History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -16,726,000 | ||
| 2020-08-20 | 2020-08-18 | 0.040 | 16,726,000 | +70,000 | 0.34% | 669,040 |
| 2019-07-02 | 2019-06-27 | 0.040 | 16,656,000 | +2,850,000 | 0.33% | 666,240 |
| 2018-08-31 | 2018-08-29 | 0.041 | 13,806,000 | +640,000 | 0.28% | 566,046 |
| 2018-08-30 | 2018-08-28 | 0.043 | 13,166,000 | +52,000 | 0.26% | 566,138 |
| 2018-08-24 | 2018-08-22 | 0.049 | 13,114,000 | +400,000 | 0.26% | 642,586 |
| 2018-08-23 | 2018-08-21 | 0.050 | 12,714,000 | -800,000 | 0.25% | 635,700 |
| 2018-08-22 | 2018-08-20 | 0.050 | 13,514,000 | +400,000 | 0.27% | 675,700 |
| 2018-08-20 | 2018-08-16 | 0.052 | 13,114,000 | -200,000 | 0.26% | 681,928 |
| 2018-08-17 | 2018-08-15 | 0.051 | 13,314,000 | +166,000 | 0.27% | 679,014 |
| 2018-08-16 | 2018-08-14 | 0.054 | 13,148,000 | -300,000 | 0.26% | 709,992 |
| 2018-08-15 | 2018-08-13 | 0.051 | 13,448,000 | -300,000 | 0.27% | 685,848 |
| 2018-08-14 | 2018-08-10 | 0.052 | 13,748,000 | +1,000,000 | 0.28% | 714,896 |
| 2018-08-13 | 2018-08-09 | 0.053 | 12,748,000 | +300,000 | 0.26% | 675,644 |
| 2018-08-09 | 2018-08-07 | 0.053 | 12,448,000 | +300,000 | 0.25% | 659,744 |
| 2018-08-08 | 2018-08-06 | 0.053 | 12,148,000 | +200,000 | 0.24% | 643,844 |
| 2018-08-07 | 2018-08-03 | 0.052 | 11,948,000 | +760,000 | 0.24% | 621,296 |
| 2018-08-06 | 2018-08-02 | 0.055 | 11,188,000 | +58,000 | 0.22% | 615,340 |
| 2018-08-02 | 2018-07-31 | 0.060 | 11,130,000 | +92,000 | 0.22% | 667,800 |
| 2018-07-31 | 2018-07-27 | 0.067 | 11,038,000 | -200,000 | 0.22% | 739,546 |
| 2018-07-30 | 2018-07-26 | 0.063 | 11,238,000 | -340,000 | 0.23% | 707,994 |
| 2018-07-23 | 2018-07-19 | 0.045 | 11,578,000 | +200,000 | 0.23% | 521,010 |
| 2018-07-20 | 2018-07-18 | 0.053 | 11,378,000 | +1,700,000 | 0.23% | 603,034 |
| 2018-07-17 | 2018-07-13 | 0.054 | 9,678,000 | -230,000 | 0.19% | 522,612 |
| 2018-07-12 | 2018-07-10 | 0.055 | 9,908,000 | +330,000 | 0.20% | 544,940 |
| 2018-07-09 | 2018-07-05 | 0.058 | 9,578,000 | -48,000 | 0.19% | 555,524 |
| 2018-06-29 | 2018-06-27 | 0.063 | 9,626,000 | -31,106,000 | 0.19% | 606,438 |
| 2018-06-28 | 2018-06-26 | 0.062 | 40,732,000 | +320,000 | 0.82% | 2,525,384 |
| 2018-06-26 | 2018-06-22 | 0.076 | 40,412,000 | -1,000,000 | 0.81% | 3,071,312 |
| 2018-06-25 | 2018-06-21 | 0.078 | 41,412,000 | -11,226,000 | 0.83% | 3,230,136 |
| 2018-06-22 | 2018-06-20 | 0.079 | 52,638,000 | -11,346,000 | 1.05% | 4,158,402 |
| 2018-06-21 | 2018-06-19 | 0.075 | 63,984,000 | -480,000 | 1.28% | 4,798,800 |
| 2018-06-20 | 2018-06-15 | 0.085 | 64,464,000 | -104,926,000 | 1.29% | 5,479,440 |
| 2018-05-29 | 2018-05-25 | 0.068 | 169,390,000 | +165,946,000 | 3.39% | 11,518,520 |
| 2018-04-03 | 2018-03-28 | 0.770 | 3,444,000 | -10,000 | 0.07% | 2,651,880 |
| 2018-01-05 | 2018-01-03 | 0.870 | 3,454,000 | -50,000 | 0.07% | 3,004,980 |
| 2017-11-16 | 2017-11-14 | 0.900 | 3,504,000 | -200,000 | 0.07% | 3,153,600 |
| 2017-11-14 | 2017-11-10 | 0.920 | 3,704,000 | -26,000 | 0.07% | 3,407,680 |
| 2017-11-06 | 2017-11-02 | 0.930 | 3,730,000 | -90,000 | 0.07% | 3,468,900 |
| 2017-09-22 | 2017-09-20 | 0.940 | 3,820,000 | +200,000 | 0.08% | 3,590,800 |
| 2017-09-18 | 2017-09-14 | 0.880 | 3,620,000 | -92,000 | 0.07% | 3,185,600 |
| 2017-09-05 | 2017-09-01 | 0.800 | 3,712,000 | -60,000 | 0.07% | 2,969,600 |
| 2017-02-14 | 2017-02-10 | 0.780 | 3,772,000 | -10,000 | 0.08% | 2,942,160 |
| 2016-12-07 | 2016-12-05 | 0.790 | 3,782,000 | -300,000 | 0.08% | 2,987,780 |
| 2016-09-15 | 2016-09-13 | 0.800 | 4,082,000 | -136,000 | 0.08% | 3,265,600 |
| 2016-09-08 | 2016-09-06 | 0.800 | 4,218,000 | -20,000 | 0.08% | 3,374,400 |
| 2016-09-01 | 2016-08-30 | 0.830 | 4,238,000 | -50,000 | 0.08% | 3,517,540 |
| 2016-08-29 | 2016-08-25 | 0.830 | 4,288,000 | -78,000 | 0.09% | 3,559,040 |
| 2016-08-25 | 2016-08-23 | 0.820 | 4,366,000 | +20,000 | 0.09% | 3,580,120 |
| 2016-08-22 | 2016-08-18 | 0.780 | 4,346,000 | +138,000 | 0.09% | 3,389,880 |
| 2016-06-30 | 2016-06-28 | 0.800 | 4,208,000 | -20,000 | 0.08% | 3,366,400 |
| 2016-06-28 | 2016-06-24 | 0.800 | 4,228,000 | -110,000 | 0.08% | 3,382,400 |
| 2016-05-20 | 2016-05-18 | 0.810 | 4,338,000 | -38,000 | 0.09% | 3,513,780 |
| 2016-05-19 | 2016-05-17 | 0.810 | 4,376,000 | -50,000 | 0.09% | 3,544,560 |
| 2016-05-17 | 2016-05-13 | 0.820 | 4,426,000 | -30,000 | 0.09% | 3,629,320 |
| 2016-05-16 | 2016-05-12 | 0.820 | 4,456,000 | -30,000 | 0.09% | 3,653,920 |
| 2016-05-12 | 2016-05-10 | 0.830 | 4,486,000 | -30,000 | 0.09% | 3,723,380 |
| 2016-05-11 | 2016-05-09 | 0.830 | 4,516,000 | -40,000 | 0.09% | 3,748,280 |
| 2016-05-10 | 2016-05-06 | 0.830 | 4,556,000 | -50,000 | 0.09% | 3,781,480 |
| 2016-05-09 | 2016-05-05 | 0.830 | 4,606,000 | -30,000 | 0.09% | 3,822,980 |
| 2016-05-05 | 2016-05-03 | 0.830 | 4,636,000 | +12,000 | 0.09% | 3,847,880 |
| 2016-03-08 | 2016-03-04 | 0.810 | 4,624,000 | -30,000 | 0.09% | 3,745,440 |
| 2016-03-07 | 2016-03-03 | 0.800 | 4,654,000 | +30,000 | 0.09% | 3,723,200 |
| 2016-02-12 | 2016-02-05 | 0.840 | 4,624,000 | -10,000 | 0.09% | 3,884,160 |
| 2016-02-11 | 2016-02-04 | 0.820 | 4,634,000 | -30,000 | 0.09% | 3,799,880 |
| 2016-02-01 | 2016-01-28 | 0.810 | 4,664,000 | +54,000 | 0.09% | 3,777,840 |
| 2016-01-29 | 2016-01-27 | 0.830 | 4,610,000 | -84,000 | 0.09% | 3,826,300 |
| 2016-01-27 | 2016-01-25 | 0.830 | 4,694,000 | -30,000 | 0.09% | 3,896,020 |
| 2016-01-21 | 2016-01-19 | 0.830 | 4,724,000 | -30,000 | 0.09% | 3,920,920 |
| 2016-01-20 | 2016-01-18 | 0.820 | 4,754,000 | -90,000 | 0.10% | 3,898,280 |
| 2016-01-13 | 2016-01-11 | 0.810 | 4,844,000 | -30,000 | 0.10% | 3,923,640 |
| 2016-01-06 | 2016-01-04 | 0.810 | 4,874,000 | -60,000 | 0.10% | 3,947,940 |
| 2016-01-04 | 2015-12-29 | 0.820 | 4,934,000 | -270,000 | 0.10% | 4,045,880 |
| 2015-12-30 | 2015-12-28 | 0.830 | 5,204,000 | +30,000 | 0.10% | 4,319,320 |
| 2015-12-29 | 2015-12-24 | 0.840 | 5,174,000 | +90,000 | 0.10% | 4,346,160 |
| 2015-12-28 | 2015-12-22 | 0.850 | 5,084,000 | -90,000 | 0.10% | 4,321,400 |
| 2015-12-23 | 2015-12-21 | 0.830 | 5,174,000 | +80,000 | 0.10% | 4,294,420 |
| 2015-12-22 | 2015-12-18 | 0.840 | 5,094,000 | +30,000 | 0.10% | 4,278,960 |
| 2015-12-21 | 2015-12-17 | 0.850 | 5,064,000 | -30,000 | 0.10% | 4,304,400 |
| 2015-12-17 | 2015-12-15 | 0.850 | 5,094,000 | -120,000 | 0.10% | 4,329,900 |
| 2015-12-08 | 2015-12-04 | 0.840 | 5,214,000 | +80,000 | 0.10% | 4,379,760 |
| 2015-12-07 | 2015-12-03 | 0.840 | 5,134,000 | -30,000 | 0.10% | 4,312,560 |
| 2015-12-03 | 2015-12-01 | 0.830 | 5,164,000 | +30,000 | 0.10% | 4,286,120 |
| 2015-12-02 | 2015-11-30 | 0.830 | 5,134,000 | -24,000 | 0.10% | 4,261,220 |
| 2015-12-01 | 2015-11-27 | 0.840 | 5,158,000 | -60,000 | 0.10% | 4,332,720 |
| 2015-11-30 | 2015-11-26 | 0.840 | 5,218,000 | -36,000 | 0.10% | 4,383,120 |
| 2015-11-26 | 2015-11-24 | 0.840 | 5,254,000 | -106,000 | 0.11% | 4,413,360 |
| 2015-11-25 | 2015-11-23 | 0.840 | 5,360,000 | +64,000 | 0.11% | 4,502,400 |
| 2015-11-24 | 2015-11-20 | 0.870 | 5,296,000 | +112,000 | 0.11% | 4,607,520 |
| 2015-11-11 | 2015-11-09 | 0.700 | 5,184,000 | +60,000 | 0.10% | 3,628,800 |
| 2015-11-10 | 2015-11-06 | 1.030 | 5,124,000 | -20,000 | 0.10% | 5,277,720 |
| 2015-11-09 | 2015-11-05 | 1.040 | 5,144,000 | +200,000 | 0.10% | 5,349,760 |
| 2015-11-06 | 2015-11-04 | 1.150 | 4,944,000 | +40,000 | 0.10% | 5,685,600 |
| 2015-10-13 | 2015-10-09 | 1.220 | 4,904,000 | +140,000 | 0.10% | 5,982,880 |
| 2015-10-06 | 2015-10-02 | 1.160 | 4,764,000 | +20,000 | 0.10% | 5,526,240 |
| 2015-09-24 | 2015-09-22 | 1.170 | 4,744,000 | +50,000 | 0.10% | 5,550,480 |
| 2015-09-10 | 2015-09-08 | 1.220 | 4,694,000 | -10,000 | 0.09% | 5,726,680 |
| 2015-09-04 | 2015-09-01 | 1.280 | 4,704,000 | -22,000 | 0.09% | 6,021,120 |
| 2015-09-01 | 2015-08-28 | 1.250 | 4,726,000 | -128,000 | 0.09% | 5,907,500 |
| 2015-08-31 | 2015-08-27 | 1.240 | 4,854,000 | -50,000 | 0.10% | 6,018,960 |
| 2015-08-28 | 2015-08-26 | 1.230 | 4,904,000 | -200,000 | 0.10% | 6,031,920 |
| 2015-08-27 | 2015-08-25 | 1.210 | 5,104,000 | -82,000 | 0.10% | 6,175,840 |
| 2015-08-26 | 2015-08-24 | 1.220 | 5,186,000 | -30,000 | 0.10% | 6,326,920 |
| 2015-08-25 | 2015-08-21 | 1.260 | 5,216,000 | +6,000 | 0.10% | 6,572,160 |
| 2015-08-19 | 2015-08-17 | 1.260 | 5,210,000 | +26,000 | 0.10% | 6,564,600 |
| 2015-08-18 | 2015-08-14 | 1.270 | 5,184,000 | -20,000 | 0.10% | 6,583,680 |
| 2015-08-14 | 2015-08-12 | 1.380 | 5,204,000 | -40,000 | 0.10% | 7,181,520 |
| 2015-08-12 | 2015-08-10 | 1.400 | 5,244,000 | +20,000 | 0.11% | 7,341,600 |
| 2015-08-05 | 2015-08-03 | 1.350 | 5,224,000 | -24,000 | 0.10% | 7,052,400 |
| 2015-07-29 | 2015-07-27 | 1.360 | 5,248,000 | -30,000 | 0.11% | 7,137,280 |
| 2015-07-21 | 2015-07-17 | 1.420 | 5,278,000 | -40,000 | 0.11% | 7,494,760 |
| 2015-07-14 | 2015-07-10 | 1.430 | 5,318,000 | +130,000 | 0.11% | 7,604,740 |
| 2015-07-13 | 2015-07-09 | 1.390 | 5,188,000 | -120,000 | 0.10% | 7,211,320 |
| 2015-07-10 | 2015-07-08 | 1.290 | 5,308,000 | -80,000 | 0.11% | 6,847,320 |
| 2015-07-09 | 2015-07-07 | 1.350 | 5,388,000 | -240,000 | 0.11% | 7,273,800 |
| 2015-07-08 | 2015-07-06 | 1.330 | 5,628,000 | -70,000 | 0.11% | 7,485,240 |
| 2015-07-07 | 2015-07-03 | 1.400 | 5,698,000 | +24,000 | 0.11% | 7,977,200 |
| 2015-07-06 | 2015-07-02 | 1.460 | 5,674,000 | +50,000 | 0.11% | 8,284,040 |
| 2015-07-03 | 2015-06-30 | 1.500 | 5,624,000 | -90,000 | 0.11% | 8,436,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 5,714,000 | +130,000 | 0.11% | 7,828,180 |
| 2015-06-30 | 2015-06-26 | 1.380 | 5,584,000 | -30,000 | 0.11% | 7,705,920 |
| 2015-06-26 | 2015-06-24 | 1.410 | 5,614,000 | +140,000 | 0.11% | 7,915,740 |
| 2015-06-24 | 2015-06-22 | 1.400 | 5,474,000 | -80,000 | 0.11% | 7,663,600 |
| 2015-06-23 | 2015-06-19 | 1.400 | 5,554,000 | -50,000 | 0.11% | 7,775,600 |
| 2015-06-19 | 2015-06-17 | 1.400 | 5,604,000 | +10,000 | 0.11% | 7,845,600 |
| 2015-06-18 | 2015-06-16 | 1.400 | 5,594,000 | +60,000 | 0.11% | 7,831,600 |
| 2015-06-17 | 2015-06-15 | 1.400 | 5,534,000 | -110,000 | 0.11% | 7,747,600 |
| 2015-06-16 | 2015-06-12 | 1.400 | 5,644,000 | +130,000 | 0.11% | 7,901,600 |
| 2015-06-15 | 2015-06-11 | 1.330 | 5,514,000 | -460,000 | 0.11% | 7,333,620 |
| 2015-06-12 | 2015-06-10 | 1.320 | 5,974,000 | -150,000 | 0.13% | 7,885,680 |
| 2015-06-11 | 2015-06-09 | 1.310 | 6,124,000 | +220,000 | 0.13% | 8,022,440 |
| 2015-06-10 | 2015-06-08 | 1.310 | 5,904,000 | +60,000 | 0.13% | 7,734,240 |
| 2015-06-09 | 2015-06-05 | 1.340 | 5,844,000 | +200,000 | 0.13% | 7,830,960 |
| 2015-06-08 | 2015-06-04 | 1.380 | 5,644,000 | -60,000 | 0.12% | 7,788,720 |
| 2015-06-05 | 2015-06-03 | 1.470 | 5,704,000 | +40,000 | 0.12% | 8,384,880 |
| 2015-06-04 | 2015-06-02 | 1.470 | 5,664,000 | +1,152,000 | 0.12% | 8,326,080 |
| 2015-06-03 | 2015-06-01 | 1.720 | 4,512,000 | +320,000 | 0.10% | 7,760,640 |
| 2015-06-02 | 2015-05-29 | 1.700 | 4,192,000 | +1,628,000 | 0.09% | 7,126,400 |
| 2015-06-01 | 2015-05-28 | 1.700 | 2,564,000 | +438,000 | 0.05% | 4,358,800 |
| 2015-05-28 | 2015-05-26 | 1.850 | 2,126,000 | -76,000 | 0.05% | 3,933,100 |
| 2015-05-27 | 2015-05-22 | 1.820 | 2,202,000 | -10,000 | 0.05% | 4,007,640 |
| 2015-05-26 | 2015-05-21 | 1.790 | 2,212,000 | -14,000 | 0.05% | 3,959,480 |
| 2015-05-22 | 2015-05-20 | 1.760 | 2,226,000 | -60,000 | 0.05% | 3,917,760 |
| 2015-05-21 | 2015-05-19 | 1.750 | 2,286,000 | -10,000 | 0.05% | 4,000,500 |
| 2015-05-20 | 2015-05-18 | 1.740 | 2,296,000 | +36,000 | 0.05% | 3,995,040 |
| 2015-05-19 | 2015-05-15 | 1.720 | 2,260,000 | +100,000 | 0.05% | 3,887,200 |
| 2015-05-18 | 2015-05-14 | 1.800 | 2,160,000 | -340,000 | 0.05% | 3,888,000 |
| 2015-05-15 | 2015-05-13 | 1.700 | 2,500,000 | +20,000 | 0.05% | 4,250,000 |
| 2015-05-14 | 2015-05-12 | 1.660 | 2,480,000 | +158,000 | 0.05% | 4,116,800 |
| 2015-05-13 | 2015-05-11 | 1.540 | 2,322,000 | +108,000 | 0.05% | 3,575,880 |
| 2015-05-12 | 2015-05-08 | 1.360 | 2,214,000 | +20,000 | 0.05% | 3,011,040 |
| 2015-05-11 | 2015-05-07 | 1.360 | 2,194,000 | -1,602,000 | 0.05% | 2,983,840 |
| 2015-05-07 | 2015-05-05 | 1.400 | 3,796,000 | -40,000 | 0.08% | 5,314,400 |
| 2015-05-06 | 2015-05-04 | 1.410 | 3,836,000 | -10,000 | 0.08% | 5,408,760 |
| 2015-05-05 | 2015-04-30 | 1.360 | 3,846,000 | -10,000 | 0.08% | 5,230,560 |
| 2015-04-30 | 2015-04-28 | 1.290 | 3,856,000 | +30,000 | 0.08% | 4,974,240 |
| 2015-04-24 | 2015-04-22 | 1.340 | 3,826,000 | +290,000 | 0.08% | 5,126,840 |
| 2015-04-22 | 2015-04-20 | 1.290 | 3,536,000 | +10,000 | 0.08% | 4,561,440 |
| 2015-04-17 | 2015-04-15 | 1.300 | 3,526,000 | +10,000 | 0.08% | 4,583,800 |
| 2015-04-16 | 2015-04-14 | 1.370 | 3,516,000 | -20,000 | 0.08% | 4,816,920 |
| 2015-04-15 | 2015-04-13 | 1.420 | 3,536,000 | +40,000 | 0.08% | 5,021,120 |
| 2015-02-03 | 2015-01-30 | 1.350 | 3,496,000 | +50,000 | 0.08% | 4,719,600 |
| 2015-01-30 | 2015-01-28 | 1.350 | 3,446,000 | +40,000 | 0.07% | 4,652,100 |
| 2015-01-08 | 2015-01-06 | 1.390 | 3,406,000 | -8,000 | 0.07% | 4,734,340 |
| 2015-01-06 | 2015-01-02 | 1.440 | 3,414,000 | +30,000 | 0.07% | 4,916,160 |
| 2015-01-05 | 2014-12-31 | 1.470 | 3,384,000 | +8,000 | 0.07% | 4,974,480 |
| 2015-01-02 | 2014-12-29 | 1.360 | 3,376,000 | +26,000 | 0.07% | 4,591,360 |
| 2014-12-02 | 2014-11-28 | 1.710 | 3,350,000 | +10,000 | 0.07% | 5,728,500 |
| 2014-11-28 | 2014-11-26 | 1.780 | 3,340,000 | +114,000 | 0.07% | 5,945,200 |
| 2014-11-27 | 2014-11-25 | 1.840 | 3,226,000 | +18,000 | 0.07% | 5,935,840 |
| 2014-11-25 | 2014-11-21 | 1.800 | 3,208,000 | +92,000 | 0.07% | 5,774,400 |
| 2014-11-24 | 2014-11-20 | 1.830 | 3,116,000 | +28,000 | 0.07% | 5,702,280 |
| 2014-11-21 | 2014-11-19 | 1.880 | 3,088,000 | +6,000 | 0.07% | 5,805,440 |
| 2014-11-20 | 2014-11-18 | 1.950 | 3,082,000 | +38,000 | 0.07% | 6,009,900 |
| 2014-11-19 | 2014-11-17 | 1.930 | 3,044,000 | +16,000 | 0.07% | 5,874,920 |
| 2014-11-18 | 2014-11-14 | 1.950 | 3,028,000 | +10,000 | 0.07% | 5,904,600 |
| 2014-11-17 | 2014-11-13 | 1.950 | 3,018,000 | -20,000 | 0.06% | 5,885,100 |
| 2014-11-14 | 2014-11-12 | 1.970 | 3,038,000 | -84,000 | 0.07% | 5,984,860 |
| 2014-11-11 | 2014-11-07 | 1.820 | 3,122,000 | +100,000 | 0.07% | 5,682,040 |
| 2014-11-05 | 2014-11-03 | 1.850 | 3,022,000 | +20,000 | 0.06% | 5,590,700 |
| 2014-11-04 | 2014-10-31 | 1.900 | 3,002,000 | -172,000 | 0.06% | 5,703,800 |
| 2014-11-03 | 2014-10-30 | 1.910 | 3,174,000 | -36,000 | 0.07% | 6,062,340 |
| 2014-10-31 | 2014-10-29 | 1.820 | 3,210,000 | +10,000 | 0.07% | 5,842,200 |
| 2014-10-30 | 2014-10-28 | 1.850 | 3,200,000 | +92,000 | 0.07% | 5,920,000 |
| 2014-10-29 | 2014-10-27 | 1.900 | 3,108,000 | -6,000 | 0.07% | 5,905,200 |
| 2014-10-28 | 2014-10-24 | 1.860 | 3,114,000 | +30,000 | 0.07% | 5,792,040 |
| 2014-10-23 | 2014-10-21 | 1.840 | 3,084,000 | +100,000 | 0.07% | 5,674,560 |
| 2014-10-20 | 2014-10-16 | 1.880 | 2,984,000 | +70,000 | 0.06% | 5,609,920 |
| 2014-10-17 | 2014-10-15 | 1.920 | 2,914,000 | +18,000 | 0.06% | 5,594,880 |
| 2014-10-14 | 2014-10-10 | 1.920 | 2,896,000 | -42,000 | 0.06% | 5,560,320 |
| 2014-10-10 | 2014-10-08 | 1.920 | 2,938,000 | +16,000 | 0.06% | 5,640,960 |
| 2014-10-09 | 2014-10-07 | 1.930 | 2,922,000 | +152,000 | 0.06% | 5,639,460 |
| 2014-10-08 | 2014-10-06 | 2.000 | 2,770,000 | -60,000 | 0.06% | 5,540,000 |
| 2014-10-07 | 2014-10-03 | 1.980 | 2,830,000 | +36,000 | 0.06% | 5,603,400 |
| 2014-09-30 | 2014-09-26 | 2.030 | 2,794,000 | -1,000,000 | 0.06% | 5,671,820 |
| 2014-09-29 | 2014-09-25 | 2.070 | 3,794,000 | +50,000 | 0.08% | 7,853,580 |
| 2014-09-26 | 2014-09-24 | 2.110 | 3,744,000 | -1,050,000 | 0.08% | 7,899,840 |
| 2014-09-25 | 2014-09-23 | 1.990 | 4,794,000 | -20,000 | 0.10% | 9,540,060 |
| 2014-09-24 | 2014-09-22 | 2.050 | 4,814,000 | +50,000 | 0.10% | 9,868,700 |
| 2014-09-23 | 2014-09-19 | 2.110 | 4,764,000 | -1,138,000 | 0.10% | 10,052,040 |
| 2014-09-22 | 2014-09-18 | 2.100 | 5,902,000 | +50,000 | 0.13% | 12,394,200 |
| 2014-09-19 | 2014-09-17 | 2.190 | 5,852,000 | -30,000 | 0.13% | 12,815,880 |
| 2014-09-18 | 2014-09-16 | 2.090 | 5,882,000 | -256,000 | 0.13% | 12,293,380 |
| 2014-09-17 | 2014-09-15 | 1.940 | 6,138,000 | -826,000 | 0.13% | 11,907,720 |
| 2014-09-15 | 2014-09-11 | 1.650 | 6,964,000 | -220,000 | 0.15% | 11,490,600 |
| 2014-09-10 | 2014-09-05 | 1.690 | 7,184,000 | -14,000 | 0.15% | 12,140,960 |
| 2014-09-08 | 2014-09-04 | 1.700 | 7,198,000 | +500,000 | 0.15% | 12,236,600 |
| 2014-09-05 | 2014-09-03 | 1.690 | 6,698,000 | +3,818,000 | 0.14% | 11,319,620 |
| 2014-09-03 | 2014-09-01 | 1.640 | 2,880,000 | -150,000 | 0.06% | 4,723,200 |
| 2014-09-01 | 2014-08-28 | 1.640 | 3,030,000 | -30,000 | 0.07% | 4,969,200 |
| 2014-08-28 | 2014-08-26 | 1.630 | 3,060,000 | +14,000 | 0.07% | 4,987,800 |
| 2014-08-27 | 2014-08-25 | 1.690 | 3,046,000 | +84,000 | 0.07% | 5,147,740 |
| 2014-08-20 | 2014-08-18 | 1.660 | 2,962,000 | +30,000 | 0.06% | 4,916,920 |
| 2014-08-19 | 2014-08-15 | 1.690 | 2,932,000 | -20,000 | 0.06% | 4,955,080 |
| 2014-08-06 | 2014-08-04 | 1.620 | 2,952,000 | +30,000 | 0.06% | 4,782,240 |
| 2014-08-05 | 2014-08-01 | 1.590 | 2,922,000 | +30,000 | 0.06% | 4,645,980 |
| 2014-08-01 | 2014-07-30 | 1.600 | 2,892,000 | +18,000 | 0.06% | 4,627,200 |
| 2014-07-30 | 2014-07-28 | 1.610 | 2,874,000 | +18,000 | 0.06% | 4,627,140 |
| 2014-07-23 | 2014-07-21 | 1.660 | 2,856,000 | -40,000 | 0.06% | 4,740,960 |
| 2014-07-22 | 2014-07-18 | 1.650 | 2,896,000 | +44,000 | 0.06% | 4,778,400 |
| 2014-07-21 | 2014-07-17 | 1.690 | 2,852,000 | +16,000 | 0.06% | 4,819,880 |
| 2014-07-18 | 2014-07-16 | 1.690 | 2,836,000 | +16,000 | 0.06% | 4,792,840 |
| 2014-07-17 | 2014-07-15 | 1.680 | 2,820,000 | +10,000 | 0.06% | 4,737,600 |
| 2014-07-15 | 2014-07-11 | 1.640 | 2,810,000 | +540,000 | 0.06% | 4,608,400 |
| 2014-07-14 | 2014-07-10 | 1.680 | 2,270,000 | -36,000 | 0.05% | 3,813,600 |
| 2014-07-11 | 2014-07-09 | 1.790 | 2,306,000 | -196,000 | 0.05% | 4,127,740 |
| 2014-07-10 | 2014-07-08 | 1.560 | 2,502,000 | +40,000 | 0.05% | 3,903,120 |
| 2014-07-08 | 2014-07-04 | 1.570 | 2,462,000 | -46,000 | 0.05% | 3,865,340 |
| 2014-07-07 | 2014-07-03 | 1.560 | 2,508,000 | +20,000 | 0.05% | 3,912,480 |
| 2014-07-03 | 2014-06-30 | 1.550 | 2,488,000 | +20,000 | 0.05% | 3,856,400 |
| 2014-06-30 | 2014-06-26 | 1.500 | 2,468,000 | +50,000 | 0.05% | 3,702,000 |
| 2014-06-27 | 2014-06-25 | 1.500 | 2,418,000 | +14,000 | 0.05% | 3,627,000 |
| 2014-06-26 | 2014-06-24 | 1.490 | 2,404,000 | +20,000 | 0.05% | 3,581,960 |
| 2014-06-23 | 2014-06-19 | 1.530 | 2,384,000 | +16,000 | 0.05% | 3,647,520 |
| 2014-06-20 | 2014-06-18 | 1.530 | 2,368,000 | +36,000 | 0.05% | 3,623,040 |
| 2014-06-19 | 2014-06-17 | 1.570 | 2,332,000 | +42,000 | 0.05% | 3,661,240 |
| 2014-06-18 | 2014-06-16 | 1.600 | 2,290,000 | -468,000 | 0.05% | 3,664,000 |
| 2014-06-17 | 2014-06-13 | 1.570 | 2,758,000 | -60,000 | 0.06% | 4,330,060 |
| 2014-06-16 | 2014-06-12 | 1.520 | 2,818,000 | +60,000 | 0.06% | 4,283,360 |
| 2014-06-13 | 2014-06-11 | 1.540 | 2,758,000 | -20,000 | 0.06% | 4,247,320 |
| 2014-06-12 | 2014-06-10 | 1.520 | 2,778,000 | +52,000 | 0.06% | 4,222,560 |
| 2014-06-11 | 2014-06-09 | 1.580 | 2,726,000 | +28,000 | 0.06% | 4,307,080 |
| 2014-06-10 | 2014-06-06 | 1.460 | 2,698,000 | +58,000 | 0.06% | 3,939,080 |
| 2014-06-09 | 2014-06-05 | 1.520 | 2,640,000 | +60,000 | 0.06% | 4,012,800 |
| 2014-06-04 | 2014-05-30 | 1.470 | 2,580,000 | -50,000 | 0.06% | 3,792,600 |
| 2014-05-30 | 2014-05-28 | 1.420 | 2,630,000 | -3,142,000 | 0.06% | 3,734,600 |
| 2014-05-28 | 2014-05-26 | 1.430 | 5,772,000 | -30,000 | 0.12% | 8,253,960 |
| 2014-05-23 | 2014-05-21 | 1.500 | 5,802,000 | -184,000 | 0.12% | 8,703,000 |
| 2014-05-22 | 2014-05-20 | 1.516 | 5,986,000 | +136,000 | 0.13% | 9,073,865 |
| 2014-05-21 | 2014-05-19 | 1.485 | 5,850,000 | +138,345 | 0.13% | 8,687,958 |
| 2014-05-14 | 2014-05-12 | 1.506 | 5,711,655 | -99,588 | 0.13% | 8,599,499 |
| 2014-05-05 | 2014-04-30 | 1.383 | 5,811,243 | -214,798 | 0.13% | 8,035,200 |
| 2014-04-28 | 2014-04-24 | 1.454 | 6,026,041 | -156,216 | 0.13% | 8,764,241 |
| 2014-04-24 | 2014-04-22 | 1.495 | 6,182,257 | -39,054 | 0.14% | 9,244,720 |
| 2014-04-11 | 2014-04-09 | 1.536 | 6,221,311 | -13,669 | 0.14% | 9,558,000 |
| 2014-04-09 | 2014-04-07 | 1.669 | 6,234,980 | -56,628 | 0.14% | 10,409,180 |
| 2014-04-08 | 2014-04-04 | 1.710 | 6,291,608 | -68,345 | 0.14% | 10,761,480 |
| 2014-04-07 | 2014-04-03 | 1.710 | 6,359,953 | +292,906 | 0.14% | 10,878,381 |
| 2014-04-02 | 2014-03-31 | 1.721 | 6,067,047 | -97,635 | 0.13% | 10,439,519 |
| 2014-03-28 | 2014-03-26 | 1.690 | 6,164,682 | +249,946 | 0.14% | 10,418,099 |
| 2014-03-27 | 2014-03-25 | 1.618 | 5,914,736 | +1,105,229 | 0.13% | 9,571,639 |
| 2014-03-26 | 2014-03-24 | 1.618 | 4,809,507 | +906,054 | 0.11% | 7,783,080 |
| 2014-03-25 | 2014-03-21 | 1.588 | 3,903,453 | +1,825,777 | 0.09% | 6,196,900 |
| 2014-03-24 | 2014-03-20 | 1.557 | 2,077,676 | -1,345,412 | 0.05% | 3,234,561 |
| 2014-03-21 | 2014-03-19 | 1.372 | 3,423,088 | +234,324 | 0.08% | 4,698,040 |
| 2014-03-20 | 2014-03-18 | 1.362 | 3,188,764 | -48,817 | 0.07% | 4,343,781 |
| 2014-03-10 | 2014-03-06 | 1.393 | 3,237,581 | +195,270 | 0.07% | 4,509,760 |
| 2014-02-28 | 2014-02-26 | 1.393 | 3,042,311 | +742,027 | 0.07% | 4,237,760 |
| 2014-02-27 | 2014-02-25 | 1.383 | 2,300,284 | +1,974,183 | 0.05% | 3,180,600 |
| 2014-02-26 | 2014-02-24 | 1.393 | 326,101 | +11,716 | 0.01% | 454,240 |
| 2014-02-24 | 2014-02-20 | 1.393 | 314,385 | -44,912 | 0.01% | 437,920 |
| 2014-02-04 | 2014-01-28 | 1.403 | 359,297 | +134,736 | 0.01% | 504,160 |
| 2014-01-22 | 2014-01-20 | 1.321 | 224,561 | +78,108 | 0.00% | 296,700 |
| 2014-01-10 | 2014-01-08 | 1.331 | 146,453 | -39,054 | 0.00% | 195,000 |
| 2013-12-18 | 2013-12-16 | 1.301 | 185,507 | -9,763 | 0.00% | 241,300 |
| 2013-12-17 | 2013-12-13 | 1.301 | 195,270 | +9,763 | 0.00% | 254,000 |
| 2013-12-09 | 2013-12-05 | 1.280 | 185,507 | +39,054 | 0.00% | 237,500 |
| 2013-11-28 | 2013-11-26 | 1.260 | 146,453 | +146,453 | 0.00% | 184,500 |
| 2013-11-14 | 2013-11-12 | 1.260 | 0 | -150,358 | ||
| 2013-11-11 | 2013-11-07 | 1.260 | 150,358 | +150,358 | 0.00% | 189,420 |
| 2013-10-23 | 2013-10-21 | 1.270 | 0 | -160,122 | ||
| 2013-10-22 | 2013-10-18 | 1.280 | 160,122 | -132,783 | 0.00% | 205,000 |
| 2013-10-18 | 2013-10-16 | 1.270 | 292,905 | +292,905 | 0.01% | 371,999 |
| 2013-10-02 | 2013-09-27 | 1.301 | 0 | -5,858 | ||
| 2013-09-27 | 2013-09-25 | 1.291 | 5,858 | -9,764 | 0.00% | 7,560 |
| 2013-09-12 | 2013-09-10 | 1.301 | 15,622 | +5,858 | 0.00% | 20,320 |
| 2013-09-06 | 2013-09-04 | 1.321 | 9,764 | +9,764 | 0.00% | 12,901 |
| 2013-09-02 | 2013-08-29 | 1.311 | 0 | -17,574 | ||
| 2013-08-21 | 2013-08-19 | 1.321 | 17,574 | +17,574 | 0.00% | 23,220 |
| 2013-08-01 | 2013-07-30 | 1.352 | 0 | -3,905 | ||
| 2013-06-24 | 2013-06-20 | 1.270 | 3,905 | -134,737 | 0.00% | 4,959 |
| 2013-06-21 | 2013-06-19 | 1.270 | 138,642 | +19,527 | 0.00% | 176,080 |
| 2013-06-19 | 2013-06-17 | 1.311 | 119,115 | -175,743 | 0.00% | 156,160 |
| 2013-06-18 | 2013-06-14 | 1.270 | 294,858 | -19,527 | 0.01% | 374,480 |
| 2013-06-17 | 2013-06-13 | 1.321 | 314,385 | 0.01% | 415,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy