History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 -46,652,000
2019-03-21 2019-03-19 0.040 46,652,000 -2,000,000 0.93% 1,866,080
2018-09-04 2018-08-31 0.040 48,652,000 +200,000 0.97% 1,946,080
2018-09-03 2018-08-30 0.042 48,452,000 +950,000 0.97% 2,034,984
2018-08-31 2018-08-29 0.041 47,502,000 +1,200,000 0.95% 1,947,582
2018-08-30 2018-08-28 0.043 46,302,000 +500,000 0.93% 1,990,986
2018-08-27 2018-08-23 0.048 45,802,000 +576,000 0.92% 2,198,496
2018-08-24 2018-08-22 0.049 45,226,000 +1,500,000 0.91% 2,216,074
2018-08-20 2018-08-16 0.052 43,726,000 -80,000 0.88% 2,273,752
2018-08-17 2018-08-15 0.051 43,806,000 -100,000 0.88% 2,234,106
2018-08-16 2018-08-14 0.054 43,906,000 -1,130,000 0.88% 2,370,924
2018-08-14 2018-08-10 0.052 45,036,000 -426,000 0.90% 2,341,872
2018-08-13 2018-08-09 0.053 45,462,000 +994,000 0.91% 2,409,486
2018-08-08 2018-08-06 0.053 44,468,000 -1,900,000 0.89% 2,356,804
2018-08-06 2018-08-02 0.055 46,368,000 -110,000 0.93% 2,550,240
2018-08-03 2018-08-01 0.057 46,478,000 -136,000 0.93% 2,649,246
2018-08-02 2018-07-31 0.060 46,614,000 +160,000 0.93% 2,796,840
2018-08-01 2018-07-30 0.060 46,454,000 +2,210,000 0.93% 2,787,240
2018-07-31 2018-07-27 0.067 44,244,000 -1,420,000 0.89% 2,964,348
2018-07-30 2018-07-26 0.063 45,664,000 -1,086,000 0.92% 2,876,832
2018-07-27 2018-07-25 0.053 46,750,000 +100,000 0.94% 2,477,750
2018-07-25 2018-07-23 0.050 46,650,000 -200,000 0.93% 2,332,500
2018-07-24 2018-07-20 0.046 46,850,000 -350,000 0.94% 2,155,100
2018-07-23 2018-07-19 0.045 47,200,000 +1,220,000 0.95% 2,124,000
2018-07-19 2018-07-17 0.052 45,980,000 +144,000 0.92% 2,390,960
2018-07-18 2018-07-16 0.054 45,836,000 -400,000 0.92% 2,475,144
2018-07-17 2018-07-13 0.054 46,236,000 +1,250,000 0.93% 2,496,744
2018-07-16 2018-07-12 0.052 44,986,000 +62,000 0.90% 2,339,272
2018-07-13 2018-07-11 0.052 44,924,000 -370,000 0.90% 2,336,048
2018-07-12 2018-07-10 0.055 45,294,000 -990,000 0.91% 2,491,170
2018-07-11 2018-07-09 0.056 46,284,000 -654,000 0.93% 2,591,904
2018-07-10 2018-07-06 0.057 46,938,000 -222,000 0.94% 2,675,466
2018-07-09 2018-07-05 0.058 47,160,000 -1,512,000 0.95% 2,735,280
2018-06-29 2018-06-27 0.063 48,672,000 -1,230,000 0.98% 3,066,336
2018-06-28 2018-06-26 0.062 49,902,000 +2,010,000 1.00% 3,093,924
2018-06-27 2018-06-25 0.072 47,892,000 -562,000 0.96% 3,448,224
2018-06-26 2018-06-22 0.076 48,454,000 -1,468,000 0.97% 3,682,504
2018-06-25 2018-06-21 0.078 49,922,000 -3,270,000 1.00% 3,893,916
2018-06-22 2018-06-20 0.079 53,192,000 +4,800,000 1.07% 4,202,168
2018-06-21 2018-06-19 0.075 48,392,000 -2,602,000 0.97% 3,629,400
2018-06-20 2018-06-15 0.085 50,994,000 +3,352,000 1.02% 4,334,490
2018-05-29 2018-05-25 0.068 47,642,000 +42,214,000 0.95% 3,239,656
2018-05-23 2018-05-18 0.500 5,428,000 +40,000 0.11% 2,714,000
2018-05-09 2018-05-07 0.610 5,388,000 +24,000 0.11% 3,286,680
2018-05-08 2018-05-04 0.620 5,364,000 +36,000 0.11% 3,325,680
2018-04-27 2018-04-25 0.610 5,328,000 +32,000 0.11% 3,250,080
2018-03-29 2018-03-27 0.780 5,296,000 -20,000 0.11% 4,130,880
2018-03-28 2018-03-26 0.780 5,316,000 -16,000 0.11% 4,146,480
2018-03-19 2018-03-15 0.780 5,332,000 -16,000 0.11% 4,158,960
2018-03-05 2018-03-01 0.800 5,348,000 -20,000 0.11% 4,278,400
2018-02-21 2018-02-15 0.750 5,368,000 -10,000 0.11% 4,026,000
2018-02-14 2018-02-12 0.740 5,378,000 -10,000 0.11% 3,979,720
2018-02-02 2018-01-31 0.870 5,388,000 -30,000 0.11% 4,687,560
2018-01-31 2018-01-29 0.890 5,418,000 +50,000 0.11% 4,822,020
2018-01-25 2018-01-23 0.910 5,368,000 -30,000 0.11% 4,884,880
2018-01-24 2018-01-22 0.880 5,398,000 +30,000 0.11% 4,750,240
2018-01-18 2018-01-16 0.850 5,368,000 -12,000 0.11% 4,562,800
2018-01-16 2018-01-12 0.850 5,380,000 -60,000 0.11% 4,573,000
2018-01-04 2018-01-02 0.880 5,440,000 +10,000 0.11% 4,787,200
2017-11-16 2017-11-14 0.900 5,430,000 +2,000 0.11% 4,887,000
2017-11-10 2017-11-08 0.920 5,428,000 -50,000 0.11% 4,993,760
2017-10-31 2017-10-27 0.930 5,478,000 -30,000 0.11% 5,094,540
2017-10-26 2017-10-24 0.940 5,508,000 -40,000 0.11% 5,177,520
2017-10-25 2017-10-23 0.930 5,548,000 -50,000 0.11% 5,159,640
2017-10-23 2017-10-19 0.940 5,598,000 -40,000 0.11% 5,262,120
2017-09-22 2017-09-20 0.940 5,638,000 -10,000 0.11% 5,299,720
2017-09-21 2017-09-19 0.960 5,648,000 -20,000 0.11% 5,422,080
2017-09-20 2017-09-18 0.930 5,668,000 -10,000 0.11% 5,271,240
2017-09-19 2017-09-15 0.900 5,678,000 -20,000 0.11% 5,110,200
2017-09-18 2017-09-14 0.880 5,698,000 -38,000 0.11% 5,014,240
2017-09-15 2017-09-13 0.840 5,736,000 -222,000 0.11% 4,818,240
2017-09-01 2017-08-30 0.810 5,958,000 -50,000 0.12% 4,825,980
2017-08-31 2017-08-29 0.820 6,008,000 -90,000 0.12% 4,926,560
2017-08-30 2017-08-28 0.820 6,098,000 -50,000 0.12% 5,000,360
2017-08-29 2017-08-25 0.810 6,148,000 -20,000 0.12% 4,979,880
2017-08-28 2017-08-24 0.800 6,168,000 -80,000 0.12% 4,934,400
2017-08-25 2017-08-22 0.800 6,248,000 -100,000 0.13% 4,998,400
2017-08-22 2017-08-18 0.780 6,348,000 -20,000 0.13% 4,951,440
2017-08-09 2017-08-07 0.640 6,368,000 +120,000 0.13% 4,075,520
2017-08-07 2017-08-03 0.730 6,248,000 -104,000 0.13% 4,561,040
2017-08-03 2017-08-01 0.670 6,352,000 -100,000 0.13% 4,255,840
2017-08-01 2017-07-28 0.640 6,452,000 +64,000 0.13% 4,129,280
2017-07-31 2017-07-27 0.670 6,388,000 +50,000 0.13% 4,279,960
2017-07-28 2017-07-26 0.710 6,338,000 +50,000 0.13% 4,499,980
2017-07-26 2017-07-24 0.780 6,288,000 -16,000 0.13% 4,904,640
2017-07-12 2017-07-10 0.810 6,304,000 +16,000 0.13% 5,106,240
2017-07-06 2017-07-04 0.820 6,288,000 -80,000 0.13% 5,156,160
2017-05-22 2017-05-18 0.770 6,368,000 -16,000 0.13% 4,903,360
2017-05-16 2017-05-12 0.780 6,384,000 -80,000 0.13% 4,979,520
2017-05-11 2017-05-09 0.790 6,464,000 -10,000 0.13% 5,106,560
2017-04-24 2017-04-20 0.800 6,474,000 -20,000 0.13% 5,179,200
2017-04-12 2017-04-10 0.810 6,494,000 +60,000 0.13% 5,260,140
2017-04-11 2017-04-07 0.820 6,434,000 -10,000 0.13% 5,275,880
2017-03-31 2017-03-29 0.770 6,444,000 -10,000 0.13% 4,961,880
2017-03-15 2017-03-13 0.790 6,454,000 -20,000 0.13% 5,098,660
2017-03-14 2017-03-10 0.780 6,474,000 -20,000 0.13% 5,049,720
2017-03-01 2017-02-27 0.780 6,494,000 -210,000 0.13% 5,065,320
2017-02-21 2017-02-17 0.780 6,704,000 -10,000 0.13% 5,229,120
2017-01-24 2017-01-20 0.790 6,714,000 -8,000 0.13% 5,304,060
2017-01-23 2017-01-19 0.800 6,722,000 -10,000 0.13% 5,377,600
2017-01-20 2017-01-18 0.790 6,732,000 -30,000 0.13% 5,318,280
2017-01-16 2017-01-12 0.770 6,762,000 +50,000 0.14% 5,206,740
2017-01-06 2017-01-04 0.780 6,712,000 -150,000 0.13% 5,235,360
2017-01-04 2016-12-30 0.780 6,862,000 -50,000 0.14% 5,352,360
2016-12-23 2016-12-21 0.780 6,912,000 +50,000 0.14% 5,391,360
2016-11-24 2016-11-22 0.780 6,862,000 +30,000 0.14% 5,352,360
2016-11-21 2016-11-17 0.790 6,832,000 +100,000 0.14% 5,397,280
2016-11-11 2016-11-09 0.800 6,732,000 -2,000 0.13% 5,385,600
2016-10-06 2016-10-04 0.790 6,734,000 -10,000 0.13% 5,319,860
2016-09-26 2016-09-22 0.800 6,744,000 -30,000 0.14% 5,395,200
2016-09-21 2016-09-19 0.790 6,774,000 -20,000 0.14% 5,351,460
2016-09-20 2016-09-15 0.770 6,794,000 -12,000 0.14% 5,231,380
2016-09-15 2016-09-13 0.800 6,806,000 -90,000 0.14% 5,444,800
2016-09-12 2016-09-08 0.800 6,896,000 -14,000 0.14% 5,516,800
2016-09-09 2016-09-07 0.800 6,910,000 -10,000 0.14% 5,528,000
2016-08-25 2016-08-23 0.820 6,920,000 -12,000 0.14% 5,674,400
2016-08-12 2016-08-10 0.770 6,932,000 -10,000 0.14% 5,337,640
2016-07-22 2016-07-20 0.780 6,942,000 -36,000 0.14% 5,414,760
2016-07-13 2016-07-11 0.790 6,978,000 -6,000 0.14% 5,512,620
2016-07-11 2016-07-07 0.790 6,984,000 -4,000 0.14% 5,517,360
2016-07-08 2016-07-06 0.800 6,988,000 -20,000 0.14% 5,590,400
2016-06-28 2016-06-24 0.800 7,008,000 -10,000 0.14% 5,606,400
2016-06-21 2016-06-17 0.800 7,018,000 -250,000 0.14% 5,614,400
2016-06-17 2016-06-15 0.800 7,268,000 -10,000 0.15% 5,814,400
2016-06-03 2016-06-01 0.800 7,278,000 -300,000 0.15% 5,822,400
2016-06-02 2016-05-31 0.800 7,578,000 +300,000 0.15% 6,062,400
2016-05-31 2016-05-27 0.800 7,278,000 -10,000 0.15% 5,822,400
2016-05-30 2016-05-26 0.800 7,288,000 -50,000 0.15% 5,830,400
2016-05-20 2016-05-18 0.810 7,338,000 -25,000 0.15% 5,943,780
2016-05-13 2016-05-11 0.820 7,363,000 -30,000 0.15% 6,037,660
2016-05-11 2016-05-09 0.830 7,393,000 -12,000 0.15% 6,136,190
2016-04-26 2016-04-22 0.860 7,405,000 -30,000 0.15% 6,368,300
2016-04-21 2016-04-19 0.770 7,435,000 -4,000 0.15% 5,724,950
2016-04-18 2016-04-14 0.770 7,439,000 -10,000 0.15% 5,728,030
2016-04-15 2016-04-13 0.770 7,449,000 +12,000 0.15% 5,735,730
2016-03-24 2016-03-22 0.790 7,437,000 -10,000 0.15% 5,875,230
2016-03-21 2016-03-17 0.780 7,447,000 +10,000 0.15% 5,808,660
2016-03-15 2016-03-11 0.790 7,437,000 -20,000 0.15% 5,875,230
2016-03-14 2016-03-10 0.790 7,457,000 -133,000 0.15% 5,891,030
2016-03-09 2016-03-07 0.800 7,590,000 -6,000 0.15% 6,072,000
2016-03-04 2016-03-02 0.780 7,596,000 +10,000 0.15% 5,924,880
2016-03-03 2016-03-01 0.780 7,586,000 -200,000 0.15% 5,917,080
2016-02-19 2016-02-17 0.820 7,786,000 -100,000 0.16% 6,384,520
2016-02-12 2016-02-05 0.840 7,886,000 -10,000 0.16% 6,624,240
2016-02-11 2016-02-04 0.820 7,896,000 -20,000 0.16% 6,474,720
2016-02-05 2016-02-03 0.810 7,916,000 -8,000 0.16% 6,411,960
2016-02-03 2016-02-01 0.810 7,924,000 -200,000 0.16% 6,418,440
2016-02-01 2016-01-28 0.810 8,124,000 -30,000 0.16% 6,580,440
2016-01-22 2016-01-20 0.810 8,154,000 -2,000 0.16% 6,604,740
2016-01-13 2016-01-11 0.810 8,156,000 -4,000 0.16% 6,606,360
2016-01-11 2016-01-07 0.800 8,160,000 -80,000 0.16% 6,528,000
2016-01-07 2016-01-05 0.810 8,240,000 +24,000 0.17% 6,674,400
2016-01-06 2016-01-04 0.810 8,216,000 -64,000 0.16% 6,654,960
2015-12-29 2015-12-24 0.840 8,280,000 -50,000 0.17% 6,955,200
2015-12-23 2015-12-21 0.830 8,330,000 +10,000 0.17% 6,913,900
2015-12-15 2015-12-11 0.820 8,320,000 -20,000 0.17% 6,822,400
2015-12-11 2015-12-09 0.820 8,340,000 -62,000 0.17% 6,838,800
2015-12-10 2015-12-08 0.820 8,402,000 -8,000 0.17% 6,889,640
2015-12-08 2015-12-04 0.840 8,410,000 -14,000 0.17% 7,064,400
2015-12-04 2015-12-02 0.840 8,424,000 -46,000 0.17% 7,076,160
2015-12-03 2015-12-01 0.830 8,470,000 +26,000 0.17% 7,030,100
2015-12-01 2015-11-27 0.840 8,444,000 -20,000 0.17% 7,092,960
2015-11-26 2015-11-24 0.840 8,464,000 -192,000 0.17% 7,109,760
2015-11-25 2015-11-23 0.840 8,656,000 -8,000 0.17% 7,271,040
2015-11-24 2015-11-20 0.870 8,664,000 +586,000 0.17% 7,537,680
2015-11-11 2015-11-09 0.700 8,078,000 +76,000 0.16% 5,654,600
2015-11-10 2015-11-06 1.030 8,002,000 -18,000 0.16% 8,242,060
2015-11-09 2015-11-05 1.040 8,020,000 +306,000 0.16% 8,340,800
2015-11-06 2015-11-04 1.150 7,714,000 -50,000 0.15% 8,871,100
2015-11-05 2015-11-03 1.120 7,764,000 +60,000 0.16% 8,695,680
2015-11-04 2015-11-02 1.200 7,704,000 -30,000 0.15% 9,244,800
2015-11-02 2015-10-29 1.230 7,734,000 -26,000 0.15% 9,512,820
2015-10-30 2015-10-28 1.220 7,760,000 -100,000 0.16% 9,467,200
2015-10-29 2015-10-27 1.220 7,860,000 -100,000 0.16% 9,589,200
2015-10-28 2015-10-26 1.200 7,960,000 -8,000 0.16% 9,552,000
2015-10-26 2015-10-22 1.200 7,968,000 -10,000 0.16% 9,561,600
2015-10-20 2015-10-16 1.210 7,978,000 -18,000 0.16% 9,653,380
2015-10-19 2015-10-15 1.200 7,996,000 -14,000 0.16% 9,595,200
2015-10-15 2015-10-13 1.220 8,010,000 -4,000 0.16% 9,772,200
2015-10-13 2015-10-09 1.220 8,014,000 -42,000 0.16% 9,777,080
2015-10-12 2015-10-08 1.130 8,056,000 -150,000 0.16% 9,103,280
2015-10-09 2015-10-07 1.150 8,206,000 -10,000 0.16% 9,436,900
2015-10-06 2015-10-02 1.160 8,216,000 -50,000 0.16% 9,530,560
2015-10-05 2015-09-30 1.170 8,266,000 -6,000 0.17% 9,671,220
2015-09-30 2015-09-25 1.180 8,272,000 -36,000 0.17% 9,760,960
2015-09-25 2015-09-23 1.170 8,308,000 -20,000 0.17% 9,720,360
2015-09-23 2015-09-21 1.170 8,328,000 -4,000 0.17% 9,743,760
2015-09-21 2015-09-17 1.210 8,332,000 +10,000 0.17% 10,081,720
2015-09-16 2015-09-14 1.240 8,322,000 -40,000 0.17% 10,319,280
2015-09-11 2015-09-09 1.240 8,362,000 -20,000 0.17% 10,368,880
2015-09-10 2015-09-08 1.220 8,382,000 +20,000 0.17% 10,226,040
2015-09-08 2015-09-04 1.250 8,362,000 -10,000 0.17% 10,452,500
2015-09-07 2015-09-02 1.260 8,372,000 -10,000 0.17% 10,548,720
2015-09-04 2015-09-01 1.280 8,382,000 -4,000 0.17% 10,728,960
2015-09-02 2015-08-31 1.270 8,386,000 -10,000 0.17% 10,650,220
2015-09-01 2015-08-28 1.250 8,396,000 -200,000 0.17% 10,495,000
2015-08-31 2015-08-27 1.240 8,596,000 -30,000 0.17% 10,659,040
2015-08-27 2015-08-25 1.210 8,626,000 +20,000 0.17% 10,437,460
2015-08-26 2015-08-24 1.220 8,606,000 -486,000 0.17% 10,499,320
2015-08-25 2015-08-21 1.260 9,092,000 -146,000 0.18% 11,455,920
2015-08-20 2015-08-18 1.280 9,238,000 +180,000 0.19% 11,824,640
2015-08-19 2015-08-17 1.260 9,058,000 -82,000 0.18% 11,413,080
2015-08-18 2015-08-14 1.270 9,140,000 -50,000 0.18% 11,607,800
2015-08-13 2015-08-11 1.400 9,190,000 -120,000 0.18% 12,866,000
2015-08-12 2015-08-10 1.400 9,310,000 -354,000 0.19% 13,034,000
2015-08-11 2015-08-07 1.380 9,664,000 -138,000 0.19% 13,336,320
2015-08-07 2015-08-05 1.350 9,802,000 -432,000 0.20% 13,232,700
2015-08-06 2015-08-04 1.350 10,234,000 -568,000 0.21% 13,815,900
2015-08-05 2015-08-03 1.350 10,802,000 -40,000 0.22% 14,582,700
2015-08-04 2015-07-31 1.350 10,842,000 -506,000 0.22% 14,636,700
2015-08-03 2015-07-30 1.360 11,348,000 -10,000 0.23% 15,433,280
2015-07-31 2015-07-29 1.350 11,358,000 +2,000 0.23% 15,333,300
2015-07-30 2015-07-28 1.350 11,356,000 -176,000 0.23% 15,330,600
2015-07-29 2015-07-27 1.360 11,532,000 -26,000 0.23% 15,683,520
2015-07-28 2015-07-24 1.380 11,558,000 -48,000 0.23% 15,950,040
2015-07-24 2015-07-22 1.380 11,606,000 -20,000 0.23% 16,016,280
2015-07-23 2015-07-21 1.390 11,626,000 +86,000 0.23% 16,160,140
2015-07-22 2015-07-20 1.410 11,540,000 -40,000 0.23% 16,271,400
2015-07-21 2015-07-17 1.420 11,580,000 -10,000 0.23% 16,443,600
2015-07-20 2015-07-16 1.410 11,590,000 +20,000 0.23% 16,341,900
2015-07-17 2015-07-15 1.390 11,570,000 -48,000 0.23% 16,082,300
2015-07-16 2015-07-14 1.430 11,618,000 -68,000 0.23% 16,613,740
2015-07-15 2015-07-13 1.440 11,686,000 -16,000 0.23% 16,827,840
2015-07-14 2015-07-10 1.430 11,702,000 -384,000 0.23% 16,733,860
2015-07-13 2015-07-09 1.390 12,086,000 -748,000 0.24% 16,799,540
2015-07-10 2015-07-08 1.290 12,834,000 -1,772,000 0.26% 16,555,860
2015-07-09 2015-07-07 1.350 14,606,000 +4,000 0.29% 19,718,100
2015-07-08 2015-07-06 1.330 14,602,000 -888,000 0.29% 19,420,660
2015-07-07 2015-07-03 1.400 15,490,000 -12,000 0.31% 21,686,000
2015-07-06 2015-07-02 1.460 15,502,000 +472,000 0.31% 22,632,920
2015-07-03 2015-06-30 1.500 15,030,000 +398,000 0.30% 22,545,000
2015-07-02 2015-06-29 1.370 14,632,000 +158,000 0.29% 20,045,840
2015-06-30 2015-06-26 1.380 14,474,000 -390,000 0.29% 19,974,120
2015-06-29 2015-06-25 1.410 14,864,000 -354,000 0.30% 20,958,240
2015-06-26 2015-06-24 1.410 15,218,000 +48,000 0.30% 21,457,380
2015-06-25 2015-06-23 1.390 15,170,000 -114,000 0.30% 21,086,300
2015-06-24 2015-06-22 1.400 15,284,000 -472,000 0.31% 21,397,600
2015-06-23 2015-06-19 1.400 15,756,000 +730,000 0.32% 22,058,400
2015-06-22 2015-06-18 1.400 15,026,000 -262,000 0.30% 21,036,400
2015-06-19 2015-06-17 1.400 15,288,000 -250,000 0.31% 21,403,200
2015-06-18 2015-06-16 1.400 15,538,000 +64,000 0.31% 21,753,200
2015-06-17 2015-06-15 1.400 15,474,000 +240,000 0.31% 21,663,600
2015-06-16 2015-06-12 1.400 15,234,000 +2,032,000 0.31% 21,327,600
2015-06-15 2015-06-11 1.330 13,202,000 -540,000 0.26% 17,558,660
2015-06-12 2015-06-10 1.320 13,742,000 +526,000 0.29% 18,139,440
2015-06-11 2015-06-09 1.310 13,216,000 +4,000 0.28% 17,312,960
2015-06-10 2015-06-08 1.310 13,212,000 -820,000 0.28% 17,307,720
2015-06-09 2015-06-05 1.340 14,032,000 -730,000 0.30% 18,802,880
2015-06-08 2015-06-04 1.380 14,762,000 +520,000 0.32% 20,371,560
2015-06-05 2015-06-03 1.470 14,242,000 +22,000 0.31% 20,935,740
2015-06-04 2015-06-02 1.470 14,220,000 +3,042,000 0.30% 20,903,400
2015-06-03 2015-06-01 1.720 11,178,000 +74,000 0.24% 19,226,160
2015-06-02 2015-05-29 1.700 11,104,000 +92,000 0.24% 18,876,800
2015-06-01 2015-05-28 1.700 11,012,000 +234,000 0.24% 18,720,400
2015-05-29 2015-05-27 1.780 10,778,000 +392,000 0.23% 19,184,840
2015-05-28 2015-05-26 1.850 10,386,000 +1,172,000 0.22% 19,214,100
2015-05-27 2015-05-22 1.820 9,214,000 +526,000 0.20% 16,769,480
2015-05-26 2015-05-21 1.790 8,688,000 +2,100,000 0.19% 15,551,520
2015-05-22 2015-05-20 1.760 6,588,000 +132,000 0.14% 11,594,880
2015-05-21 2015-05-19 1.750 6,456,000 +318,000 0.14% 11,298,000
2015-05-20 2015-05-18 1.740 6,138,000 -322,000 0.13% 10,680,120
2015-05-19 2015-05-15 1.720 6,460,000 +1,306,000 0.14% 11,111,200
2015-05-18 2015-05-14 1.800 5,154,000 +202,000 0.11% 9,277,200
2015-05-15 2015-05-13 1.700 4,952,000 -156,000 0.11% 8,418,400
2015-05-14 2015-05-12 1.660 5,108,000 +406,000 0.11% 8,479,280
2015-05-13 2015-05-11 1.540 4,702,000 +188,000 0.10% 7,241,080
2015-05-11 2015-05-07 1.360 4,514,000 -20,000 0.10% 6,139,040
2015-05-08 2015-05-06 1.390 4,534,000 -82,000 0.10% 6,302,260
2015-05-07 2015-05-05 1.400 4,616,000 +302,000 0.10% 6,462,400
2015-05-06 2015-05-04 1.410 4,314,000 +60,000 0.09% 6,082,740
2015-05-05 2015-04-30 1.360 4,254,000 +32,000 0.09% 5,785,440
2015-05-04 2015-04-29 1.300 4,222,000 +24,000 0.09% 5,488,600
2015-04-30 2015-04-28 1.290 4,198,000 +360,000 0.09% 5,415,420
2015-04-29 2015-04-27 1.330 3,838,000 +156,000 0.08% 5,104,540
2015-04-28 2015-04-24 1.320 3,682,000 +506,000 0.08% 4,860,240
2015-04-27 2015-04-23 1.350 3,176,000 -176,000 0.07% 4,287,600
2015-04-24 2015-04-22 1.340 3,352,000 +80,000 0.07% 4,491,680
2015-04-23 2015-04-21 1.290 3,272,000 +2,000 0.07% 4,220,880
2015-04-22 2015-04-20 1.290 3,270,000 +36,000 0.07% 4,218,300
2015-04-21 2015-04-17 1.290 3,234,000 +148,000 0.07% 4,171,860
2015-04-20 2015-04-16 1.300 3,086,000 +40,000 0.07% 4,011,800
2015-04-17 2015-04-15 1.300 3,046,000 +18,000 0.07% 3,959,800
2015-04-16 2015-04-14 1.370 3,028,000 +90,000 0.07% 4,148,360
2015-04-15 2015-04-13 1.420 2,938,000 -146,000 0.06% 4,171,960
2015-04-14 2015-04-10 1.300 3,084,000 +160,000 0.07% 4,009,200
2015-04-13 2015-04-09 1.300 2,924,000 +350,000 0.06% 3,801,200
2015-04-10 2015-04-08 1.310 2,574,000 -94,000 0.06% 3,371,940
2015-04-09 2015-04-02 1.300 2,668,000 +180,000 0.06% 3,468,400
2015-04-08 2015-04-01 1.290 2,488,000 +118,000 0.05% 3,209,520
2015-04-02 2015-03-31 1.320 2,370,000 -430,000 0.05% 3,128,400
2015-04-01 2015-03-30 1.400 2,800,000 +42,000 0.06% 3,920,000
2015-03-30 2015-03-26 1.340 2,758,000 +18,000 0.06% 3,695,720
2015-03-25 2015-03-23 1.300 2,740,000 +20,000 0.06% 3,562,000
2015-03-24 2015-03-20 1.300 2,720,000 +8,000 0.06% 3,536,000
2015-03-17 2015-03-13 1.350 2,712,000 -20,000 0.06% 3,661,200
2015-03-11 2015-03-09 1.290 2,732,000 +180,000 0.06% 3,524,280
2015-03-06 2015-03-04 1.320 2,552,000 -10,000 0.05% 3,368,640
2015-03-05 2015-03-03 1.320 2,562,000 +14,000 0.06% 3,381,840
2015-03-03 2015-02-27 1.320 2,548,000 +74,000 0.05% 3,363,360
2015-03-02 2015-02-26 1.340 2,474,000 +94,000 0.05% 3,315,160
2015-02-27 2015-02-25 1.340 2,380,000 +20,000 0.05% 3,189,200
2015-02-25 2015-02-23 1.320 2,360,000 +10,000 0.05% 3,115,200
2015-02-23 2015-02-16 1.340 2,350,000 +20,000 0.05% 3,149,000
2015-02-17 2015-02-13 1.360 2,330,000 +80,000 0.05% 3,168,800
2015-02-16 2015-02-12 1.390 2,250,000 +10,000 0.05% 3,127,500
2015-02-10 2015-02-06 1.320 2,240,000 +20,000 0.05% 2,956,800
2015-02-05 2015-02-03 1.340 2,220,000 +18,000 0.05% 2,974,800
2015-02-03 2015-01-30 1.350 2,202,000 -10,000 0.05% 2,972,700
2015-02-02 2015-01-29 1.360 2,212,000 +52,000 0.05% 3,008,320
2015-01-30 2015-01-28 1.350 2,160,000 -390,000 0.05% 2,916,000
2015-01-27 2015-01-23 1.430 2,550,000 -20,000 0.05% 3,646,500
2015-01-23 2015-01-21 1.360 2,570,000 +20,000 0.06% 3,495,200
2015-01-21 2015-01-19 1.400 2,550,000 +14,000 0.05% 3,570,000
2015-01-20 2015-01-16 1.410 2,536,000 -8,000 0.05% 3,575,760
2015-01-14 2015-01-12 1.430 2,544,000 +68,000 0.05% 3,637,920
2015-01-13 2015-01-09 1.460 2,476,000 -112,000 0.05% 3,614,960
2015-01-07 2015-01-05 1.440 2,588,000 +70,000 0.06% 3,726,720
2015-01-05 2014-12-31 1.470 2,518,000 -30,000 0.05% 3,701,460
2014-12-30 2014-12-24 1.320 2,548,000 +30,000 0.05% 3,363,360
2014-12-29 2014-12-22 1.360 2,518,000 +284,000 0.05% 3,424,480
2014-12-23 2014-12-19 1.370 2,234,000 -14,000 0.05% 3,060,580
2014-12-22 2014-12-18 1.270 2,248,000 +20,000 0.05% 2,854,960
2014-12-19 2014-12-17 1.290 2,228,000 -188,000 0.05% 2,874,120
2014-12-18 2014-12-16 1.310 2,416,000 +126,000 0.05% 3,164,960
2014-12-17 2014-12-15 1.360 2,290,000 +316,000 0.05% 3,114,400
2014-12-15 2014-12-11 1.410 1,974,000 +20,000 0.04% 2,783,340
2014-12-12 2014-12-10 1.490 1,954,000 +60,000 0.04% 2,911,460
2014-12-11 2014-12-09 1.380 1,894,000 -72,000 0.04% 2,613,720
2014-12-10 2014-12-08 1.430 1,966,000 +14,000 0.04% 2,811,380
2014-12-09 2014-12-05 1.490 1,952,000 -120,000 0.04% 2,908,480
2014-12-08 2014-12-04 1.550 2,072,000 -20,000 0.04% 3,211,600
2014-12-05 2014-12-03 1.620 2,092,000 -4,000 0.04% 3,389,040
2014-12-04 2014-12-02 1.710 2,096,000 -34,000 0.04% 3,584,160
2014-12-03 2014-12-01 1.610 2,130,000 -8,000 0.05% 3,429,300
2014-12-02 2014-11-28 1.710 2,138,000 +264,000 0.05% 3,655,980
2014-12-01 2014-11-27 1.740 1,874,000 -32,000 0.04% 3,260,760
2014-11-28 2014-11-26 1.780 1,906,000 +20,000 0.04% 3,392,680
2014-11-27 2014-11-25 1.840 1,886,000 +60,000 0.04% 3,470,240
2014-11-26 2014-11-24 1.820 1,826,000 -46,000 0.04% 3,323,320
2014-11-25 2014-11-21 1.800 1,872,000 +30,000 0.04% 3,369,600
2014-11-24 2014-11-20 1.830 1,842,000 -30,000 0.04% 3,370,860
2014-11-21 2014-11-19 1.880 1,872,000 -118,000 0.04% 3,519,360
2014-11-20 2014-11-18 1.950 1,990,000 -324,000 0.04% 3,880,500
2014-11-19 2014-11-17 1.930 2,314,000 -4,000 0.05% 4,466,020
2014-11-18 2014-11-14 1.950 2,318,000 +160,000 0.05% 4,520,100
2014-11-17 2014-11-13 1.950 2,158,000 +52,000 0.05% 4,208,100
2014-11-14 2014-11-12 1.970 2,106,000 +60,000 0.05% 4,148,820
2014-11-13 2014-11-11 1.820 2,046,000 +30,000 0.04% 3,723,720
2014-11-12 2014-11-10 1.810 2,016,000 +30,000 0.04% 3,648,960
2014-11-11 2014-11-07 1.820 1,986,000 +140,000 0.04% 3,614,520
2014-11-06 2014-11-04 1.850 1,846,000 +30,000 0.04% 3,415,100
2014-11-04 2014-10-31 1.900 1,816,000 -18,000 0.04% 3,450,400
2014-11-03 2014-10-30 1.910 1,834,000 +12,000 0.04% 3,502,940
2014-10-29 2014-10-27 1.900 1,822,000 +10,000 0.04% 3,461,800
2014-10-28 2014-10-24 1.860 1,812,000 +350,000 0.04% 3,370,320
2014-10-27 2014-10-23 1.800 1,462,000 +38,000 0.03% 2,631,600
2014-10-24 2014-10-22 1.820 1,424,000 -6,000 0.03% 2,591,680
2014-10-22 2014-10-20 1.870 1,430,000 -10,000 0.03% 2,674,100
2014-10-21 2014-10-17 1.880 1,440,000 +10,000 0.03% 2,707,200
2014-10-17 2014-10-15 1.920 1,430,000 -190,000 0.03% 2,745,600
2014-10-16 2014-10-14 1.900 1,620,000 -10,000 0.03% 3,078,000
2014-10-15 2014-10-13 1.910 1,630,000 +50,000 0.04% 3,113,300
2014-10-14 2014-10-10 1.920 1,580,000 -18,000 0.03% 3,033,600
2014-10-08 2014-10-06 2.000 1,598,000 +30,000 0.03% 3,196,000
2014-10-07 2014-10-03 1.980 1,568,000 +16,000 0.03% 3,104,640
2014-10-06 2014-09-30 1.930 1,552,000 +140,000 0.03% 2,995,360
2014-10-03 2014-09-29 1.970 1,412,000 +350,000 0.03% 2,781,640
2014-09-30 2014-09-26 2.030 1,062,000 -96,000 0.02% 2,155,860
2014-09-29 2014-09-25 2.070 1,158,000 -372,000 0.02% 2,397,060
2014-09-26 2014-09-24 2.110 1,530,000 +80,000 0.03% 3,228,300
2014-09-25 2014-09-23 1.990 1,450,000 -134,000 0.03% 2,885,500
2014-09-24 2014-09-22 2.050 1,584,000 -86,000 0.03% 3,247,200
2014-09-23 2014-09-19 2.110 1,670,000 -160,000 0.04% 3,523,700
2014-09-22 2014-09-18 2.100 1,830,000 +210,000 0.04% 3,843,000
2014-09-19 2014-09-17 2.190 1,620,000 -160,000 0.03% 3,547,800
2014-09-18 2014-09-16 2.090 1,780,000 -464,000 0.04% 3,720,200
2014-09-17 2014-09-15 1.940 2,244,000 -2,472,000 0.05% 4,353,360
2014-09-15 2014-09-11 1.650 4,716,000 +28,000 0.10% 7,781,400
2014-09-12 2014-09-10 1.650 4,688,000 -220,000 0.10% 7,735,200
2014-09-11 2014-09-08 1.690 4,908,000 -50,000 0.11% 8,294,520
2014-09-10 2014-09-05 1.690 4,958,000 +180,000 0.11% 8,379,020
2014-09-08 2014-09-04 1.700 4,778,000 +50,000 0.10% 8,122,600
2014-09-05 2014-09-03 1.690 4,728,000 -20,000 0.10% 7,990,320
2014-09-04 2014-09-02 1.680 4,748,000 -150,000 0.10% 7,976,640
2014-09-03 2014-09-01 1.640 4,898,000 -34,000 0.11% 8,032,720
2014-09-02 2014-08-29 1.640 4,932,000 -6,000 0.11% 8,088,480
2014-08-29 2014-08-27 1.630 4,938,000 +56,000 0.11% 8,048,940
2014-08-28 2014-08-26 1.630 4,882,000 +60,000 0.10% 7,957,660
2014-08-27 2014-08-25 1.690 4,822,000 -80,000 0.10% 8,149,180
2014-08-25 2014-08-21 1.660 4,902,000 +20,000 0.11% 8,137,320
2014-08-22 2014-08-20 1.680 4,882,000 -30,000 0.10% 8,201,760
2014-08-21 2014-08-19 1.640 4,912,000 -32,000 0.11% 8,055,680
2014-08-19 2014-08-15 1.690 4,944,000 -250,000 0.11% 8,355,360
2014-08-14 2014-08-12 1.630 5,194,000 -32,000 0.11% 8,466,220
2014-08-08 2014-08-06 1.570 5,226,000 +10,000 0.11% 8,204,820
2014-08-06 2014-08-04 1.620 5,216,000 -20,000 0.11% 8,449,920
2014-08-05 2014-08-01 1.590 5,236,000 +50,000 0.11% 8,325,240
2014-08-01 2014-07-30 1.600 5,186,000 -100,000 0.11% 8,297,600
2014-07-30 2014-07-28 1.610 5,286,000 -20,000 0.11% 8,510,460
2014-07-29 2014-07-25 1.630 5,306,000 +80,000 0.11% 8,648,780
2014-07-28 2014-07-24 1.650 5,226,000 -100,000 0.11% 8,622,900
2014-07-23 2014-07-21 1.660 5,326,000 +10,000 0.11% 8,841,160
2014-07-22 2014-07-18 1.650 5,316,000 -258,000 0.11% 8,771,400
2014-07-21 2014-07-17 1.690 5,574,000 +100,000 0.12% 9,420,060
2014-07-18 2014-07-16 1.690 5,474,000 +120,000 0.12% 9,251,060
2014-07-17 2014-07-15 1.680 5,354,000 +190,000 0.11% 8,994,720
2014-07-16 2014-07-14 1.650 5,164,000 +100,000 0.11% 8,520,600
2014-07-15 2014-07-11 1.640 5,064,000 +118,000 0.11% 8,304,960
2014-07-14 2014-07-10 1.680 4,946,000 +158,000 0.11% 8,309,280
2014-07-11 2014-07-09 1.790 4,788,000 -150,000 0.10% 8,570,520
2014-07-09 2014-07-07 1.520 4,938,000 +58,000 0.11% 7,505,760
2014-07-07 2014-07-03 1.560 4,880,000 -10,000 0.10% 7,612,800
2014-07-04 2014-07-02 1.550 4,890,000 -26,000 0.11% 7,579,500
2014-07-03 2014-06-30 1.550 4,916,000 +60,000 0.11% 7,619,800
2014-06-26 2014-06-24 1.490 4,856,000 +10,000 0.10% 7,235,440
2014-06-25 2014-06-23 1.490 4,846,000 +44,000 0.10% 7,220,540
2014-06-24 2014-06-20 1.540 4,802,000 +90,000 0.10% 7,395,080
2014-06-23 2014-06-19 1.530 4,712,000 +60,000 0.10% 7,209,360
2014-06-20 2014-06-18 1.530 4,652,000 +70,000 0.10% 7,117,560
2014-06-19 2014-06-17 1.570 4,582,000 -44,000 0.10% 7,193,740
2014-06-18 2014-06-16 1.600 4,626,000 +650,000 0.10% 7,401,600
2014-06-17 2014-06-13 1.570 3,976,000 -48,000 0.09% 6,242,320
2014-06-13 2014-06-11 1.540 4,024,000 +2,000 0.09% 6,196,960
2014-06-12 2014-06-10 1.520 4,022,000 +184,000 0.09% 6,113,440
2014-06-11 2014-06-09 1.580 3,838,000 +14,000 0.08% 6,064,040
2014-06-10 2014-06-06 1.460 3,824,000 +140,000 0.08% 5,583,040
2014-06-09 2014-06-05 1.520 3,684,000 -70,000 0.08% 5,599,680
2014-06-04 2014-05-30 1.470 3,754,000 -30,000 0.08% 5,518,380
2014-05-21 2014-05-19 1.485 3,784,000 +79,723 0.08% 5,619,698
2014-05-19 2014-05-15 1.506 3,704,277 -23,432 0.08% 5,577,180
2014-05-15 2014-05-13 1.516 3,727,709 -58,582 0.08% 5,650,639
2014-05-13 2014-05-09 1.465 3,786,291 -41,006 0.08% 5,545,541
2014-05-07 2014-05-02 1.301 3,827,297 +29,290 0.08% 4,978,400
2014-05-02 2014-04-29 1.362 3,798,007 -146,452 0.08% 5,173,700
2014-04-30 2014-04-28 1.413 3,944,459 +48,817 0.09% 5,575,199
2014-04-28 2014-04-24 1.454 3,895,642 -9,763 0.09% 5,665,800
2014-04-24 2014-04-22 1.495 3,905,405 -25,386 0.09% 5,839,999
2014-04-23 2014-04-17 1.536 3,930,791 -11,716 0.09% 6,039,001
2014-04-22 2014-04-16 1.536 3,942,507 +41,007 0.09% 6,057,000
2014-04-16 2014-04-14 1.495 3,901,500 -17,574 0.09% 5,834,160
2014-04-14 2014-04-10 1.547 3,919,074 +58,581 0.09% 6,061,139
2014-04-11 2014-04-09 1.536 3,860,493 +146,452 0.08% 5,931,000
2014-04-10 2014-04-08 1.598 3,714,041 -185,506 0.08% 5,934,241
2014-04-08 2014-04-04 1.710 3,899,547 -7,811 0.09% 6,669,979
2014-04-07 2014-04-03 1.710 3,907,358 +58,581 0.09% 6,683,340
2014-04-04 2014-04-02 1.680 3,848,777 -175,743 0.08% 6,464,880
2014-04-03 2014-04-01 1.639 4,024,520 -19,527 0.09% 6,595,200
2014-04-02 2014-03-31 1.721 4,044,047 +107,398 0.09% 6,958,559
2014-03-31 2014-03-27 1.710 3,936,649 +89,825 0.09% 6,733,441
2014-03-28 2014-03-26 1.690 3,846,824 +195,270 0.08% 6,500,999
2014-03-26 2014-03-24 1.618 3,651,554 +70,297 0.08% 5,909,200
2014-03-25 2014-03-21 1.588 3,581,257 -111,304 0.08% 5,685,400
2014-03-24 2014-03-20 1.557 3,692,561 +107,399 0.08% 5,748,640
2014-03-12 2014-03-10 1.362 3,585,162 -54,676 0.08% 4,883,760
2014-03-10 2014-03-06 1.393 3,639,838 -31,243 0.08% 5,070,080
2014-02-28 2014-02-26 1.393 3,671,081 -9,764 0.08% 5,113,600
2014-02-25 2014-02-21 1.403 3,680,845 +42,960 0.08% 5,164,901
2014-02-17 2014-02-13 1.372 3,637,885 -48,818 0.08% 4,992,840
2014-02-14 2014-02-12 1.383 3,686,703 +78,108 0.08% 5,097,600
2014-02-13 2014-02-11 1.424 3,608,595 +9,764 0.08% 5,137,441
2014-02-12 2014-02-10 1.424 3,598,831 +5,858 0.08% 5,123,540
2014-02-10 2014-02-06 1.424 3,592,973 +19,527 0.08% 5,115,200
2014-02-07 2014-02-05 1.424 3,573,446 +9,764 0.08% 5,087,400
2014-02-06 2014-02-04 1.434 3,563,682 -68,345 0.08% 5,109,999
2014-02-05 2014-01-30 1.444 3,632,027 -216,750 0.08% 5,245,200
2014-01-29 2014-01-27 1.301 3,848,777 +41,007 0.08% 5,006,340
2014-01-20 2014-01-16 1.372 3,807,770 -1,953 0.08% 5,226,000
2014-01-17 2014-01-15 1.331 3,809,723 -7,811 0.08% 5,072,600
2014-01-07 2014-01-03 1.311 3,817,534 +31,243 0.08% 5,004,800
2014-01-03 2013-12-31 1.321 3,786,291 -62,486 0.08% 5,002,621
2014-01-02 2013-12-27 1.301 3,848,777 +31,243 0.08% 5,006,340
2013-12-27 2013-12-20 1.229 3,817,534 +369,061 0.08% 4,692,000
2013-12-23 2013-12-19 1.291 3,448,473 +21,480 0.08% 4,450,320
2013-12-20 2013-12-18 1.311 3,426,993 +76,155 0.08% 4,492,800
2013-12-18 2013-12-16 1.301 3,350,838 +80,061 0.07% 4,358,640
2013-12-10 2013-12-06 1.291 3,270,777 +146,453 0.07% 4,221,000
2013-12-05 2013-12-03 1.270 3,124,324 +9,763 0.07% 3,968,000
2013-12-03 2013-11-29 1.270 3,114,561 +195,270 0.07% 3,955,600
2013-11-29 2013-11-27 1.270 2,919,291 +292,906 0.06% 3,707,601
2013-11-26 2013-11-22 1.260 2,626,385 +9,763 0.06% 3,308,700
2013-11-15 2013-11-13 1.260 2,616,622 +35,149 0.06% 3,296,400
2013-11-14 2013-11-12 1.260 2,581,473 +160,122 0.06% 3,252,120
2013-11-08 2013-11-06 1.260 2,421,351 -13,669 0.05% 3,050,400
2013-11-05 2013-11-01 1.280 2,435,020 +13,669 0.05% 3,117,500
2013-10-30 2013-10-28 1.250 2,421,351 +5,858 0.05% 3,025,600
2013-10-17 2013-10-15 1.280 2,415,493 +345,628 0.05% 3,092,500
2013-10-16 2013-10-11 1.291 2,069,865 -201,128 0.05% 2,671,200
2013-10-09 2013-10-07 1.280 2,270,993 -13,669 0.05% 2,907,500
2013-10-08 2013-10-04 1.291 2,284,662 -9,764 0.05% 2,948,400
2013-10-03 2013-09-30 1.291 2,294,426 +97,635 0.05% 2,961,000
2013-09-27 2013-09-25 1.291 2,196,791 +197,223 0.05% 2,835,001
2013-09-11 2013-09-09 1.301 1,999,568 -48,817 0.04% 2,600,961
2013-09-09 2013-09-05 1.321 2,048,385 +25,385 0.05% 2,706,420
2013-09-06 2013-09-04 1.321 2,023,000 +31,243 0.04% 2,672,880
2013-09-04 2013-09-02 1.331 1,991,757 -7,811 0.04% 2,652,000
2013-08-26 2013-08-22 1.280 1,999,568 -9,763 0.04% 2,560,001
2013-08-21 2013-08-19 1.321 2,009,331 -21,480 0.04% 2,654,820
2013-08-19 2013-08-15 1.311 2,030,811 +195,270 0.04% 2,662,400
2013-08-16 2013-08-13 1.291 1,835,541 +195,271 0.04% 2,368,801
2013-08-13 2013-08-09 1.321 1,640,270 +160,121 0.04% 2,167,200
2013-08-07 2013-08-05 1.321 1,480,149 +195,271 0.03% 1,955,640
2013-08-06 2013-08-02 1.331 1,284,878 -5,858 0.03% 1,710,799
2013-08-02 2013-07-31 1.331 1,290,736 -19,528 0.03% 1,718,599
2013-08-01 2013-07-30 1.352 1,310,264 -109,351 0.03% 1,771,441
2013-07-31 2013-07-29 1.311 1,419,615 +11,716 0.03% 1,861,120
2013-07-29 2013-07-25 1.311 1,407,899 -31,243 0.03% 1,845,760
2013-07-25 2013-07-23 1.331 1,439,142 -97,635 0.03% 1,916,200
2013-07-22 2013-07-18 1.291 1,536,777 -9,764 0.03% 1,983,240
2013-07-10 2013-07-08 1.250 1,546,541 -11,716 0.03% 1,932,481
2013-07-08 2013-07-04 1.239 1,558,257 +187,460 0.03% 1,931,160
2013-07-05 2013-07-03 1.219 1,370,797 -29,291 0.03% 1,670,760
2013-07-04 2013-07-02 1.188 1,400,088 +419,831 0.03% 1,663,440
2013-07-03 2013-06-28 1.280 980,257 +261,662 0.02% 1,255,000
2013-06-27 2013-06-25 1.260 718,595 -27,337 0.02% 905,281
2013-06-26 2013-06-24 1.270 745,932 -9,764 0.02% 947,359
2013-06-25 2013-06-21 1.260 755,696 -97,635 0.02% 952,020
2013-06-24 2013-06-20 1.270 853,331 -107,399 0.02% 1,083,760
2013-06-21 2013-06-19 1.270 960,730 -29,290 0.02% 1,220,160
2013-06-20 2013-06-18 1.301 990,020 -9,764 0.02% 1,287,780
2013-06-18 2013-06-14 1.270 999,784 +150,358 0.02% 1,269,760
2013-06-17 2013-06-13 1.321 849,426 0.02% 1,122,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top