780 | 81,582,000 | +84,000 | 1.63% | 63,633,960 |
| 2017-02-07 | 2017-02-03 | 0.780 | 81,498,000 | +94,000 | 1.63% | 63,568,440 |
| 2017-02-06 | 2017-02-02 | 0.790 | 81,404,000 | +12,726,000 | 1.63% | 64,309,160 |
| 2017-02-02 | 2017-01-27 | 0.780 | 68,678,000 | +122,000 | 1.38% | 53,568,840 |
| 2017-02-01 | 2017-01-25 | 0.780 | 68,556,000 | +500,000 | 1.37% | 53,473,680 |
| 2017-01-26 | 2017-01-24 | 0.780 | 68,056,000 | +22,586,000 | 1.36% | 53,083,680 |
| 2017-01-25 | 2017-01-23 | 0.780 | 45,470,000 | +226,000 | 0.91% | 35,466,600 |
| 2017-01-24 | 2017-01-20 | 0.790 | 45,244,000 | +542,000 | 0.91% | 35,742,760 |
| 2017-01-23 | 2017-01-19 | 0.800 | 44,702,000 | +1,452,000 | 0.90% | 35,761,600 |
| 2017-01-20 | 2017-01-18 | 0.790 | 43,250,000 | +1,360,000 | 0.87% | 34,167,500 |
| 2017-01-19 | 2017-01-17 | 0.770 | 41,890,000 | +522,000 | 0.84% | 32,255,300 |
| 2017-01-18 | 2017-01-16 | 0.770 | 41,368,000 | +114,000 | 0.83% | 31,853,360 |
| 2017-01-17 | 2017-01-13 | 0.780 | 41,254,000 | +948,000 | 0.83% | 32,178,120 |
| 2017-01-13 | 2017-01-11 | 0.780 | 40,306,000 | +21,202,000 | 0.81% | 31,438,680 |
| 2017-01-11 | 2017-01-09 | 0.770 | 19,104,000 | +18,956,000 | 0.38% | 14,710,080 |
| 2016-12-21 | 2016-12-19 | 0.780 | 148,000 | -158,000 | 0.00% | 115,440 |
| 2016-12-20 | 2016-12-16 | 0.780 | 306,000 | -316,000 | 0.01% | 238,680 |
| 2016-12-13 | 2016-12-09 | 0.780 | 622,000 | -100,000 | 0.01% | 485,160 |
| 2016-12-12 | 2016-12-08 | 0.780 | 722,000 | -174,000 | 0.01% | 563,160 |
| 2016-12-09 | 2016-12-07 | 0.780 | 896,000 | -224,000 | 0.02% | 698,880 |
| 2016-12-08 | 2016-12-06 | 0.780 | 1,120,000 | -200,000 | 0.02% | 873,600 |
| 2016-12-06 | 2016-12-02 | 0.780 | 1,320,000 | -20,000 | 0.03% | 1,029,600 |
| 2016-11-24 | 2016-11-22 | 0.780 | 1,340,000 | -2,000 | 0.03% | 1,045,200 |
| 2016-11-07 | 2016-11-03 | 0.790 | 1,342,000 | +384,000 | 0.03% | 1,060,180 |
| 2016-11-04 | 2016-11-02 | 0.800 | 958,000 | +118,000 | 0.02% | 766,400 |
| 2016-11-03 | 2016-11-01 | 0.800 | 840,000 | +466,000 | 0.02% | 672,000 |
| 2016-11-02 | 2016-10-31 | 0.800 | 374,000 | +26,000 | 0.01% | 299,200 |
| 2016-10-25 | 2016-10-20 | 0.790 | 348,000 | -34,000 | 0.01% | 274,920 |
| 2016-08-25 | 2016-08-23 | 0.820 | 382,000 | +200,000 | 0.01% | 313,240 |
| 2016-06-28 | 2016-06-24 | 0.800 | 182,000 | -50,000 | 0.00% | 145,600 |
| 2016-02-12 | 2016-02-05 | 0.840 | 232,000 | -50,000 | 0.00% | 194,880 |
| 2016-01-22 | 2016-01-20 | 0.810 | 282,000 | +50,000 | 0.01% | 228,420 |
| 2016-01-15 | 2016-01-13 | 0.810 | 232,000 | -40,000 | 0.00% | 187,920 |
| 2016-01-13 | 2016-01-11 | 0.810 | 272,000 | -100,000 | 0.01% | 220,320 |
| 2016-01-04 | 2015-12-29 | 0.820 | 372,000 | +40,000 | 0.01% | 305,040 |
| 2015-12-29 | 2015-12-24 | 0.840 | 332,000 | -50,000 | 0.01% | 278,880 |
| 2015-12-15 | 2015-12-11 | 0.820 | 382,000 | -50,000 | 0.01% | 313,240 |
| 2015-12-14 | 2015-12-10 | 0.820 | 432,000 | +100,000 | 0.01% | 354,240 |
| 2015-12-02 | 2015-11-30 | 0.830 | 332,000 | -82,000 | 0.01% | 275,560 |
| 2015-11-26 | 2015-11-24 | 0.840 | 414,000 | -50,000 | 0.01% | 347,760 |
| 2015-11-25 | 2015-11-23 | 0.840 | 464,000 | -86,000 | 0.01% | 389,760 |
| 2015-11-24 | 2015-11-20 | 0.870 | 550,000 | +318,000 | 0.01% | 478,500 |
| 2015-11-09 | 2015-11-05 | 1.040 | 232,000 | -48,000 | 0.00% | 241,280 |
| 2015-10-23 | 2015-10-20 | 1.210 | 280,000 | -36,000 | 0.01% | 338,800 |
| 2015-10-19 | 2015-10-15 | 1.200 | 316,000 | -100,000 | 0.01% | 379,200 |
| 2015-10-13 | 2015-10-09 | 1.220 | 416,000 | +170,000 | 0.01% | 507,520 |
| 2015-10-02 | 2015-09-29 | 1.170 | 246,000 | -10,000 | 0.00% | 287,820 |
| 2015-09-09 | 2015-09-07 | 1.250 | 256,000 | -10,000 | 0.01% | 320,000 |
| 2015-08-24 | 2015-08-20 | 1.260 | 266,000 | -60,000 | 0.01% | 335,160 |
| 2015-08-17 | 2015-08-13 | 1.300 | 326,000 | +50,000 | 0.01% | 423,800 |
| 2015-08-11 | 2015-08-07 | 1.380 | 276,000 | +10,000 | 0.01% | 380,880 |
| 2015-07-10 | 2015-07-08 | 1.290 | 266,000 | -158,000 | 0.01% | 343,140 |
| 2015-07-08 | 2015-07-06 | 1.330 | 424,000 | -440,000 | 0.01% | 563,920 |
| 2015-07-07 | 2015-07-03 | 1.400 | 864,000 | +30,000 | 0.02% | 1,209,600 |
| 2015-07-06 | 2015-07-02 | 1.460 | 834,000 | +20,000 | 0.02% | 1,217,640 |
| 2015-07-03 | 2015-06-30 | 1.500 | 814,000 | -140,000 | 0.02% | 1,221,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 954,000 | +50,000 | 0.02% | 1,306,980 |
| 2015-06-29 | 2015-06-25 | 1.410 | 904,000 | -16,000 | 0.02% | 1,274,640 |
| 2015-06-26 | 2015-06-24 | 1.410 | 920,000 | -10,000 | 0.02% | 1,297,200 |
| 2015-06-24 | 2015-06-22 | 1.400 | 930,000 | -510,000 | 0.02% | 1,302,000 |
| 2015-06-23 | 2015-06-19 | 1.400 | 1,440,000 | -80,000 | 0.03% | 2,016,000 |
| 2015-06-22 | 2015-06-18 | 1.400 | 1,520,000 | -504,000 | 0.03% | 2,128,000 |
| 2015-06-19 | 2015-06-17 | 1.400 | 2,024,000 | +30,000 | 0.04% | 2,833,600 |
| 2015-06-18 | 2015-06-16 | 1.400 | 1,994,000 | +72,000 | 0.04% | 2,791,600 |
| 2015-06-17 | 2015-06-15 | 1.400 | 1,922,000 | +400,000 | 0.04% | 2,690,800 |
| 2015-06-16 | 2015-06-12 | 1.400 | 1,522,000 | +950,000 | 0.03% | 2,130,800 |
| 2015-06-12 | 2015-06-10 | 1.320 | 572,000 | +110,000 | 0.01% | 755,040 |
| 2015-06-10 | 2015-06-08 | 1.310 | 462,000 | +100,000 | 0.01% | 605,220 |
| 2015-06-09 | 2015-06-05 | 1.340 | 362,000 | +80,000 | 0.01% | 485,080 |
| 2015-06-08 | 2015-06-04 | 1.380 | 282,000 | -984,000 | 0.01% | 389,160 |
| 2015-06-05 | 2015-06-03 | 1.470 | 1,266,000 | -16,000 | 0.03% | 1,861,020 |
| 2015-06-04 | 2015-06-02 | 1.470 | 1,282,000 | +668,000 | 0.03% | 1,884,540 |
| 2015-06-03 | 2015-06-01 | 1.720 | 614,000 | +500,000 | 0.01% | 1,056,080 |
| 2015-06-01 | 2015-05-28 | 1.700 | 114,000 | +50,000 | 0.00% | 193,800 |
| 2015-05-29 | 2015-05-27 | 1.780 | 64,000 | -120,000 | 0.00% | 113,920 |
| 2015-05-28 | 2015-05-26 | 1.850 | 184,000 | +120,000 | 0.00% | 340,400 |
| 2015-05-27 | 2015-05-22 | 1.820 | 64,000 | +10,000 | 0.00% | 116,480 |
| 2015-05-22 | 2015-05-20 | 1.760 | 54,000 | -30,000 | 0.00% | 95,040 |
| 2015-05-21 | 2015-05-19 | 1.750 | 84,000 | +30,000 | 0.00% | 147,000 |
| 2015-05-20 | 2015-05-18 | 1.740 | 54,000 | +10,000 | 0.00% | 93,960 |
| 2015-05-19 | 2015-05-15 | 1.720 | 44,000 | -18,000 | 0.00% | 75,680 |
| 2015-05-18 | 2015-05-14 | 1.800 | 62,000 | +40,000 | 0.00% | 111,600 |
| 2015-05-15 | 2015-05-13 | 1.700 | 22,000 | -174,000 | 0.00% | 37,400 |
| 2015-05-14 | 2015-05-12 | 1.660 | 196,000 | +140,000 | 0.00% | 325,360 |
| 2015-05-13 | 2015-05-11 | 1.540 | 56,000 | -50,000 | 0.00% | 86,240 |
| 2015-04-30 | 2015-04-28 | 1.290 | 106,000 | -214,000 | 0.00% | 136,740 |
| 2015-04-29 | 2015-04-27 | 1.330 | 320,000 | -50,000 | 0.01% | 425,600 |
| 2015-04-28 | 2015-04-24 | 1.320 | 370,000 | +10,000 | 0.01% | 488,400 |
| 2015-04-24 | 2015-04-22 | 1.340 | 360,000 | +64,000 | 0.01% | 482,400 |
| 2015-04-16 | 2015-04-14 | 1.370 | 296,000 | -602,000 | 0.01% | 405,520 |
| 2015-04-13 | 2015-04-09 | 1.300 | 898,000 | -800,000 | 0.02% | 1,167,400 |
| 2015-04-10 | 2015-04-08 | 1.310 | 1,698,000 | +100,000 | 0.04% | 2,224,380 |
| 2015-04-09 | 2015-04-02 | 1.300 | 1,598,000 | +24,000 | 0.03% | 2,077,400 |
| 2015-04-08 | 2015-04-01 | 1.290 | 1,574,000 | +14,000 | 0.03% | 2,030,460 |
| 2015-04-02 | 2015-03-31 | 1.320 | 1,560,000 | +44,000 | 0.03% | 2,059,200 |
| 2015-03-30 | 2015-03-26 | 1.340 | 1,516,000 | -90,000 | 0.03% | 2,031,440 |
| 2015-03-27 | 2015-03-25 | 1.330 | 1,606,000 | +90,000 | 0.03% | 2,135,980 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,516,000 | -10,000 | 0.03% | 1,970,800 |
| 2015-03-19 | 2015-03-17 | 1.320 | 1,526,000 | +10,000 | 0.03% | 2,014,320 |
| 2015-03-10 | 2015-03-06 | 1.310 | 1,516,000 | -90,000 | 0.03% | 1,985,960 |
| 2015-03-09 | 2015-03-05 | 1.320 | 1,606,000 | +90,000 | 0.03% | 2,119,920 |
| 2015-02-13 | 2015-02-11 | 1.320 | 1,516,000 | -100,000 | 0.03% | 2,001,120 |
| 2015-02-12 | 2015-02-10 | 1.300 | 1,616,000 | +100,000 | 0.03% | 2,100,800 |
| 2015-02-09 | 2015-02-05 | 1.310 | 1,516,000 | -44,000 | 0.03% | 1,985,960 |
| 2015-01-23 | 2015-01-21 | 1.360 | 1,560,000 | -90,000 | 0.03% | 2,121,600 |
| 2015-01-22 | 2015-01-20 | 1.380 | 1,650,000 | +90,000 | 0.04% | 2,277,000 |
| 2015-01-20 | 2015-01-16 | 1.410 | 1,560,000 | -100,000 | 0.03% | 2,199,600 |
| 2015-01-19 | 2015-01-15 | 1.420 | 1,660,000 | +100,000 | 0.04% | 2,357,200 |
| 2015-01-14 | 2015-01-12 | 1.430 | 1,560,000 | -100,000 | 0.03% | 2,230,800 |
| 2015-01-13 | 2015-01-09 | 1.460 | 1,660,000 | +144,000 | 0.04% | 2,423,600 |
| 2015-01-12 | 2015-01-08 | 1.480 | 1,516,000 | -80,000 | 0.03% | 2,243,680 |
| 2015-01-09 | 2015-01-07 | 1.430 | 1,596,000 | -22,000 | 0.03% | 2,282,280 |
| 2015-01-08 | 2015-01-06 | 1.390 | 1,618,000 | +80,000 | 0.03% | 2,249,020 |
| 2015-01-05 | 2014-12-31 | 1.470 | 1,538,000 | -144,000 | 0.03% | 2,260,860 |
| 2014-12-18 | 2014-12-16 | 1.310 | 1,682,000 | -120,000 | 0.04% | 2,203,420 |
| 2014-12-17 | 2014-12-15 | 1.360 | 1,802,000 | +120,000 | 0.04% | 2,450,720 |
| 2014-12-16 | 2014-12-12 | 1.430 | 1,682,000 | -40,000 | 0.04% | 2,405,260 |
| 2014-12-15 | 2014-12-11 | 1.410 | 1,722,000 | +40,000 | 0.04% | 2,428,020 |
| 2014-12-12 | 2014-12-10 | 1.490 | 1,682,000 | -100,000 | 0.04% | 2,506,180 |
| 2014-12-11 | 2014-12-09 | 1.380 | 1,782,000 | +100,000 | 0.04% | 2,459,160 |
| 2014-12-10 | 2014-12-08 | 1.430 | 1,682,000 | -8,000 | 0.04% | 2,405,260 |
| 2014-12-09 | 2014-12-05 | 1.490 | 1,690,000 | -80,000 | 0.04% | 2,518,100 |
| 2014-12-08 | 2014-12-04 | 1.550 | 1,770,000 | -14,000 | 0.04% | 2,743,500 |
| 2014-12-04 | 2014-12-02 | 1.710 | 1,784,000 | -80,000 | 0.04% | 3,050,640 |
| 2014-12-03 | 2014-12-01 | 1.610 | 1,864,000 | -60,000 | 0.04% | 3,001,040 |
| 2014-12-02 | 2014-11-28 | 1.710 | 1,924,000 | +140,000 | 0.04% | 3,290,040 |
| 2014-11-28 | 2014-11-26 | 1.780 | 1,784,000 | +8,000 | 0.04% | 3,175,520 |
| 2014-11-24 | 2014-11-20 | 1.830 | 1,776,000 | -70,000 | 0.04% | 3,250,080 |
| 2014-11-20 | 2014-11-18 | 1.950 | 1,846,000 | +70,000 | 0.04% | 3,599,700 |
| 2014-11-18 | 2014-11-14 | 1.950 | 1,776,000 | -86,000 | 0.04% | 3,463,200 |
| 2014-11-17 | 2014-11-13 | 1.950 | 1,862,000 | +40,000 | 0.04% | 3,630,900 |
| 2014-11-14 | 2014-11-12 | 1.970 | 1,822,000 | +68,000 | 0.04% | 3,589,340 |
| 2014-11-13 | 2014-11-11 | 1.820 | 1,754,000 | -70,000 | 0.04% | 3,192,280 |
| 2014-11-12 | 2014-11-10 | 1.810 | 1,824,000 | +70,000 | 0.04% | 3,301,440 |
| 2014-11-10 | 2014-11-06 | 1.880 | 1,754,000 | -104,000 | 0.04% | 3,297,520 |
| 2014-11-07 | 2014-11-05 | 1.850 | 1,858,000 | -50,000 | 0.04% | 3,437,300 |
| 2014-11-06 | 2014-11-04 | 1.850 | 1,908,000 | -60,000 | 0.04% | 3,529,800 |
| 2014-11-05 | 2014-11-03 | 1.850 | 1,968,000 | -52,000 | 0.04% | 3,640,800 |
| 2014-11-04 | 2014-10-31 | 1.900 | 2,020,000 | +538,000 | 0.04% | 3,838,000 |
| 2014-11-03 | 2014-10-30 | 1.910 | 1,482,000 | +82,000 | 0.03% | 2,830,620 |
| 2014-10-31 | 2014-10-29 | 1.820 | 1,400,000 | -150,000 | 0.03% | 2,548,000 |
| 2014-10-30 | 2014-10-28 | 1.850 | 1,550,000 | +150,000 | 0.03% | 2,867,500 |
| 2014-10-28 | 2014-10-24 | 1.860 | 1,400,000 | -90,000 | 0.03% | 2,604,000 |
| 2014-10-27 | 2014-10-23 | 1.800 | 1,490,000 | +90,000 | 0.03% | 2,682,000 |
| 2014-10-24 | 2014-10-22 | 1.820 | 1,400,000 | -50,000 | 0.03% | 2,548,000 |
| 2014-10-23 | 2014-10-21 | 1.840 | 1,450,000 | -30,000 | 0.03% | 2,668,000 |
| 2014-10-22 | 2014-10-20 | 1.870 | 1,480,000 | +80,000 | 0.03% | 2,767,600 |
| 2014-10-20 | 2014-10-16 | 1.880 | 1,400,000 | +220,000 | 0.03% | 2,632,000 |
| 2014-10-17 | 2014-10-15 | 1.920 | 1,180,000 | +80,000 | 0.03% | 2,265,600 |
| 2014-10-16 | 2014-10-14 | 1.900 | 1,100,000 | -60,000 | 0.02% | 2,090,000 |
| 2014-10-15 | 2014-10-13 | 1.910 | 1,160,000 | +60,000 | 0.02% | 2,215,600 |
| 2014-10-13 | 2014-10-09 | 1.920 | 1,100,000 | +210,000 | 0.02% | 2,112,000 |
| 2014-10-10 | 2014-10-08 | 1.920 | 890,000 | -80,000 | 0.02% | 1,708,800 |
| 2014-10-09 | 2014-10-07 | 1.930 | 970,000 | +80,000 | 0.02% | 1,872,100 |
| 2014-10-06 | 2014-09-30 | 1.930 | 890,000 | -40,000 | 0.02% | 1,717,700 |
| 2014-09-30 | 2014-09-26 | 2.030 | 930,000 | -300,000 | 0.02% | 1,887,900 |
| 2014-09-29 | 2014-09-25 | 2.070 | 1,230,000 | -50,000 | 0.03% | 2,546,100 |
| 2014-09-26 | 2014-09-24 | 2.110 | 1,280,000 | +70,000 | 0.03% | 2,700,800 |
| 2014-09-25 | 2014-09-23 | 1.990 | 1,210,000 | +20,000 | 0.03% | 2,407,900 |
| 2014-09-24 | 2014-09-22 | 2.050 | 1,190,000 | -30,000 | 0.03% | 2,439,500 |
| 2014-09-22 | 2014-09-18 | 2.100 | 1,220,000 | +130,000 | 0.03% | 2,562,000 |
| 2014-09-19 | 2014-09-17 | 2.190 | 1,090,000 | -734,000 | 0.02% | 2,387,100 |
| 2014-09-18 | 2014-09-16 | 2.090 | 1,824,000 | +44,000 | 0.04% | 3,812,160 |
| 2014-09-17 | 2014-09-15 | 1.940 | 1,780,000 | -1,004,000 | 0.04% | 3,453,200 |
| 2014-09-15 | 2014-09-11 | 1.650 | 2,784,000 | +100,000 | 0.06% | 4,593,600 |
| 2014-09-12 | 2014-09-10 | 1.650 | 2,684,000 | -80,000 | 0.06% | 4,428,600 |
| 2014-09-11 | 2014-09-08 | 1.690 | 2,764,000 | +80,000 | 0.06% | 4,671,160 |
| 2014-09-08 | 2014-09-04 | 1.700 | 2,684,000 | -60,000 | 0.06% | 4,562,800 |
| 2014-09-04 | 2014-09-02 | 1.680 | 2,744,000 | -20,000 | 0.06% | 4,609,920 |
| 2014-09-03 | 2014-09-01 | 1.640 | 2,764,000 | -60,000 | 0.06% | 4,532,960 |
| 2014-09-02 | 2014-08-29 | 1.640 | 2,824,000 | +60,000 | 0.06% | 4,631,360 |
| 2014-09-01 | 2014-08-28 | 1.640 | 2,764,000 | +80,000 | 0.06% | 4,532,960 |
| 2014-08-29 | 2014-08-27 | 1.630 | 2,684,000 | -40,000 | 0.06% | 4,374,920 |
| 2014-08-28 | 2014-08-26 | 1.630 | 2,724,000 | +40,000 | 0.06% | 4,440,120 |
| 2014-08-27 | 2014-08-25 | 1.690 | 2,684,000 | -10,000 | 0.06% | 4,535,960 |
| 2014-08-26 | 2014-08-22 | 1.690 | 2,694,000 | -100,000 | 0.06% | 4,552,860 |
| 2014-08-25 | 2014-08-21 | 1.660 | 2,794,000 | -70,000 | 0.06% | 4,638,040 |
| 2014-08-22 | 2014-08-20 | 1.680 | 2,864,000 | -178,000 | 0.06% | 4,811,520 |
| 2014-08-20 | 2014-08-18 | 1.660 | 3,042,000 | -110,000 | 0.07% | 5,049,720 |
| 2014-08-19 | 2014-08-15 | 1.690 | 3,152,000 | +1,268,000 | 0.07% | 5,326,880 |
| 2014-08-15 | 2014-08-13 | 1.620 | 1,884,000 | -80,000 | 0.04% | 3,052,080 |
| 2014-08-13 | 2014-08-11 | 1.600 | 1,964,000 | -54,000 | 0.04% | 3,142,400 |
| 2014-08-12 | 2014-08-08 | 1.580 | 2,018,000 | +110,000 | 0.04% | 3,188,440 |
| 2014-08-11 | 2014-08-07 | 1.570 | 1,908,000 | -70,000 | 0.04% | 2,995,560 |
| 2014-08-08 | 2014-08-06 | 1.570 | 1,978,000 | -100,000 | 0.04% | 3,105,460 |
| 2014-08-07 | 2014-08-05 | 1.610 | 2,078,000 | +180,000 | 0.04% | 3,345,580 |
| 2014-08-06 | 2014-08-04 | 1.620 | 1,898,000 | -36,000 | 0.04% | 3,074,760 |
| 2014-08-05 | 2014-08-01 | 1.590 | 1,934,000 | -50,000 | 0.04% | 3,075,060 |
| 2014-08-04 | 2014-07-31 | 1.590 | 1,984,000 | -16,000 | 0.04% | 3,154,560 |
| 2014-08-01 | 2014-07-30 | 1.600 | 2,000,000 | +116,000 | 0.04% | 3,200,000 |
| 2014-07-31 | 2014-07-29 | 1.630 | 1,884,000 | -160,000 | 0.04% | 3,070,920 |
| 2014-07-30 | 2014-07-28 | 1.610 | 2,044,000 | +130,000 | 0.04% | 3,290,840 |
| 2014-07-29 | 2014-07-25 | 1.630 | 1,914,000 | -70,000 | 0.04% | 3,119,820 |
| 2014-07-28 | 2014-07-24 | 1.650 | 1,984,000 | +480,000 | 0.04% | 3,273,600 |
| 2014-07-25 | 2014-07-23 | 1.650 | 1,504,000 | -100,000 | 0.03% | 2,481,600 |
| 2014-07-24 | 2014-07-22 | 1.650 | 1,604,000 | +30,000 | 0.03% | 2,646,600 |
| 2014-07-23 | 2014-07-21 | 1.660 | 1,574,000 | -120,000 | 0.03% | 2,612,840 |
| 2014-07-22 | 2014-07-18 | 1.650 | 1,694,000 | +80,000 | 0.04% | 2,795,100 |
| 2014-07-21 | 2014-07-17 | 1.690 | 1,614,000 | -40,000 | 0.03% | 2,727,660 |
| 2014-07-18 | 2014-07-16 | 1.690 | 1,654,000 | -26,000 | 0.04% | 2,795,260 |
| 2014-07-14 | 2014-07-10 | 1.680 | 1,680,000 | -464,000 | 0.04% | 2,822,400 |
| 2014-07-11 | 2014-07-09 | 1.790 | 2,144,000 | +144,000 | 0.05% | 3,837,760 |
| 2014-07-10 | 2014-07-08 | 1.560 | 2,000,000 | +68,000 | 0.04% | 3,120,000 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,932,000 | +332,000 | 0.04% | 2,936,640 |
| 2014-07-08 | 2014-07-04 | 1.570 | 1,600,000 | +1,000,000 | 0.03% | 2,512,000 |
| 2014-07-03 | 2014-06-30 | 1.550 | 600,000 | +200,000 | 0.01% | 930,000 |
| 2014-06-26 | 2014-06-24 | 1.490 | 400,000 | -40,000 | 0.01% | 596,000 |
| 2014-06-25 | 2014-06-23 | 1.490 | 440,000 | +40,000 | 0.01% | 655,600 |
| 2014-06-23 | 2014-06-19 | 1.530 | 400,000 | -50,000 | 0.01% | 612,000 |
| 2014-06-20 | 2014-06-18 | 1.530 | 450,000 | +410,000 | 0.01% | 688,500 |
| 2014-06-19 | 2014-06-17 | 1.570 | 40,000 | -30,000 | 0.00% | 62,800 |
| 2014-06-17 | 2014-06-13 | 1.570 | 70,000 | +70,000 | 0.00% | 109,900 |
| 2014-06-13 | 2014-06-11 | 1.540 | 0 | -40,000 | ||
| 2014-06-12 | 2014-06-10 | 1.520 | 40,000 | +40,000 | 0.00% | 60,800 |
| 2014-06-11 | 2014-06-09 | 1.580 | 0 | -70,000 | ||
| 2014-06-10 | 2014-06-06 | 1.460 | 70,000 | +70,000 | 0.00% | 102,200 |
| 2014-06-04 | 2014-05-30 | 1.470 | 0 | -250,000 | ||
| 2014-06-03 | 2014-05-29 | 1.420 | 250,000 | -584,000 | 0.01% | 355,000 |
| 2014-05-30 | 2014-05-28 | 1.420 | 834,000 | -46,000 | 0.02% | 1,184,280 |
| 2014-05-29 | 2014-05-27 | 1.450 | 880,000 | +46,000 | 0.02% | 1,276,000 |
| 2014-05-28 | 2014-05-26 | 1.430 | 834,000 | -8,000 | 0.02% | 1,192,620 |
| 2014-05-27 | 2014-05-23 | 1.410 | 842,000 | -458,000 | 0.02% | 1,187,220 |
| 2014-05-22 | 2014-05-20 | 1.516 | 1,300,000 | -500,000 | 0.03% | 1,970,602 |
| 2014-05-21 | 2014-05-19 | 1.485 | 1,800,000 | -31,635 | 0.04% | 2,673,218 |
| 2014-05-20 | 2014-05-16 | 1.475 | 1,831,635 | +74,203 | 0.04% | 2,701,440 |
| 2014-05-19 | 2014-05-15 | 1.506 | 1,757,432 | -39,054 | 0.04% | 2,645,999 |
| 2014-05-16 | 2014-05-14 | 1.495 | 1,796,486 | +9,763 | 0.04% | 2,686,399 |
| 2014-05-14 | 2014-05-12 | 1.506 | 1,786,723 | +29,291 | 0.04% | 2,690,100 |
| 2014-05-13 | 2014-05-09 | 1.465 | 1,757,432 | -44,913 | 0.04% | 2,573,999 |
| 2014-05-12 | 2014-05-08 | 1.403 | 1,802,345 | +44,913 | 0.04% | 2,529,021 |
| 2014-05-05 | 2014-04-30 | 1.383 | 1,757,432 | -33,196 | 0.04% | 2,429,999 |
| 2014-05-02 | 2014-04-29 | 1.362 | 1,790,628 | -15,622 | 0.04% | 2,439,219 |
| 2014-04-30 | 2014-04-28 | 1.413 | 1,806,250 | +48,818 | 0.04% | 2,553,000 |
| 2014-04-29 | 2014-04-25 | 1.454 | 1,757,432 | -64,440 | 0.04% | 2,555,999 |
| 2014-04-28 | 2014-04-24 | 1.454 | 1,821,872 | +5,858 | 0.04% | 2,649,721 |
| 2014-04-25 | 2014-04-23 | 1.475 | 1,816,014 | +58,582 | 0.04% | 2,678,401 |
| 2014-04-08 | 2014-04-04 | 1.710 | 1,757,432 | -99,588 | 0.04% | 3,005,999 |
| 2014-04-04 | 2014-04-02 | 1.680 | 1,857,020 | +99,588 | 0.04% | 3,119,280 |
| 2014-04-03 | 2014-04-01 | 1.639 | 1,757,432 | -78,109 | 0.04% | 2,879,999 |
| 2014-04-02 | 2014-03-31 | 1.721 | 1,835,541 | -113,256 | 0.04% | 3,158,401 |
| 2014-04-01 | 2014-03-28 | 1.741 | 1,948,797 | -97,635 | 0.04% | 3,393,199 |
| 2014-03-31 | 2014-03-27 | 1.710 | 2,046,432 | -720,548 | 0.05% | 3,500,319 |
| 2014-03-28 | 2014-03-26 | 1.690 | 2,766,980 | +19,527 | 0.06% | 4,676,100 |
| 2014-03-27 | 2014-03-25 | 1.618 | 2,747,453 | -58,581 | 0.06% | 4,446,120 |
| 2014-03-26 | 2014-03-24 | 1.618 | 2,806,034 | +267,520 | 0.06% | 4,540,920 |
| 2014-03-24 | 2014-03-20 | 1.557 | 2,538,514 | +2,538,514 | 0.06% | 3,952,001 |
| 2014-03-06 | 2014-03-04 | 1.383 | 0 | -33,196 | ||
| 2014-03-05 | 2014-03-03 | 1.383 | 33,196 | +33,196 | 0.00% | 45,900 |
| 2014-02-21 | 2014-02-19 | 1.403 | 0 | -48,818 | ||
| 2014-02-20 | 2014-02-18 | 1.403 | 48,818 | +48,818 | 0.00% | 68,501 |
| 2014-02-18 | 2014-02-14 | 1.383 | 0 | -68,345 | ||
| 2014-02-17 | 2014-02-13 | 1.372 | 68,345 | +48,818 | 0.00% | 93,801 |
| 2014-02-06 | 2014-02-04 | 1.434 | 19,527 | -1,953 | 0.00% | 28,000 |
| 2014-02-05 | 2014-01-30 | 1.444 | 21,480 | -3,905 | 0.00% | 31,020 |
| 2014-01-23 | 2014-01-21 | 1.321 | 25,385 | -19,527 | 0.00% | 33,540 |
| 2014-01-21 | 2014-01-17 | 1.372 | 44,912 | +19,527 | 0.00% | 61,640 |
| 2014-01-16 | 2014-01-14 | 1.331 | 25,385 | -11,716 | 0.00% | 33,800 |
| 2014-01-15 | 2014-01-13 | 1.331 | 37,101 | +11,716 | 0.00% | 49,400 |
| 2014-01-08 | 2014-01-06 | 1.291 | 25,385 | +5,858 | 0.00% | 32,760 |
| 2013-12-27 | 2013-12-20 | 1.229 | 19,527 | -62,487 | 0.00% | 24,000 |
| 2013-12-23 | 2013-12-19 | 1.291 | 82,014 | +62,487 | 0.00% | 105,841 |
| 2013-11-08 | 2013-11-06 | 1.260 | 19,527 | -29,291 | 0.00% | 24,600 |
| 2013-11-07 | 2013-11-05 | 1.260 | 48,818 | +29,291 | 0.00% | 61,501 |
| 2013-10-24 | 2013-10-22 | 1.260 | 19,527 | -39,054 | 0.00% | 24,600 |
| 2013-10-23 | 2013-10-21 | 1.270 | 58,581 | +39,054 | 0.00% | 74,400 |
| 2013-09-23 | 2013-09-18 | 1.270 | 19,527 | -7,811 | 0.00% | 24,800 |
| 2013-09-09 | 2013-09-05 | 1.321 | 27,338 | +19,527 | 0.00% | 36,120 |
| 2013-08-15 | 2013-08-12 | 1.331 | 7,811 | +7,811 | 0.00% | 10,400 |
| 2013-07-29 | 2013-07-25 | 1.311 | 0 | -19,527 | ||
| 2013-06-17 | 2013-06-13 | 1.321 | 19,527 | 0.00% | 25,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy