History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -4,000 | ||
| 2019-06-05 | 2019-06-03 | 0.040 | 4,000 | -780,800 | 0.00% | 160 |
| 2018-09-04 | 2018-08-31 | 0.040 | 784,800 | +258,000 | 0.02% | 31,392 |
| 2018-08-31 | 2018-08-29 | 0.041 | 526,800 | +296,000 | 0.01% | 21,599 |
| 2018-08-08 | 2018-08-06 | 0.053 | 230,800 | -270,000 | 0.00% | 12,232 |
| 2018-08-06 | 2018-08-02 | 0.055 | 500,800 | +50,000 | 0.01% | 27,544 |
| 2018-08-02 | 2018-07-31 | 0.060 | 450,800 | +220,000 | 0.01% | 27,048 |
| 2018-06-21 | 2018-06-19 | 0.075 | 230,800 | -276,000 | 0.00% | 17,310 |
| 2018-05-07 | 2018-05-03 | 0.610 | 506,800 | +4,000 | 0.01% | 309,148 |
| 2018-04-30 | 2018-04-26 | 0.600 | 502,800 | +4,000 | 0.01% | 301,680 |
| 2018-04-23 | 2018-04-19 | 0.630 | 498,800 | +2,000 | 0.01% | 314,244 |
| 2018-04-20 | 2018-04-18 | 0.650 | 496,800 | +4,000 | 0.01% | 322,920 |
| 2018-04-18 | 2018-04-16 | 0.680 | 492,800 | +2,000 | 0.01% | 335,104 |
| 2018-04-12 | 2018-04-10 | 0.770 | 490,800 | +54,000 | 0.01% | 377,916 |
| 2018-04-11 | 2018-04-09 | 0.780 | 436,800 | +12,000 | 0.01% | 340,704 |
| 2018-04-09 | 2018-04-04 | 0.740 | 424,800 | +10,000 | 0.01% | 314,352 |
| 2018-04-06 | 2018-04-03 | 0.770 | 414,800 | +46,000 | 0.01% | 319,396 |
| 2018-04-04 | 2018-03-29 | 0.770 | 368,800 | +20,000 | 0.01% | 283,976 |
| 2018-04-03 | 2018-03-28 | 0.770 | 348,800 | +8,000 | 0.01% | 268,576 |
| 2018-03-29 | 2018-03-27 | 0.780 | 340,800 | +38,000 | 0.01% | 265,824 |
| 2018-03-28 | 2018-03-26 | 0.780 | 302,800 | +92,000 | 0.01% | 236,184 |
| 2018-03-27 | 2018-03-23 | 0.780 | 210,800 | +14,000 | 0.00% | 164,424 |
| 2018-03-26 | 2018-03-22 | 0.780 | 196,800 | +8,000 | 0.00% | 153,504 |
| 2018-03-07 | 2018-03-05 | 0.790 | 188,800 | +4,000 | 0.00% | 149,152 |
| 2018-03-02 | 2018-02-28 | 0.750 | 184,800 | +4,000 | 0.00% | 138,600 |
| 2018-02-27 | 2018-02-23 | 0.750 | 180,800 | +4,000 | 0.00% | 135,600 |
| 2018-02-23 | 2018-02-21 | 0.750 | 176,800 | +4,000 | 0.00% | 132,600 |
| 2018-02-21 | 2018-02-15 | 0.750 | 172,800 | +2,000 | 0.00% | 129,600 |
| 2018-02-14 | 2018-02-12 | 0.740 | 170,800 | +2,000 | 0.00% | 126,392 |
| 2018-02-13 | 2018-02-09 | 0.740 | 168,800 | +4,000 | 0.00% | 124,912 |
| 2018-02-12 | 2018-02-08 | 0.790 | 164,800 | +4,000 | 0.00% | 130,192 |
| 2018-02-09 | 2018-02-07 | 0.800 | 160,800 | +4,000 | 0.00% | 128,640 |
| 2018-02-08 | 2018-02-06 | 0.820 | 156,800 | +2,000 | 0.00% | 128,576 |
| 2018-02-06 | 2018-02-02 | 0.860 | 154,800 | +4,000 | 0.00% | 133,128 |
| 2018-02-05 | 2018-02-01 | 0.870 | 150,800 | +4,000 | 0.00% | 131,196 |
| 2018-02-02 | 2018-01-31 | 0.870 | 146,800 | +4,000 | 0.00% | 127,716 |
| 2018-02-01 | 2018-01-30 | 0.860 | 142,800 | +4,000 | 0.00% | 122,808 |
| 2018-01-25 | 2018-01-23 | 0.910 | 138,800 | -100,000 | 0.00% | 126,308 |
| 2018-01-17 | 2018-01-15 | 0.850 | 238,800 | +4,000 | 0.00% | 202,980 |
| 2018-01-08 | 2018-01-04 | 0.870 | 234,800 | +4,000 | 0.00% | 204,276 |
| 2018-01-02 | 2017-12-28 | 0.870 | 230,800 | +2,000 | 0.00% | 200,796 |
| 2017-12-21 | 2017-12-19 | 0.870 | 228,800 | +2,000 | 0.00% | 199,056 |
| 2017-12-20 | 2017-12-18 | 0.880 | 226,800 | +2,000 | 0.00% | 199,584 |
| 2017-12-19 | 2017-12-15 | 0.890 | 224,800 | +2,000 | 0.00% | 200,072 |
| 2017-12-18 | 2017-12-14 | 0.890 | 222,800 | +2,000 | 0.00% | 198,292 |
| 2017-12-15 | 2017-12-13 | 0.900 | 220,800 | +2,000 | 0.00% | 198,720 |
| 2017-12-05 | 2017-12-01 | 0.890 | 218,800 | +4,000 | 0.00% | 194,732 |
| 2017-11-30 | 2017-11-28 | 0.890 | 214,800 | +4,000 | 0.00% | 191,172 |
| 2017-11-28 | 2017-11-24 | 0.890 | 210,800 | +2,000 | 0.00% | 187,612 |
| 2017-11-23 | 2017-11-21 | 0.900 | 208,800 | +4,000 | 0.00% | 187,920 |
| 2017-11-09 | 2017-11-07 | 0.920 | 204,800 | +2,000 | 0.00% | 188,416 |
| 2017-11-02 | 2017-10-31 | 0.930 | 202,800 | +2,000 | 0.00% | 188,604 |
| 2017-10-31 | 2017-10-27 | 0.930 | 200,800 | +4,000 | 0.00% | 186,744 |
| 2017-10-19 | 2017-10-17 | 0.940 | 196,800 | +2,000 | 0.00% | 184,992 |
| 2017-10-13 | 2017-10-11 | 0.880 | 194,800 | +2,000 | 0.00% | 171,424 |
| 2017-10-06 | 2017-10-03 | 0.910 | 192,800 | +4,000 | 0.00% | 175,448 |
| 2017-10-03 | 2017-09-28 | 0.920 | 188,800 | +4,000 | 0.00% | 173,696 |
| 2017-09-27 | 2017-09-25 | 0.910 | 184,800 | +4,000 | 0.00% | 168,168 |
| 2017-09-26 | 2017-09-22 | 0.910 | 180,800 | +4,000 | 0.00% | 164,528 |
| 2017-09-25 | 2017-09-21 | 0.930 | 176,800 | +2,000 | 0.00% | 164,424 |
| 2017-09-22 | 2017-09-20 | 0.940 | 174,800 | +4,000 | 0.00% | 164,312 |
| 2017-09-20 | 2017-09-18 | 0.930 | 170,800 | +8,000 | 0.00% | 158,844 |
| 2017-09-15 | 2017-09-13 | 0.840 | 162,800 | +2,000 | 0.00% | 136,752 |
| 2017-09-14 | 2017-09-12 | 0.820 | 160,800 | +2,000 | 0.00% | 131,856 |
| 2017-09-13 | 2017-09-11 | 0.820 | 158,800 | +4,000 | 0.00% | 130,216 |
| 2017-09-12 | 2017-09-08 | 0.800 | 154,800 | +10,000 | 0.00% | 123,840 |
| 2017-09-08 | 2017-09-06 | 0.800 | 144,800 | +10,000 | 0.00% | 115,840 |
| 2017-09-04 | 2017-08-31 | 0.800 | 134,800 | +8,000 | 0.00% | 107,840 |
| 2017-09-01 | 2017-08-30 | 0.810 | 126,800 | +2,000 | 0.00% | 102,708 |
| 2017-08-30 | 2017-08-28 | 0.820 | 124,800 | +2,000 | 0.00% | 102,336 |
| 2017-08-29 | 2017-08-25 | 0.810 | 122,800 | +4,000 | 0.00% | 99,468 |
| 2017-08-28 | 2017-08-24 | 0.800 | 118,800 | +2,000 | 0.00% | 95,040 |
| 2017-08-25 | 2017-08-22 | 0.800 | 116,800 | -2,000 | 0.00% | 93,440 |
| 2017-08-07 | 2017-08-03 | 0.730 | 118,800 | +4,000 | 0.00% | 86,724 |
| 2017-08-03 | 2017-08-01 | 0.670 | 114,800 | -35,200 | 0.00% | 76,916 |
| 2017-08-02 | 2017-07-31 | 0.660 | 150,000 | +4,000 | 0.00% | 99,000 |
| 2017-07-26 | 2017-07-24 | 0.780 | 146,000 | +2,000 | 0.00% | 113,880 |
| 2017-07-24 | 2017-07-20 | 0.790 | 144,000 | +4,000 | 0.00% | 113,760 |
| 2017-07-21 | 2017-07-19 | 0.800 | 140,000 | +2,000 | 0.00% | 112,000 |
| 2017-07-20 | 2017-07-18 | 0.800 | 138,000 | +4,000 | 0.00% | 110,400 |
| 2017-07-19 | 2017-07-17 | 0.800 | 134,000 | +4,000 | 0.00% | 107,200 |
| 2017-07-18 | 2017-07-14 | 0.810 | 130,000 | +2,000 | 0.00% | 105,300 |
| 2017-07-12 | 2017-07-10 | 0.810 | 128,000 | +4,000 | 0.00% | 103,680 |
| 2017-07-07 | 2017-07-05 | 0.820 | 124,000 | +4,000 | 0.00% | 101,680 |
| 2017-07-06 | 2017-07-04 | 0.820 | 120,000 | +4,000 | 0.00% | 98,400 |
| 2017-06-30 | 2017-06-28 | 0.820 | 116,000 | +4,000 | 0.00% | 95,120 |
| 2017-06-28 | 2017-06-26 | 0.830 | 112,000 | +4,000 | 0.00% | 92,960 |
| 2017-06-22 | 2017-06-20 | 0.780 | 108,000 | -40,000 | 0.00% | 84,240 |
| 2017-06-19 | 2017-06-15 | 0.750 | 148,000 | -14,000 | 0.00% | 111,000 |
| 2017-06-15 | 2017-06-13 | 0.750 | 162,000 | -14,000 | 0.00% | 121,500 |
| 2017-06-09 | 2017-06-07 | 0.750 | 176,000 | +4,000 | 0.00% | 132,000 |
| 2017-06-07 | 2017-06-05 | 0.740 | 172,000 | +4,000 | 0.00% | 127,280 |
| 2017-06-01 | 2017-05-29 | 0.760 | 168,000 | +4,000 | 0.00% | 127,680 |
| 2017-05-31 | 2017-05-26 | 0.750 | 164,000 | +66,000 | 0.00% | 123,000 |
| 2017-05-22 | 2017-05-18 | 0.770 | 98,000 | +4,000 | 0.00% | 75,460 |
| 2017-05-19 | 2017-05-17 | 0.770 | 94,000 | +94,000 | 0.00% | 72,380 |
| 2017-05-05 | 2017-05-02 | 0.790 | 0 | -11,880 | ||
| 2017-05-04 | 2017-04-28 | 0.790 | 11,880 | -16,000 | 0.00% | 9,385 |
| 2017-05-02 | 2017-04-27 | 0.790 | 27,880 | -16,000 | 0.00% | 22,025 |
| 2017-04-28 | 2017-04-26 | 0.790 | 43,880 | -18,000 | 0.00% | 34,665 |
| 2017-04-27 | 2017-04-25 | 0.800 | 61,880 | -18,000 | 0.00% | 49,504 |
| 2017-04-26 | 2017-04-24 | 0.800 | 79,880 | -18,000 | 0.00% | 63,904 |
| 2017-04-25 | 2017-04-21 | 0.800 | 97,880 | +82,000 | 0.00% | 78,304 |
| 2017-04-24 | 2017-04-20 | 0.800 | 15,880 | -18,000 | 0.00% | 12,704 |
| 2017-04-21 | 2017-04-19 | 0.790 | 33,880 | -14,000 | 0.00% | 26,765 |
| 2017-04-20 | 2017-04-18 | 0.800 | 47,880 | -10,000 | 0.00% | 38,304 |
| 2017-04-19 | 2017-04-13 | 0.800 | 57,880 | -10,000 | 0.00% | 46,304 |
| 2017-04-18 | 2017-04-12 | 0.800 | 67,880 | -8,000 | 0.00% | 54,304 |
| 2017-04-13 | 2017-04-11 | 0.810 | 75,880 | -40,520 | 0.00% | 61,463 |
| 2017-04-11 | 2017-04-07 | 0.820 | 116,400 | -6,000 | 0.00% | 95,448 |
| 2017-04-10 | 2017-04-06 | 0.770 | 122,400 | -4,000 | 0.00% | 94,248 |
| 2017-04-05 | 2017-03-31 | 0.780 | 126,400 | -39,600 | 0.00% | 98,592 |
| 2017-04-03 | 2017-03-30 | 0.780 | 166,000 | -4,000 | 0.00% | 129,480 |
| 2017-03-22 | 2017-03-20 | 0.760 | 170,000 | +20,000 | 0.00% | 129,200 |
| 2017-03-21 | 2017-03-17 | 0.780 | 150,000 | +30,000 | 0.00% | 117,000 |
| 2017-03-20 | 2017-03-16 | 0.780 | 120,000 | +2,000 | 0.00% | 93,600 |
| 2017-03-16 | 2017-03-14 | 0.790 | 118,000 | +2,000 | 0.00% | 93,220 |
| 2017-03-15 | 2017-03-13 | 0.790 | 116,000 | +74,000 | 0.00% | 91,640 |
| 2017-02-27 | 2017-02-23 | 0.790 | 42,000 | -252,000 | 0.00% | 33,180 |
| 2017-02-24 | 2017-02-22 | 0.780 | 294,000 | +252,000 | 0.01% | 229,320 |
| 2017-02-21 | 2017-02-17 | 0.780 | 42,000 | -268,000 | 0.00% | 32,760 |
| 2017-02-06 | 2017-02-02 | 0.790 | 310,000 | +30,000 | 0.01% | 244,900 |
| 2017-01-04 | 2016-12-30 | 0.780 | 280,000 | -228,000 | 0.01% | 218,400 |
| 2016-12-19 | 2016-12-15 | 0.780 | 508,000 | +26,000 | 0.01% | 396,240 |
| 2016-12-16 | 2016-12-14 | 0.780 | 482,000 | +6,000 | 0.01% | 375,960 |
| 2016-12-14 | 2016-12-12 | 0.780 | 476,000 | +104,000 | 0.01% | 371,280 |
| 2016-12-12 | 2016-12-08 | 0.780 | 372,000 | +56,000 | 0.01% | 290,160 |
| 2016-12-09 | 2016-12-07 | 0.780 | 316,000 | +54,000 | 0.01% | 246,480 |
| 2016-12-08 | 2016-12-06 | 0.780 | 262,000 | +24,000 | 0.01% | 204,360 |
| 2016-12-06 | 2016-12-02 | 0.780 | 238,000 | +24,000 | 0.00% | 185,640 |
| 2016-12-05 | 2016-12-01 | 0.790 | 214,000 | +28,000 | 0.00% | 169,060 |
| 2016-12-02 | 2016-11-30 | 0.790 | 186,000 | +22,000 | 0.00% | 146,940 |
| 2016-12-01 | 2016-11-29 | 0.790 | 164,000 | +2,000 | 0.00% | 129,560 |
| 2016-11-30 | 2016-11-28 | 0.780 | 162,000 | -40,000 | 0.00% | 126,360 |
| 2016-11-29 | 2016-11-25 | 0.780 | 202,000 | -38,000 | 0.00% | 157,560 |
| 2016-11-28 | 2016-11-24 | 0.780 | 240,000 | -32,000 | 0.00% | 187,200 |
| 2016-11-25 | 2016-11-23 | 0.780 | 272,000 | -34,000 | 0.01% | 212,160 |
| 2016-11-24 | 2016-11-22 | 0.780 | 306,000 | -28,000 | 0.01% | 238,680 |
| 2016-11-23 | 2016-11-21 | 0.790 | 334,000 | -22,000 | 0.01% | 263,860 |
| 2016-11-22 | 2016-11-18 | 0.790 | 356,000 | -10,000 | 0.01% | 281,240 |
| 2016-11-21 | 2016-11-17 | 0.790 | 366,000 | -2,000 | 0.01% | 289,140 |
| 2016-11-18 | 2016-11-16 | 0.790 | 368,000 | -56,000 | 0.01% | 290,720 |
| 2016-11-17 | 2016-11-15 | 0.800 | 424,000 | -10,000 | 0.01% | 339,200 |
| 2016-11-16 | 2016-11-14 | 0.800 | 434,000 | -20,000 | 0.01% | 347,200 |
| 2016-11-15 | 2016-11-11 | 0.800 | 454,000 | -8,000 | 0.01% | 363,200 |
| 2016-11-14 | 2016-11-10 | 0.800 | 462,000 | -10,000 | 0.01% | 369,600 |
| 2016-11-11 | 2016-11-09 | 0.800 | 472,000 | -8,000 | 0.01% | 377,600 |
| 2016-11-10 | 2016-11-08 | 0.800 | 480,000 | -14,000 | 0.01% | 384,000 |
| 2016-11-09 | 2016-11-07 | 0.800 | 494,000 | -20,000 | 0.01% | 395,200 |
| 2016-11-07 | 2016-11-03 | 0.790 | 514,000 | -62,000 | 0.01% | 406,060 |
| 2016-11-04 | 2016-11-02 | 0.800 | 576,000 | -30,000 | 0.01% | 460,800 |
| 2016-11-03 | 2016-11-01 | 0.800 | 606,000 | -38,000 | 0.01% | 484,800 |
| 2016-11-01 | 2016-10-28 | 0.800 | 644,000 | -10,000 | 0.01% | 515,200 |
| 2016-10-28 | 2016-10-26 | 0.790 | 654,000 | -24,000 | 0.01% | 516,660 |
| 2016-10-26 | 2016-10-24 | 0.790 | 678,000 | -8,000 | 0.01% | 535,620 |
| 2016-10-25 | 2016-10-20 | 0.790 | 686,000 | -2,000 | 0.01% | 541,940 |
| 2016-10-24 | 2016-10-19 | 0.780 | 688,000 | -4,000 | 0.01% | 536,640 |
| 2016-10-20 | 2016-10-18 | 0.780 | 692,000 | -18,000 | 0.01% | 539,760 |
| 2016-10-19 | 2016-10-17 | 0.790 | 710,000 | -14,000 | 0.01% | 560,900 |
| 2016-10-18 | 2016-10-14 | 0.800 | 724,000 | -2,000 | 0.01% | 579,200 |
| 2016-10-17 | 2016-10-13 | 0.800 | 726,000 | -14,000 | 0.01% | 580,800 |
| 2016-10-13 | 2016-10-11 | 0.790 | 740,000 | -2,000 | 0.01% | 584,600 |
| 2016-10-12 | 2016-10-07 | 0.790 | 742,000 | -2,000 | 0.01% | 586,180 |
| 2016-10-05 | 2016-10-03 | 0.790 | 744,000 | -10,000 | 0.01% | 587,760 |
| 2016-10-04 | 2016-09-30 | 0.780 | 754,000 | -28,000 | 0.02% | 588,120 |
| 2016-10-03 | 2016-09-29 | 0.770 | 782,000 | +26,000 | 0.02% | 602,140 |
| 2016-09-30 | 2016-09-28 | 0.780 | 756,000 | -56,000 | 0.02% | 589,680 |
| 2016-09-29 | 2016-09-27 | 0.790 | 812,000 | -66,000 | 0.02% | 641,480 |
| 2016-09-28 | 2016-09-26 | 0.790 | 878,000 | -130,000 | 0.02% | 693,620 |
| 2016-09-27 | 2016-09-23 | 0.800 | 1,008,000 | -20,000 | 0.02% | 806,400 |
| 2016-09-26 | 2016-09-22 | 0.800 | 1,028,000 | -46,000 | 0.02% | 822,400 |
| 2016-09-23 | 2016-09-21 | 0.790 | 1,074,000 | +790,000 | 0.02% | 848,460 |
| 2016-09-20 | 2016-09-15 | 0.770 | 284,000 | +232,000 | 0.01% | 218,680 |
| 2016-09-14 | 2016-09-12 | 0.800 | 52,000 | +48,000 | 0.00% | 41,600 |
| 2016-09-09 | 2016-09-07 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2016-09-06 | 2016-09-02 | 0.810 | 0 | -668,001 | ||
| 2016-09-05 | 2016-09-01 | 0.820 | 668,001 | -32,000 | 0.01% | 547,761 |
| 2016-08-26 | 2016-08-24 | 0.830 | 700,001 | +32,000 | 0.01% | 581,001 |
| 2016-08-25 | 2016-08-23 | 0.820 | 668,001 | +20,000 | 0.01% | 547,761 |
| 2016-08-24 | 2016-08-22 | 0.800 | 648,001 | +164,000 | 0.01% | 518,401 |
| 2016-08-23 | 2016-08-19 | 0.780 | 484,001 | +4,000 | 0.01% | 377,521 |
| 2016-08-22 | 2016-08-18 | 0.780 | 480,001 | -20,000 | 0.01% | 374,401 |
| 2016-08-19 | 2016-08-17 | 0.780 | 500,001 | +10,000 | 0.01% | 390,001 |
| 2016-08-18 | 2016-08-16 | 0.770 | 490,001 | -8,000 | 0.01% | 377,301 |
| 2016-08-17 | 2016-08-15 | 0.770 | 498,001 | +64,000 | 0.01% | 383,461 |
| 2016-08-16 | 2016-08-12 | 0.780 | 434,001 | +56,000 | 0.01% | 338,521 |
| 2016-08-15 | 2016-08-11 | 0.770 | 378,001 | +2,000 | 0.01% | 291,061 |
| 2016-08-12 | 2016-08-10 | 0.770 | 376,001 | +118,000 | 0.01% | 289,521 |
| 2016-08-09 | 2016-08-05 | 0.780 | 258,001 | +42,000 | 0.01% | 201,241 |
| 2016-08-08 | 2016-08-04 | 0.780 | 216,001 | +42,000 | 0.00% | 168,481 |
| 2016-08-03 | 2016-07-29 | 0.780 | 174,001 | +8,000 | 0.00% | 135,721 |
| 2016-08-01 | 2016-07-28 | 0.780 | 166,001 | +50,001 | 0.00% | 129,481 |
| 2016-07-15 | 2016-07-13 | 0.780 | 116,000 | +58,000 | 0.00% | 90,480 |
| 2016-07-14 | 2016-07-12 | 0.790 | 58,000 | +50,000 | 0.00% | 45,820 |
| 2016-07-05 | 2016-06-30 | 0.800 | 8,000 | +6,000 | 0.00% | 6,400 |
| 2016-06-20 | 2016-06-16 | 0.800 | 2,000 | -36,000 | 0.00% | 1,600 |
| 2016-06-15 | 2016-06-13 | 0.790 | 38,000 | -34,000 | 0.00% | 30,020 |
| 2016-06-13 | 2016-06-08 | 0.790 | 72,000 | +2,000 | 0.00% | 56,880 |
| 2016-06-07 | 2016-06-03 | 0.790 | 70,000 | +70,000 | 0.00% | 55,300 |
| 2016-06-03 | 2016-06-01 | 0.800 | 0 | -500,000 | ||
| 2016-06-02 | 2016-05-31 | 0.800 | 500,000 | +500,000 | 0.01% | 400,000 |
| 2016-05-31 | 2016-05-27 | 0.800 | 0 | -98,000 | ||
| 2016-05-30 | 2016-05-26 | 0.800 | 98,000 | -40,000 | 0.00% | 78,400 |
| 2016-05-27 | 2016-05-25 | 0.800 | 138,000 | -22,000 | 0.00% | 110,400 |
| 2016-05-26 | 2016-05-24 | 0.800 | 160,000 | -22,000 | 0.00% | 128,000 |
| 2016-05-23 | 2016-05-19 | 0.810 | 182,000 | -30,000 | 0.00% | 147,420 |
| 2016-05-20 | 2016-05-18 | 0.810 | 212,000 | -14,000 | 0.00% | 171,720 |
| 2016-05-19 | 2016-05-17 | 0.810 | 226,000 | -76,000 | 0.00% | 183,060 |
| 2016-05-18 | 2016-05-16 | 0.820 | 302,000 | +22,000 | 0.01% | 247,640 |
| 2016-05-13 | 2016-05-11 | 0.820 | 280,000 | +112,000 | 0.01% | 229,600 |
| 2016-05-12 | 2016-05-10 | 0.830 | 168,000 | -16,000 | 0.00% | 139,440 |
| 2016-05-10 | 2016-05-06 | 0.830 | 184,000 | +62,000 | 0.00% | 152,720 |
| 2016-05-05 | 2016-05-03 | 0.830 | 122,000 | +30,000 | 0.00% | 101,260 |
| 2016-05-04 | 2016-04-29 | 0.840 | 92,000 | -12,000 | 0.00% | 77,280 |
| 2016-04-29 | 2016-04-27 | 0.820 | 104,000 | -36,000 | 0.00% | 85,280 |
| 2016-04-27 | 2016-04-25 | 0.830 | 140,000 | +140,000 | 0.00% | 116,200 |
| 2016-04-21 | 2016-04-19 | 0.770 | 0 | -36,000 | ||
| 2016-04-19 | 2016-04-15 | 0.770 | 36,000 | +36,000 | 0.00% | 27,720 |
| 2016-04-18 | 2016-04-14 | 0.770 | 0 | -2,000 | ||
| 2016-04-15 | 2016-04-13 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2016-04-12 | 2016-04-08 | 0.770 | 0 | -12,000 | ||
| 2016-04-06 | 2016-04-01 | 0.780 | 12,000 | +12,000 | 0.00% | 9,360 |
| 2016-03-31 | 2016-03-29 | 0.790 | 0 | -158,000 | ||
| 2016-03-30 | 2016-03-24 | 0.790 | 158,000 | +60,000 | 0.00% | 124,820 |
| 2016-03-22 | 2016-03-18 | 0.780 | 98,000 | -6,000 | 0.00% | 76,440 |
| 2016-03-18 | 2016-03-16 | 0.780 | 104,000 | +4,000 | 0.00% | 81,120 |
| 2016-03-17 | 2016-03-15 | 0.800 | 100,000 | -92,000 | 0.00% | 80,000 |
| 2016-03-16 | 2016-03-14 | 0.780 | 192,000 | -32,000 | 0.00% | 149,760 |
| 2016-03-14 | 2016-03-10 | 0.790 | 224,000 | -58,000 | 0.00% | 176,960 |
| 2016-03-11 | 2016-03-09 | 0.790 | 282,000 | -270,000 | 0.01% | 222,780 |
| 2016-03-10 | 2016-03-08 | 0.790 | 552,000 | -10,000 | 0.01% | 436,080 |
| 2016-03-08 | 2016-03-04 | 0.810 | 562,000 | -14,000 | 0.01% | 455,220 |
| 2016-03-07 | 2016-03-03 | 0.800 | 576,000 | -28,000 | 0.01% | 460,800 |
| 2016-03-04 | 2016-03-02 | 0.780 | 604,000 | +52,000 | 0.01% | 471,120 |
| 2016-03-02 | 2016-02-29 | 0.770 | 552,000 | +402,000 | 0.01% | 425,040 |
| 2016-02-26 | 2016-02-24 | 0.820 | 150,000 | -166,000 | 0.00% | 123,000 |
| 2016-02-25 | 2016-02-23 | 0.810 | 316,000 | -42,000 | 0.01% | 255,960 |
| 2016-02-23 | 2016-02-19 | 0.820 | 358,000 | -36,000 | 0.01% | 293,560 |
| 2016-02-19 | 2016-02-17 | 0.820 | 394,000 | +394,000 | 0.01% | 323,080 |
| 2016-02-18 | 2016-02-16 | 0.820 | 0 | -198,000 | ||
| 2016-02-17 | 2016-02-15 | 0.830 | 198,000 | -206,000 | 0.00% | 164,340 |
| 2016-02-16 | 2016-02-12 | 0.820 | 404,000 | -14,000 | 0.01% | 331,280 |
| 2016-02-05 | 2016-02-03 | 0.810 | 418,000 | -36,000 | 0.01% | 338,580 |
| 2016-01-29 | 2016-01-27 | 0.830 | 454,000 | +76,000 | 0.01% | 376,820 |
| 2016-01-28 | 2016-01-26 | 0.820 | 378,000 | +378,000 | 0.01% | 309,960 |
| 2016-01-27 | 2016-01-25 | 0.830 | 0 | -128,000 | ||
| 2016-01-26 | 2016-01-22 | 0.820 | 128,000 | -142,000 | 0.00% | 104,960 |
| 2016-01-22 | 2016-01-20 | 0.810 | 270,000 | -34,000 | 0.01% | 218,700 |
| 2016-01-21 | 2016-01-19 | 0.830 | 304,000 | -128,000 | 0.01% | 252,320 |
| 2016-01-20 | 2016-01-18 | 0.820 | 432,000 | -12,000 | 0.01% | 354,240 |
| 2016-01-18 | 2016-01-14 | 0.810 | 444,000 | -74,000 | 0.01% | 359,640 |
| 2016-01-15 | 2016-01-13 | 0.810 | 518,000 | -76,000 | 0.01% | 419,580 |
| 2016-01-13 | 2016-01-11 | 0.810 | 594,000 | -20,000 | 0.01% | 481,140 |
| 2016-01-12 | 2016-01-08 | 0.790 | 614,000 | +70,000 | 0.01% | 485,060 |
| 2016-01-11 | 2016-01-07 | 0.800 | 544,000 | +314,000 | 0.01% | 435,200 |
| 2016-01-08 | 2016-01-06 | 0.810 | 230,000 | +66,000 | 0.00% | 186,300 |
| 2016-01-05 | 2015-12-31 | 0.810 | 164,000 | +78,000 | 0.00% | 132,840 |
| 2016-01-04 | 2015-12-29 | 0.820 | 86,000 | +12,000 | 0.00% | 70,520 |
| 2015-12-30 | 2015-12-28 | 0.830 | 74,000 | +74,000 | 0.00% | 61,420 |
| 2015-12-29 | 2015-12-24 | 0.840 | 0 | -54,000 | ||
| 2015-12-28 | 2015-12-22 | 0.850 | 54,000 | +10,000 | 0.00% | 45,900 |
| 2015-12-23 | 2015-12-21 | 0.830 | 44,000 | +44,000 | 0.00% | 36,520 |
| 2015-12-22 | 2015-12-18 | 0.840 | 0 | -200,000 | ||
| 2015-12-21 | 2015-12-17 | 0.850 | 200,000 | +58,000 | 0.00% | 170,000 |
| 2015-12-18 | 2015-12-16 | 0.850 | 142,000 | +34,000 | 0.00% | 120,700 |
| 2015-12-14 | 2015-12-10 | 0.820 | 108,000 | -18,000 | 0.00% | 88,560 |
| 2015-12-11 | 2015-12-09 | 0.820 | 126,000 | -60,000 | 0.00% | 103,320 |
| 2015-12-10 | 2015-12-08 | 0.820 | 186,000 | -46,000 | 0.00% | 152,520 |
| 2015-12-09 | 2015-12-07 | 0.830 | 232,000 | +10,000 | 0.00% | 192,560 |
| 2015-12-08 | 2015-12-04 | 0.840 | 222,000 | +104,000 | 0.00% | 186,480 |
| 2015-12-07 | 2015-12-03 | 0.840 | 118,000 | -68,000 | 0.00% | 99,120 |
| 2015-12-04 | 2015-12-02 | 0.840 | 186,000 | +40,000 | 0.00% | 156,240 |
| 2015-12-03 | 2015-12-01 | 0.830 | 146,000 | +14,000 | 0.00% | 121,180 |
| 2015-12-02 | 2015-11-30 | 0.830 | 132,000 | -406,000 | 0.00% | 109,560 |
| 2015-12-01 | 2015-11-27 | 0.840 | 538,000 | -170,000 | 0.01% | 451,920 |
| 2015-11-30 | 2015-11-26 | 0.840 | 708,000 | -6,000 | 0.01% | 594,720 |
| 2015-11-27 | 2015-11-25 | 0.840 | 714,000 | -6,000 | 0.01% | 599,760 |
| 2015-11-26 | 2015-11-24 | 0.840 | 720,000 | +74,000 | 0.01% | 604,800 |
| 2015-11-25 | 2015-11-23 | 0.840 | 646,000 | +156,000 | 0.01% | 542,640 |
| 2015-11-24 | 2015-11-20 | 0.870 | 490,000 | +58,000 | 0.01% | 426,300 |
| 2015-11-23 | 2015-11-19 | 0.700 | 432,000 | -624,000 | 0.01% | 302,400 |
| 2015-11-11 | 2015-11-09 | 0.700 | 1,056,000 | +810,000 | 0.02% | 739,200 |
| 2015-11-10 | 2015-11-06 | 1.030 | 246,000 | +246,000 | 0.00% | 253,380 |
| 2015-11-09 | 2015-11-05 | 1.040 | 0 | -326,000 | ||
| 2015-11-06 | 2015-11-04 | 1.150 | 326,000 | +50,000 | 0.01% | 374,900 |
| 2015-11-05 | 2015-11-03 | 1.120 | 276,000 | +86,000 | 0.01% | 309,120 |
| 2015-11-04 | 2015-11-02 | 1.200 | 190,000 | -26,000 | 0.00% | 228,000 |
| 2015-11-03 | 2015-10-30 | 1.210 | 216,000 | +216,000 | 0.00% | 261,360 |
| 2015-11-02 | 2015-10-29 | 1.230 | 0 | -400,000 | ||
| 2015-10-29 | 2015-10-27 | 1.220 | 400,000 | +284,000 | 0.01% | 488,000 |
| 2015-10-28 | 2015-10-26 | 1.200 | 116,000 | +20,000 | 0.00% | 139,200 |
| 2015-10-27 | 2015-10-23 | 1.200 | 96,000 | +42,000 | 0.00% | 115,200 |
| 2015-10-26 | 2015-10-22 | 1.200 | 54,000 | -12,000 | 0.00% | 64,800 |
| 2015-10-23 | 2015-10-20 | 1.210 | 66,000 | +4,000 | 0.00% | 79,860 |
| 2015-10-22 | 2015-10-19 | 1.210 | 62,000 | +62,000 | 0.00% | 75,020 |
| 2015-10-20 | 2015-10-16 | 1.210 | 0 | -490,000 | ||
| 2015-10-19 | 2015-10-15 | 1.200 | 490,000 | +90,000 | 0.01% | 588,000 |
| 2015-10-16 | 2015-10-14 | 1.180 | 400,000 | -16,000 | 0.01% | 472,000 |
| 2015-10-14 | 2015-10-12 | 1.230 | 416,000 | -42,000 | 0.01% | 511,680 |
| 2015-10-13 | 2015-10-09 | 1.220 | 458,000 | +20,000 | 0.01% | 558,760 |
| 2015-10-12 | 2015-10-08 | 1.130 | 438,000 | +180,000 | 0.01% | 494,940 |
| 2015-10-09 | 2015-10-07 | 1.150 | 258,000 | -88,000 | 0.01% | 296,700 |
| 2015-10-08 | 2015-10-06 | 1.150 | 346,000 | +2,000 | 0.01% | 397,900 |
| 2015-10-07 | 2015-10-05 | 1.150 | 344,000 | -12,000 | 0.01% | 395,600 |
| 2015-10-06 | 2015-10-02 | 1.160 | 356,000 | +312,000 | 0.01% | 412,960 |
| 2015-10-05 | 2015-09-30 | 1.170 | 44,000 | +2,000 | 0.00% | 51,480 |
| 2015-10-02 | 2015-09-29 | 1.170 | 42,000 | +42,000 | 0.00% | 49,140 |
| 2015-09-30 | 2015-09-25 | 1.180 | 0 | -367,000 | ||
| 2015-09-29 | 2015-09-24 | 1.160 | 367,000 | -133,000 | 0.01% | 425,720 |
| 2015-09-25 | 2015-09-23 | 1.170 | 500,000 | +238,000 | 0.01% | 585,000 |
| 2015-09-24 | 2015-09-22 | 1.170 | 262,000 | +128,000 | 0.01% | 306,540 |
| 2015-09-23 | 2015-09-21 | 1.170 | 134,000 | +42,000 | 0.00% | 156,780 |
| 2015-09-22 | 2015-09-18 | 1.180 | 92,000 | +92,000 | 0.00% | 108,560 |
| 2015-09-21 | 2015-09-17 | 1.210 | 0 | -212,000 | ||
| 2015-09-18 | 2015-09-16 | 1.230 | 212,000 | +28,000 | 0.00% | 260,760 |
| 2015-09-17 | 2015-09-15 | 1.240 | 184,000 | -50,000 | 0.00% | 228,160 |
| 2015-09-15 | 2015-09-11 | 1.230 | 234,000 | +194,000 | 0.00% | 287,820 |
| 2015-09-14 | 2015-09-10 | 1.230 | 40,000 | -18,000 | 0.00% | 49,200 |
| 2015-09-11 | 2015-09-09 | 1.240 | 58,000 | +16,000 | 0.00% | 71,920 |
| 2015-09-10 | 2015-09-08 | 1.220 | 42,000 | +42,000 | 0.00% | 51,240 |
| 2015-09-07 | 2015-09-02 | 1.260 | 0 | -30,000 | ||
| 2015-09-04 | 2015-09-01 | 1.280 | 30,000 | -146,000 | 0.00% | 38,400 |
| 2015-09-02 | 2015-08-31 | 1.270 | 176,000 | +176,000 | 0.00% | 223,520 |
| 2015-08-31 | 2015-08-27 | 1.240 | 0 | -42,000 | ||
| 2015-08-28 | 2015-08-26 | 1.230 | 42,000 | +42,000 | 0.00% | 51,660 |
| 2015-08-14 | 2015-08-12 | 1.380 | 0 | -2,000 | ||
| 2015-08-13 | 2015-08-11 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2015-07-31 | 2015-07-29 | 1.350 | 0 | -22,000 | ||
| 2015-07-30 | 2015-07-28 | 1.350 | 22,000 | +22,000 | 0.00% | 29,700 |
| 2015-07-16 | 2015-07-14 | 1.430 | 0 | -450,000 | ||
| 2015-07-15 | 2015-07-13 | 1.440 | 450,000 | +450,000 | 0.01% | 648,000 |
| 2015-07-13 | 2015-07-09 | 1.390 | 0 | -12,000 | ||
| 2015-07-10 | 2015-07-08 | 1.290 | 12,000 | +12,000 | 0.00% | 15,480 |
| 2015-07-07 | 2015-07-03 | 1.400 | 0 | -14,000 | ||
| 2015-07-06 | 2015-07-02 | 1.460 | 14,000 | -86,000 | 0.00% | 20,440 |
| 2015-07-03 | 2015-06-30 | 1.500 | 100,000 | -142,000 | 0.00% | 150,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 242,000 | +152,000 | 0.00% | 331,540 |
| 2015-06-30 | 2015-06-26 | 1.380 | 90,000 | +90,000 | 0.00% | 124,200 |
| 2015-06-11 | 2015-06-09 | 1.310 | 0 | -246,000 | ||
| 2015-06-10 | 2015-06-08 | 1.310 | 246,000 | -5,864,000 | 0.01% | 322,260 |
| 2015-06-09 | 2015-06-05 | 1.340 | 6,110,000 | -1,362,000 | 0.13% | 8,187,400 |
| 2015-06-08 | 2015-06-04 | 1.380 | 7,472,000 | -4,642,000 | 0.16% | 10,311,360 |
| 2015-06-05 | 2015-06-03 | 1.470 | 12,114,000 | -4,656,000 | 0.26% | 17,807,580 |
| 2015-06-04 | 2015-06-02 | 1.470 | 16,770,000 | +15,987,000 | 0.36% | 24,651,900 |
| 2015-06-03 | 2015-06-01 | 1.720 | 783,000 | +783,000 | 0.02% | 1,346,760 |
| 2015-06-02 | 2015-05-29 | 1.700 | 0 | -1,648,000 | ||
| 2015-06-01 | 2015-05-28 | 1.700 | 1,648,000 | +1,596,000 | 0.04% | 2,801,600 |
| 2015-05-29 | 2015-05-27 | 1.780 | 52,000 | -262,000 | 0.00% | 92,560 |
| 2015-05-28 | 2015-05-26 | 1.850 | 314,000 | +314,000 | 0.01% | 580,900 |
| 2015-05-26 | 2015-05-21 | 1.790 | 0 | -142,000 | ||
| 2015-05-22 | 2015-05-20 | 1.760 | 142,000 | -94,000 | 0.00% | 249,920 |
| 2015-05-21 | 2015-05-19 | 1.750 | 236,000 | +68,000 | 0.01% | 413,000 |
| 2015-05-20 | 2015-05-18 | 1.740 | 168,000 | +116,000 | 0.00% | 292,320 |
| 2015-05-19 | 2015-05-15 | 1.720 | 52,000 | -78,000 | 0.00% | 89,440 |
| 2015-05-18 | 2015-05-14 | 1.800 | 130,000 | -94,000 | 0.00% | 234,000 |
| 2015-05-15 | 2015-05-13 | 1.700 | 224,000 | +36,000 | 0.00% | 380,800 |
| 2015-05-14 | 2015-05-12 | 1.660 | 188,000 | +188,000 | 0.00% | 312,080 |
| 2015-05-11 | 2015-05-07 | 1.360 | 0 | -84,000 | ||
| 2015-05-08 | 2015-05-06 | 1.390 | 84,000 | -12,000 | 0.00% | 116,760 |
| 2015-05-07 | 2015-05-05 | 1.400 | 96,000 | -346,000 | 0.00% | 134,400 |
| 2015-05-06 | 2015-05-04 | 1.410 | 442,000 | +442,000 | 0.01% | 623,220 |
| 2015-05-05 | 2015-04-30 | 1.360 | 0 | -42,000 | ||
| 2015-05-04 | 2015-04-29 | 1.300 | 42,000 | -1,950,000 | 0.00% | 54,600 |
| 2015-04-30 | 2015-04-28 | 1.290 | 1,992,000 | -3,000,000 | 0.04% | 2,569,680 |
| 2015-04-29 | 2015-04-27 | 1.330 | 4,992,000 | -74,000 | 0.11% | 6,639,360 |
| 2015-04-28 | 2015-04-24 | 1.320 | 5,066,000 | +60,000 | 0.11% | 6,687,120 |
| 2015-04-27 | 2015-04-23 | 1.350 | 5,006,000 | +14,000 | 0.11% | 6,758,100 |
| 2015-04-21 | 2015-04-17 | 1.290 | 4,992,000 | -82,000 | 0.11% | 6,439,680 |
| 2015-04-20 | 2015-04-16 | 1.300 | 5,074,000 | +66,000 | 0.11% | 6,596,200 |
| 2015-04-17 | 2015-04-15 | 1.300 | 5,008,000 | -1,176,000 | 0.11% | 6,510,400 |
| 2015-04-16 | 2015-04-14 | 1.370 | 6,184,000 | -808,000 | 0.13% | 8,472,080 |
| 2015-04-15 | 2015-04-13 | 1.420 | 6,992,000 | -112,000 | 0.15% | 9,928,640 |
| 2015-04-14 | 2015-04-10 | 1.300 | 7,104,000 | -954,000 | 0.15% | 9,235,200 |
| 2015-04-13 | 2015-04-09 | 1.300 | 8,058,000 | +248,000 | 0.17% | 10,475,400 |
| 2015-04-10 | 2015-04-08 | 1.310 | 7,810,000 | +124,000 | 0.17% | 10,231,100 |
| 2015-04-09 | 2015-04-02 | 1.300 | 7,686,000 | -224,000 | 0.17% | 9,991,800 |
| 2015-04-08 | 2015-04-01 | 1.290 | 7,910,000 | +218,000 | 0.17% | 10,203,900 |
| 2015-04-02 | 2015-03-31 | 1.320 | 7,692,000 | +6,000 | 0.17% | 10,153,440 |
| 2015-03-31 | 2015-03-27 | 1.340 | 7,686,000 | -56,000 | 0.17% | 10,299,240 |
| 2015-03-30 | 2015-03-26 | 1.340 | 7,742,000 | +54,000 | 0.17% | 10,374,280 |
| 2015-03-24 | 2015-03-20 | 1.300 | 7,688,000 | -22,000 | 0.17% | 9,994,400 |
| 2015-03-23 | 2015-03-19 | 1.300 | 7,710,000 | +24,000 | 0.17% | 10,023,000 |
| 2015-02-06 | 2015-02-04 | 1.330 | 7,686,000 | -500,000 | 0.17% | 10,222,380 |
| 2015-02-05 | 2015-02-03 | 1.340 | 8,186,000 | +499,999 | 0.18% | 10,969,240 |
| 2015-02-04 | 2015-02-02 | 1.350 | 7,686,001 | +1 | 0.17% | 10,376,101 |
| 2015-01-30 | 2015-01-28 | 1.350 | 7,686,000 | -290,000 | 0.17% | 10,376,100 |
| 2015-01-29 | 2015-01-27 | 1.420 | 7,976,000 | -265,000 | 0.17% | 11,325,920 |
| 2015-01-28 | 2015-01-26 | 1.420 | 8,241,000 | +363,000 | 0.18% | 11,702,220 |
| 2015-01-19 | 2015-01-15 | 1.420 | 7,878,000 | -30,000 | 0.17% | 11,186,760 |
| 2015-01-16 | 2015-01-14 | 1.420 | 7,908,000 | +24,000 | 0.17% | 11,229,360 |
| 2015-01-15 | 2015-01-13 | 1.410 | 7,884,000 | +32,000 | 0.17% | 11,116,440 |
| 2015-01-14 | 2015-01-12 | 1.430 | 7,852,000 | -78,000 | 0.17% | 11,228,360 |
| 2015-01-13 | 2015-01-09 | 1.460 | 7,930,000 | +52,000 | 0.17% | 11,577,800 |
| 2015-01-12 | 2015-01-08 | 1.480 | 7,878,000 | +80,000 | 0.17% | 11,659,440 |
| 2015-01-08 | 2015-01-06 | 1.390 | 7,798,000 | -10,000 | 0.17% | 10,839,220 |
| 2015-01-07 | 2015-01-05 | 1.440 | 7,808,000 | -70,000 | 0.17% | 11,243,520 |
| 2015-01-05 | 2014-12-31 | 1.470 | 7,878,000 | -676,000 | 0.17% | 11,580,660 |
| 2015-01-02 | 2014-12-29 | 1.360 | 8,554,000 | +868,000 | 0.18% | 11,633,440 |
| 2014-12-23 | 2014-12-19 | 1.370 | 7,686,000 | -600,000 | 0.17% | 10,529,820 |
| 2014-12-22 | 2014-12-18 | 1.270 | 8,286,000 | +600,000 | 0.18% | 10,523,220 |
| 2014-12-19 | 2014-12-17 | 1.290 | 7,686,000 | -130,000 | 0.17% | 9,914,940 |
| 2014-12-18 | 2014-12-16 | 1.310 | 7,816,000 | +106,000 | 0.17% | 10,238,960 |
| 2014-12-17 | 2014-12-15 | 1.360 | 7,710,000 | +24,000 | 0.17% | 10,485,600 |
| 2014-12-12 | 2014-12-10 | 1.490 | 7,686,000 | -2,000 | 0.17% | 11,452,140 |
| 2014-12-11 | 2014-12-09 | 1.380 | 7,688,000 | +2,000 | 0.17% | 10,609,440 |
| 2014-12-10 | 2014-12-08 | 1.430 | 7,686,000 | -70,000 | 0.17% | 10,990,980 |
| 2014-12-09 | 2014-12-05 | 1.490 | 7,756,000 | -314,000 | 0.17% | 11,556,440 |
| 2014-12-08 | 2014-12-04 | 1.550 | 8,070,000 | +384,000 | 0.17% | 12,508,500 |
| 2014-11-27 | 2014-11-25 | 1.840 | 7,686,000 | -194,000 | 0.17% | 14,142,240 |
| 2014-11-26 | 2014-11-24 | 1.820 | 7,880,000 | +194,000 | 0.17% | 14,341,600 |
| 2014-11-20 | 2014-11-18 | 1.950 | 7,686,000 | -190,000 | 0.17% | 14,987,700 |
| 2014-11-19 | 2014-11-17 | 1.930 | 7,876,000 | +190,000 | 0.17% | 15,200,680 |
| 2014-11-17 | 2014-11-13 | 1.950 | 7,686,000 | -24,000 | 0.17% | 14,987,700 |
| 2014-11-14 | 2014-11-12 | 1.970 | 7,710,000 | -80,000 | 0.17% | 15,188,700 |
| 2014-11-13 | 2014-11-11 | 1.820 | 7,790,000 | +26,000 | 0.17% | 14,177,800 |
| 2014-11-12 | 2014-11-10 | 1.810 | 7,764,000 | +78,000 | 0.17% | 14,052,840 |
| 2014-11-10 | 2014-11-06 | 1.880 | 7,686,000 | -96,000 | 0.17% | 14,449,680 |
| 2014-11-07 | 2014-11-05 | 1.850 | 7,782,000 | +74,000 | 0.17% | 14,396,700 |
| 2014-11-06 | 2014-11-04 | 1.850 | 7,708,000 | +14,000 | 0.17% | 14,259,800 |
| 2014-11-05 | 2014-11-03 | 1.850 | 7,694,000 | -90,000 | 0.17% | 14,233,900 |
| 2014-11-04 | 2014-10-31 | 1.900 | 7,784,000 | +46,000 | 0.17% | 14,789,600 |
| 2014-11-03 | 2014-10-30 | 1.910 | 7,738,000 | +12,000 | 0.17% | 14,779,580 |
| 2014-10-31 | 2014-10-29 | 1.820 | 7,726,000 | +38,000 | 0.17% | 14,061,320 |
| 2014-10-30 | 2014-10-28 | 1.850 | 7,688,000 | +2,000 | 0.17% | 14,222,800 |
| 2014-10-29 | 2014-10-27 | 1.900 | 7,686,000 | -222,000 | 0.17% | 14,603,400 |
| 2014-10-28 | 2014-10-24 | 1.860 | 7,908,000 | +142,000 | 0.17% | 14,708,880 |
| 2014-10-27 | 2014-10-23 | 1.800 | 7,766,000 | +34,000 | 0.17% | 13,978,800 |
| 2014-10-24 | 2014-10-22 | 1.820 | 7,732,000 | +46,000 | 0.17% | 14,072,240 |
| 2014-10-22 | 2014-10-20 | 1.870 | 7,686,000 | -2,000 | 0.17% | 14,372,820 |
| 2014-10-21 | 2014-10-17 | 1.880 | 7,688,000 | -36,000 | 0.17% | 14,453,440 |
| 2014-10-20 | 2014-10-16 | 1.880 | 7,724,000 | +38,000 | 0.17% | 14,521,120 |
| 2014-10-17 | 2014-10-15 | 1.920 | 7,686,000 | -62,000 | 0.17% | 14,757,120 |
| 2014-10-16 | 2014-10-14 | 1.900 | 7,748,000 | -146,000 | 0.17% | 14,721,200 |
| 2014-10-15 | 2014-10-13 | 1.910 | 7,894,000 | +72,000 | 0.17% | 15,077,540 |
| 2014-10-14 | 2014-10-10 | 1.920 | 7,822,000 | +136,000 | 0.17% | 15,018,240 |
| 2014-10-13 | 2014-10-09 | 1.920 | 7,686,000 | -58,000 | 0.17% | 14,757,120 |
| 2014-10-10 | 2014-10-08 | 1.920 | 7,744,000 | +20,000 | 0.17% | 14,868,480 |
| 2014-10-09 | 2014-10-07 | 1.930 | 7,724,000 | +37,999 | 0.17% | 14,907,320 |
| 2014-10-08 | 2014-10-06 | 2.000 | 7,686,001 | +1 | 0.17% | 15,372,002 |
| 2014-10-07 | 2014-10-03 | 1.980 | 7,686,000 | -230,000 | 0.17% | 15,218,280 |
| 2014-10-06 | 2014-09-30 | 1.930 | 7,916,000 | -4,066,000 | 0.17% | 15,277,880 |
| 2014-10-03 | 2014-09-29 | 1.970 | 11,982,000 | +4,142,000 | 0.26% | 23,604,540 |
| 2014-09-30 | 2014-09-26 | 2.030 | 7,840,000 | +54,000 | 0.17% | 15,915,200 |
| 2014-09-29 | 2014-09-25 | 2.070 | 7,786,000 | -194,000 | 0.17% | 16,117,020 |
| 2014-09-26 | 2014-09-24 | 2.110 | 7,980,000 | -468,000 | 0.17% | 16,837,800 |
| 2014-09-25 | 2014-09-23 | 1.990 | 8,448,000 | -1,766,000 | 0.18% | 16,811,520 |
| 2014-09-24 | 2014-09-22 | 2.050 | 10,214,000 | +1,970,000 | 0.22% | 20,938,700 |
| 2014-09-23 | 2014-09-19 | 2.110 | 8,244,000 | -60,000 | 0.18% | 17,394,840 |
| 2014-09-22 | 2014-09-18 | 2.100 | 8,304,000 | +104,000 | 0.18% | 17,438,400 |
| 2014-09-19 | 2014-09-17 | 2.190 | 8,200,000 | +190,000 | 0.18% | 17,958,000 |
| 2014-09-18 | 2014-09-16 | 2.090 | 8,010,000 | -28,000 | 0.17% | 16,740,900 |
| 2014-09-17 | 2014-09-15 | 1.940 | 8,038,000 | +52,000 | 0.17% | 15,593,720 |
| 2014-09-16 | 2014-09-12 | 1.650 | 7,986,000 | -58,000 | 0.17% | 13,176,900 |
| 2014-09-15 | 2014-09-11 | 1.650 | 8,044,000 | +44,000 | 0.17% | 13,272,600 |
| 2014-09-12 | 2014-09-10 | 1.650 | 8,000,000 | -416,000 | 0.17% | 13,200,000 |
| 2014-09-11 | 2014-09-08 | 1.690 | 8,416,000 | +428,000 | 0.18% | 14,223,040 |
| 2014-09-03 | 2014-09-01 | 1.640 | 7,988,000 | -10,000 | 0.17% | 13,100,320 |
| 2014-09-02 | 2014-08-29 | 1.640 | 7,998,000 | -1 | 0.17% | 13,116,720 |
| 2014-09-01 | 2014-08-28 | 1.640 | 7,998,001 | +10,001 | 0.17% | 13,116,722 |
| 2014-08-29 | 2014-08-27 | 1.630 | 7,988,000 | -8,000 | 0.17% | 13,020,440 |
| 2014-08-25 | 2014-08-21 | 1.660 | 7,996,000 | +10,000 | 0.17% | 13,273,360 |
| 2014-08-22 | 2014-08-20 | 1.680 | 7,986,000 | +158,000 | 0.17% | 13,416,480 |
| 2014-08-21 | 2014-08-19 | 1.640 | 7,828,000 | +20,000 | 0.17% | 12,837,920 |
| 2014-08-20 | 2014-08-18 | 1.660 | 7,808,000 | -40,000 | 0.17% | 12,961,280 |
| 2014-08-18 | 2014-08-14 | 1.610 | 7,848,000 | +28,000 | 0.17% | 12,635,280 |
| 2014-08-14 | 2014-08-12 | 1.630 | 7,820,000 | +18,000 | 0.17% | 12,746,600 |
| 2014-08-13 | 2014-08-11 | 1.600 | 7,802,000 | +16,000 | 0.17% | 12,483,200 |
| 2014-08-05 | 2014-08-01 | 1.590 | 7,786,000 | -8,000 | 0.17% | 12,379,740 |
| 2014-08-04 | 2014-07-31 | 1.590 | 7,794,000 | +8,000 | 0.17% | 12,392,460 |
| 2014-07-30 | 2014-07-28 | 1.610 | 7,786,000 | -1 | 0.17% | 12,535,460 |
| 2014-07-28 | 2014-07-24 | 1.650 | 7,786,001 | +1 | 0.17% | 12,846,902 |
| 2014-07-25 | 2014-07-23 | 1.650 | 7,786,000 | -580,000 | 0.17% | 12,846,900 |
| 2014-07-24 | 2014-07-22 | 1.650 | 8,366,000 | +526,000 | 0.18% | 13,803,900 |
| 2014-07-23 | 2014-07-21 | 1.660 | 7,840,000 | +54,000 | 0.17% | 13,014,400 |
| 2014-07-22 | 2014-07-18 | 1.650 | 7,786,000 | -28,000 | 0.17% | 12,846,900 |
| 2014-07-21 | 2014-07-17 | 1.690 | 7,814,000 | +28,000 | 0.17% | 13,205,660 |
| 2014-07-16 | 2014-07-14 | 1.650 | 7,786,000 | -184,000 | 0.17% | 12,846,900 |
| 2014-07-15 | 2014-07-11 | 1.640 | 7,970,000 | +146,000 | 0.17% | 13,070,800 |
| 2014-07-14 | 2014-07-10 | 1.680 | 7,824,000 | +20,000 | 0.17% | 13,144,320 |
| 2014-07-11 | 2014-07-09 | 1.790 | 7,804,000 | +118,000 | 0.17% | 13,969,160 |
| 2014-07-10 | 2014-07-08 | 1.560 | 7,686,000 | -64,000 | 0.17% | 11,990,160 |
| 2014-07-09 | 2014-07-07 | 1.520 | 7,750,000 | +14,000 | 0.17% | 11,780,000 |
| 2014-07-08 | 2014-07-04 | 1.570 | 7,736,000 | +50,000 | 0.17% | 12,145,520 |
| 2014-06-26 | 2014-06-24 | 1.490 | 7,686,000 | -80,000 | 0.17% | 11,452,140 |
| 2014-06-25 | 2014-06-23 | 1.490 | 7,766,000 | -216,000 | 0.17% | 11,571,340 |
| 2014-06-24 | 2014-06-20 | 1.540 | 7,982,000 | +272,000 | 0.17% | 12,292,280 |
| 2014-06-20 | 2014-06-18 | 1.530 | 7,710,000 | -216,000 | 0.17% | 11,796,300 |
| 2014-06-19 | 2014-06-17 | 1.570 | 7,926,000 | +190,000 | 0.17% | 12,443,820 |
| 2014-06-18 | 2014-06-16 | 1.600 | 7,736,000 | -164,399 | 0.17% | 12,377,600 |
| 2014-06-17 | 2014-06-13 | 1.570 | 7,900,399 | -1,819,601 | 0.17% | 12,403,626 |
| 2014-06-16 | 2014-06-12 | 1.520 | 9,720,000 | -8,000 | 0.21% | 14,774,400 |
| 2014-06-13 | 2014-06-11 | 1.540 | 9,728,000 | +74,000 | 0.21% | 14,981,120 |
| 2014-06-11 | 2014-06-09 | 1.580 | 9,654,000 | -169,000 | 0.21% | 15,253,320 |
| 2014-06-10 | 2014-06-06 | 1.460 | 9,823,000 | +21,000 | 0.21% | 14,341,580 |
| 2014-06-09 | 2014-06-05 | 1.520 | 9,802,000 | -18,000 | 0.21% | 14,899,040 |
| 2014-06-06 | 2014-06-04 | 1.470 | 9,820,000 | +124,399 | 0.21% | 14,435,400 |
| 2014-06-05 | 2014-06-03 | 1.560 | 9,695,601 | -496,000 | 0.21% | 15,125,138 |
| 2014-06-04 | 2014-05-30 | 1.470 | 10,191,601 | -2,964,400 | 0.22% | 14,981,653 |
| 2014-06-03 | 2014-05-29 | 1.420 | 13,156,001 | +84,000 | 0.28% | 18,681,521 |
| 2014-05-30 | 2014-05-28 | 1.420 | 13,072,001 | +1 | 0.28% | 18,562,241 |
| 2014-05-28 | 2014-05-26 | 1.430 | 13,072,000 | -54,000 | 0.28% | 18,692,960 |
| 2014-05-27 | 2014-05-23 | 1.410 | 13,126,000 | +102,000 | 0.28% | 18,507,660 |
| 2014-05-26 | 2014-05-22 | 1.460 | 13,024,000 | -1,319,601 | 0.28% | 19,015,040 |
| 2014-05-23 | 2014-05-21 | 1.500 | 14,343,601 | +36,000 | 0.31% | 21,515,402 |
| 2014-05-22 | 2014-05-20 | 1.516 | 14,307,601 | +364,000 | 0.31% | 21,688,145 |
| 2014-05-21 | 2014-05-19 | 1.485 | 13,943,601 | +355,132 | 0.30% | 20,707,936 |
| 2014-05-20 | 2014-05-16 | 1.475 | 13,588,469 | +513,561 | 0.30% | 20,041,346 |
| 2014-05-19 | 2014-05-15 | 1.506 | 13,074,908 | +571,753 | 0.29% | 19,685,654 |
| 2014-05-16 | 2014-05-14 | 1.495 | 12,503,155 | -7,811 | 0.28% | 18,696,759 |
| 2014-05-15 | 2014-05-13 | 1.516 | 12,510,966 | -472,554 | 0.28% | 18,964,720 |
| 2014-05-14 | 2014-05-12 | 1.506 | 12,983,520 | +488,175 | 0.29% | 19,548,060 |
| 2014-05-08 | 2014-05-05 | 1.424 | 12,495,345 | -232,371 | 0.27% | 17,789,221 |
| 2014-05-07 | 2014-05-02 | 1.301 | 12,727,716 | +232,371 | 0.28% | 16,555,720 |
| 2014-05-05 | 2014-04-30 | 1.383 | 12,495,345 | -103,493 | 0.27% | 17,277,301 |
| 2014-05-02 | 2014-04-29 | 1.362 | 12,598,838 | +83,966 | 0.28% | 17,162,320 |
| 2014-04-30 | 2014-04-28 | 1.413 | 12,514,872 | +19,527 | 0.28% | 17,688,841 |
| 2014-04-25 | 2014-04-23 | 1.475 | 12,495,345 | -1,952 | 0.27% | 18,429,121 |
| 2014-04-24 | 2014-04-22 | 1.495 | 12,497,297 | +1,952 | 0.27% | 18,688,000 |
| 2014-04-23 | 2014-04-17 | 1.536 | 12,495,345 | -37,101 | 0.27% | 19,197,001 |
| 2014-04-22 | 2014-04-16 | 1.536 | 12,532,446 | +37,101 | 0.28% | 19,254,000 |
| 2014-04-17 | 2014-04-15 | 1.495 | 12,495,345 | -19,527 | 0.27% | 18,685,081 |
| 2014-04-15 | 2014-04-11 | 1.526 | 12,514,872 | -195,270 | 0.28% | 19,098,821 |
| 2014-04-14 | 2014-04-10 | 1.547 | 12,710,142 | +37,101 | 0.28% | 19,657,180 |
| 2014-04-11 | 2014-04-09 | 1.536 | 12,673,041 | +89,825 | 0.28% | 19,470,001 |
| 2014-04-10 | 2014-04-08 | 1.598 | 12,583,216 | +50,770 | 0.28% | 20,105,280 |
| 2014-04-09 | 2014-04-07 | 1.669 | 12,532,446 | -74,203 | 0.28% | 20,922,680 |
| 2014-04-08 | 2014-04-04 | 1.710 | 12,606,649 | -29,290 | 0.28% | 21,563,041 |
| 2014-04-07 | 2014-04-03 | 1.710 | 12,635,939 | -19,527 | 0.28% | 21,613,140 |
| 2014-04-04 | 2014-04-02 | 1.680 | 12,655,466 | -17,575 | 0.28% | 21,257,680 |
| 2014-04-03 | 2014-04-01 | 1.639 | 12,673,041 | +52,723 | 0.28% | 20,768,001 |
| 2014-04-02 | 2014-03-31 | 1.721 | 12,620,318 | +66,392 | 0.28% | 21,715,681 |
| 2014-04-01 | 2014-03-28 | 1.741 | 12,553,926 | +29,291 | 0.28% | 21,858,601 |
| 2014-03-31 | 2014-03-27 | 1.710 | 12,524,635 | +1,953 | 0.28% | 21,422,760 |
| 2014-03-28 | 2014-03-26 | 1.690 | 12,522,682 | -23,433 | 0.28% | 21,162,899 |
| 2014-03-26 | 2014-03-24 | 1.618 | 12,546,115 | +1,953 | 0.28% | 20,303,000 |
| 2014-03-24 | 2014-03-20 | 1.557 | 12,544,162 | -2,550,230 | 0.28% | 19,528,960 |
| 2014-03-21 | 2014-03-19 | 1.372 | 15,094,392 | -11,716 | 0.33% | 20,716,400 |
| 2014-03-20 | 2014-03-18 | 1.362 | 15,106,108 | -9,764 | 0.33% | 20,577,760 |
| 2014-03-19 | 2014-03-17 | 1.352 | 15,115,872 | -23,432 | 0.33% | 20,436,241 |
| 2014-03-18 | 2014-03-14 | 1.342 | 15,139,304 | -21,480 | 0.33% | 20,312,860 |
| 2014-03-14 | 2014-03-12 | 1.362 | 15,160,784 | -27,338 | 0.33% | 20,652,240 |
| 2014-03-13 | 2014-03-11 | 1.362 | 15,188,122 | -13,669 | 0.33% | 20,689,481 |
| 2014-03-12 | 2014-03-10 | 1.362 | 15,201,791 | -19,527 | 0.33% | 20,708,101 |
| 2014-03-11 | 2014-03-07 | 1.372 | 15,221,318 | -1,952 | 0.33% | 20,890,601 |
| 2014-03-06 | 2014-03-04 | 1.383 | 15,223,270 | -3,906 | 0.33% | 21,049,200 |
| 2014-03-03 | 2014-02-27 | 1.393 | 15,227,176 | +3,906 | 0.33% | 21,210,560 |
| 2014-02-27 | 2014-02-25 | 1.383 | 15,223,270 | -1,953 | 0.33% | 21,049,200 |
| 2014-02-26 | 2014-02-24 | 1.393 | 15,225,223 | -9,763 | 0.33% | 21,207,840 |
| 2014-02-25 | 2014-02-21 | 1.403 | 15,234,986 | -3,906 | 0.34% | 21,377,479 |
| 2014-02-21 | 2014-02-19 | 1.403 | 15,238,892 | +7,811 | 0.34% | 21,382,960 |
| 2014-02-20 | 2014-02-18 | 1.403 | 15,231,081 | +29,290 | 0.34% | 21,372,000 |
| 2014-02-19 | 2014-02-17 | 1.393 | 15,201,791 | +42,960 | 0.33% | 21,175,201 |
| 2014-02-18 | 2014-02-14 | 1.383 | 15,158,831 | -50,770 | 0.33% | 20,960,100 |
| 2014-02-17 | 2014-02-13 | 1.372 | 15,209,601 | +78,108 | 0.33% | 20,874,520 |
| 2014-02-14 | 2014-02-12 | 1.383 | 15,131,493 | +39,054 | 0.33% | 20,922,300 |
| 2014-02-13 | 2014-02-11 | 1.424 | 15,092,439 | +15,621 | 0.33% | 21,486,620 |
| 2014-02-12 | 2014-02-10 | 1.424 | 15,076,818 | +46,865 | 0.33% | 21,464,381 |
| 2014-02-11 | 2014-02-07 | 1.424 | 15,029,953 | +1,953 | 0.33% | 21,397,660 |
| 2014-02-05 | 2014-01-30 | 1.444 | 15,028,000 | +19,527 | 0.33% | 21,702,720 |
| 2014-01-27 | 2014-01-23 | 1.280 | 15,008,473 | -19,527 | 0.33% | 19,215,000 |
| 2014-01-24 | 2014-01-22 | 1.301 | 15,028,000 | -17,574 | 0.33% | 19,547,840 |
| 2014-01-23 | 2014-01-21 | 1.321 | 15,045,574 | +27,338 | 0.33% | 19,878,900 |
| 2014-01-22 | 2014-01-20 | 1.321 | 15,018,236 | +7,810 | 0.33% | 19,842,779 |
| 2014-01-21 | 2014-01-17 | 1.372 | 15,010,426 | -25,385 | 0.33% | 20,601,160 |
| 2014-01-20 | 2014-01-16 | 1.372 | 15,035,811 | +27,338 | 0.33% | 20,636,000 |
| 2014-01-08 | 2014-01-06 | 1.291 | 15,008,473 | -21,480 | 0.33% | 19,368,720 |
| 2014-01-07 | 2014-01-03 | 1.311 | 15,029,953 | -117,162 | 0.33% | 19,704,320 |
| 2014-01-06 | 2014-01-02 | 1.321 | 15,147,115 | +46,865 | 0.33% | 20,013,060 |
| 2014-01-03 | 2013-12-31 | 1.321 | 15,100,250 | +23,432 | 0.33% | 19,951,140 |
| 2014-01-02 | 2013-12-27 | 1.301 | 15,076,818 | +64,440 | 0.33% | 19,611,341 |
| 2013-12-30 | 2013-12-24 | 1.301 | 15,012,378 | +1,952 | 0.33% | 19,527,520 |
| 2013-11-25 | 2013-11-21 | 1.250 | 15,010,426 | -17,574 | 0.33% | 18,756,280 |
| 2013-11-22 | 2013-11-20 | 1.260 | 15,028,000 | -21,480 | 0.33% | 18,932,160 |
| 2013-11-21 | 2013-11-19 | 1.260 | 15,049,480 | +41,007 | 0.33% | 18,959,220 |
| 2013-11-06 | 2013-11-04 | 1.270 | 15,008,473 | -48,818 | 0.33% | 19,061,280 |
| 2013-11-05 | 2013-11-01 | 1.280 | 15,057,291 | +48,818 | 0.33% | 19,277,501 |
| 2013-08-27 | 2013-08-23 | 1.311 | 15,008,473 | -50,770 | 0.33% | 19,676,160 |
| 2013-08-26 | 2013-08-22 | 1.280 | 15,059,243 | -35,149 | 0.33% | 19,280,000 |
| 2013-08-23 | 2013-08-21 | 1.280 | 15,094,392 | -220,655 | 0.33% | 19,325,000 |
| 2013-08-01 | 2013-07-30 | 1.352 | 15,315,047 | +39,054 | 0.34% | 20,705,520 |
| 2013-07-23 | 2013-07-19 | 1.291 | 15,275,993 | +33,196 | 0.34% | 19,713,960 |
| 2013-07-22 | 2013-07-18 | 1.291 | 15,242,797 | +156,216 | 0.34% | 19,671,120 |
| 2013-07-05 | 2013-07-03 | 1.219 | 15,086,581 | +78,108 | 0.34% | 18,387,880 |
| 2013-06-17 | 2013-06-13 | 1.321 | 15,008,473 | 0.34% | 19,829,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy