History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.040 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.040 0 +0
2020-11-09 2020-11-05 0.040 0 +0
2020-11-06 2020-11-04 0.040 0 +0
2020-11-05 2020-11-03 0.040 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.040 0 +0
2020-10-21 2020-10-19 0.040 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.040 0 +0
2020-10-16 2020-10-14 0.040 0 +0
2020-10-15 2020-10-12 0.040 0 +0
2020-10-14 2020-10-09 0.040 0 +0
2020-10-12 2020-10-08 0.040 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.040 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.040 0 +0
2020-09-02 2020-08-31 0.040 0 +0
2020-09-01 2020-08-28 0.040 0 +0
2020-08-31 2020-08-27 0.040 0 +0
2020-08-28 2020-08-26 0.040 0 +0
2020-08-27 2020-08-25 0.040 0 +0
2020-08-26 2020-08-24 0.040 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.040 0 +0
2020-08-21 2020-08-19 0.040 0 +0
2020-08-20 2020-08-18 0.040 0 +0
2020-08-19 2020-08-17 0.040 0 +0
2020-08-18 2020-08-14 0.040 0 +0
2020-08-17 2020-08-13 0.040 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.040 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.040 0 +0
2020-07-24 2020-07-22 0.040 0 +0
2020-07-23 2020-07-21 0.040 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.040 0 +0
2020-07-02 2020-06-29 0.040 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.040 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.040 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.040 0 +0
2020-06-11 2020-06-09 0.040 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.040 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.040 0 +0
2020-06-01 2020-05-28 0.040 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.040 0 +0
2020-05-19 2020-05-15 0.040 0 +0
2020-05-18 2020-05-14 0.040 0 +0
2020-05-15 2020-05-13 0.040 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.040 0 +0
2020-05-12 2020-05-08 0.040 0 +0
2020-05-11 2020-05-07 0.040 0 +0
2020-05-08 2020-05-06 0.040 0 +0
2020-05-07 2020-05-05 0.040 0 +0
2020-05-06 2020-05-04 0.040 0 +0
2020-05-05 2020-04-29 0.040 0 +0
2020-05-04 2020-04-28 0.040 0 +0
2020-04-29 2020-04-27 0.040 0 +0
2020-04-28 2020-04-24 0.040 0 +0
2020-04-27 2020-04-23 0.040 0 +0
2020-04-24 2020-04-22 0.040 0 +0
2020-04-23 2020-04-21 0.040 0 +0
2020-04-22 2020-04-20 0.040 0 +0
2020-04-21 2020-04-17 0.040 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.040 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.040 0 +0
2020-04-06 2020-04-02 0.040 0 +0
2020-04-03 2020-04-01 0.040 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.040 0 +0
2020-03-31 2020-03-27 0.040 0 +0
2020-03-30 2020-03-26 0.040 0 +0
2020-03-27 2020-03-25 0.040 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.040 0 +0
2020-03-24 2020-03-20 0.040 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.040 0 +0
2020-03-18 2020-03-16 0.040 0 +0
2020-03-17 2020-03-13 0.040 0 +0
2020-03-16 2020-03-12 0.040 0 +0
2020-03-13 2020-03-11 0.040 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.040 0 +0
2020-03-06 2020-03-04 0.040 0 +0
2020-03-05 2020-03-03 0.040 0 +0
2020-03-04 2020-03-02 0.040 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.040 0 +0
2020-02-27 2020-02-25 0.040 0 +0
2020-02-26 2020-02-24 0.040 0 +0
2020-02-25 2020-02-21 0.040 0 +0
2020-02-24 2020-02-20 0.040 0 +0
2020-02-21 2020-02-19 0.040 0 +0
2020-02-20 2020-02-18 0.040 0 +0
2020-02-19 2020-02-17 0.040 0 +0
2020-02-18 2020-02-14 0.040 0 +0
2020-02-17 2020-02-13 0.040 0 +0
2020-02-14 2020-02-12 0.040 0 +0
2020-02-13 2020-02-11 0.040 0 +0
2020-02-12 2020-02-10 0.040 0 +0
2020-02-11 2020-02-07 0.040 0 +0
2020-02-10 2020-02-06 0.040 0 +0
2020-02-07 2020-02-05 0.040 0 +0
2020-02-06 2020-02-04 0.040 0 +0
2020-02-05 2020-02-03 0.040 0 +0
2020-02-04 2020-01-31 0.040 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.040 0 +0
2020-01-30 2020-01-24 0.040 0 +0
2020-01-29 2020-01-22 0.040 0 +0
2020-01-23 2020-01-21 0.040 0 +0
2020-01-22 2020-01-20 0.040 0 +0
2020-01-21 2020-01-17 0.040 0 +0
2020-01-20 2020-01-16 0.040 0 +0
2020-01-17 2020-01-15 0.040 0 +0
2020-01-16 2020-01-14 0.040 0 +0
2020-01-15 2020-01-13 0.040 0 +0
2020-01-14 2020-01-10 0.040 0 +0
2020-01-13 2020-01-09 0.040 0 +0
2020-01-10 2020-01-08 0.040 0 +0
2020-01-09 2020-01-07 0.040 0 +0
2020-01-08 2020-01-06 0.040 0 +0
2020-01-07 2020-01-03 0.040 0 +0
2020-01-06 2020-01-02 0.040 0 +0
2020-01-03 2019-12-31 0.040 0 +0
2020-01-02 2019-12-27 0.040 0 +0
2019-12-30 2019-12-24 0.040 0 +0
2019-12-27 2019-12-20 0.040 0 +0
2019-12-23 2019-12-19 0.040 0 +0
2019-12-20 2019-12-18 0.040 0 +0
2019-12-19 2019-12-17 0.040 0 +0
2019-12-18 2019-12-16 0.040 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.040 0 +0
2019-12-12 2019-12-10 0.040 0 +0
2019-12-11 2019-12-09 0.040 0 +0
2019-12-10 2019-12-06 0.040 0 +0
2019-12-09 2019-12-05 0.040 0 +0
2019-12-06 2019-12-04 0.040 0 +0
2019-12-05 2019-12-03 0.040 0 +0
2019-12-04 2019-12-02 0.040 0 +0
2019-12-03 2019-11-29 0.040 0 +0
2019-12-02 2019-11-28 0.040 0 +0
2019-11-29 2019-11-27 0.040 0 +0
2019-11-28 2019-11-26 0.040 0 +0
2019-11-27 2019-11-25 0.040 0 +0
2019-11-26 2019-11-22 0.040 0 +0
2019-11-25 2019-11-21 0.040 0 +0
2019-11-22 2019-11-20 0.040 0 +0
2019-11-21 2019-11-19 0.040 0 +0
2019-11-20 2019-11-18 0.040 0 +0
2019-11-19 2019-11-15 0.040 0 +0
2019-11-18 2019-11-14 0.040 0 +0
2019-11-15 2019-11-13 0.040 0 +0
2019-11-14 2019-11-12 0.040 0 +0
2019-11-13 2019-11-11 0.040 0 +0
2019-11-12 2019-11-08 0.040 0 +0
2019-11-11 2019-11-07 0.040 0 +0
2019-11-08 2019-11-06 0.040 0 +0
2019-11-07 2019-11-05 0.040 0 +0
2019-11-06 2019-11-04 0.040 0 +0
2019-11-05 2019-11-01 0.040 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.040 0 +0
2019-10-31 2019-10-29 0.040 0 +0
2019-10-30 2019-10-28 0.040 0 +0
2019-10-29 2019-10-25 0.040 0 +0
2019-10-28 2019-10-24 0.040 0 +0
2019-10-25 2019-10-23 0.040 0 +0
2019-10-24 2019-10-22 0.040 0 +0
2019-10-23 2019-10-21 0.040 0 +0
2019-10-22 2019-10-18 0.040 0 +0
2019-10-21 2019-10-17 0.040 0 +0
2019-10-18 2019-10-16 0.040 0 +0
2019-10-17 2019-10-15 0.040 0 +0
2019-10-16 2019-10-14 0.040 0 +0
2019-10-15 2019-10-11 0.040 0 +0
2019-10-14 2019-10-10 0.040 0 +0
2019-10-11 2019-10-09 0.040 0 +0
2019-10-10 2019-10-08 0.040 0 +0
2019-10-09 2019-10-04 0.040 0 +0
2019-10-08 2019-10-03 0.040 0 +0
2019-10-04 2019-10-02 0.040 0 +0
2019-10-03 2019-09-30 0.040 0 +0
2019-10-02 2019-09-27 0.040 0 +0
2019-09-30 2019-09-26 0.040 0 +0
2019-09-27 2019-09-25 0.040 0 +0
2019-09-26 2019-09-24 0.040 0 +0
2019-09-25 2019-09-23 0.040 0 +0
2019-09-24 2019-09-20 0.040 0 +0
2019-09-23 2019-09-19 0.040 0 +0
2019-09-20 2019-09-18 0.040 0 +0
2019-09-19 2019-09-17 0.040 0 +0
2019-09-18 2019-09-16 0.040 0 +0
2019-09-17 2019-09-13 0.040 0 +0
2019-09-16 2019-09-12 0.040 0 +0
2019-09-13 2019-09-11 0.040 0 +0
2019-09-12 2019-09-10 0.040 0 +0
2019-09-11 2019-09-09 0.040 0 +0
2019-09-10 2019-09-06 0.040 0 +0
2019-09-09 2019-09-05 0.040 0 +0
2019-09-06 2019-09-04 0.040 0 +0
2019-09-05 2019-09-03 0.040 0 +0
2019-09-04 2019-09-02 0.040 0 +0
2019-09-03 2019-08-30 0.040 0 +0
2019-09-02 2019-08-29 0.040 0 +0
2019-08-30 2019-08-28 0.040 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.040 0 +0
2019-08-27 2019-08-23 0.040 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.040 0 +0
2019-08-22 2019-08-20 0.040 0 +0
2019-08-21 2019-08-19 0.040 0 +0
2019-08-20 2019-08-16 0.040 0 +0
2019-08-19 2019-08-15 0.040 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.040 0 +0
2019-08-12 2019-08-08 0.040 0 +0
2019-08-09 2019-08-07 0.040 0 +0
2019-08-08 2019-08-06 0.040 0 +0
2019-08-07 2019-08-05 0.040 0 +0
2019-08-06 2019-08-02 0.040 0 +0
2019-08-05 2019-08-01 0.040 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.040 0 +0
2019-07-30 2019-07-26 0.040 0 +0
2019-07-29 2019-07-25 0.040 0 +0
2019-07-26 2019-07-24 0.040 0 +0
2019-07-25 2019-07-23 0.040 0 +0
2019-07-24 2019-07-22 0.040 0 +0
2019-07-23 2019-07-19 0.040 0 +0
2019-07-22 2019-07-18 0.040 0 +0
2019-07-19 2019-07-17 0.040 0 +0
2019-07-18 2019-07-16 0.040 0 +0
2019-07-17 2019-07-15 0.040 0 +0
2019-07-16 2019-07-12 0.040 0 +0
2019-07-15 2019-07-11 0.040 0 +0
2019-07-12 2019-07-10 0.040 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.040 0 +0
2019-07-08 2019-07-04 0.040 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.040 0 +0
2019-07-03 2019-06-28 0.040 0 +0
2019-07-02 2019-06-27 0.040 0 +0
2019-06-28 2019-06-26 0.040 0 +0
2019-06-27 2019-06-25 0.040 0 +0
2019-06-26 2019-06-24 0.040 0 +0
2019-06-25 2019-06-21 0.040 0 +0
2019-06-24 2019-06-20 0.040 0 +0
2019-06-21 2019-06-19 0.040 0 +0
2019-06-20 2019-06-18 0.040 0 +0
2019-06-19 2019-06-17 0.040 0 +0
2019-06-18 2019-06-14 0.040 0 +0
2019-06-17 2019-06-13 0.040 0 +0
2019-06-14 2019-06-12 0.040 0 +0
2019-06-13 2019-06-11 0.040 0 +0
2019-06-12 2019-06-10 0.040 0 +0
2019-06-11 2019-06-06 0.040 0 +0
2019-06-10 2019-06-05 0.040 0 +0
2019-06-06 2019-06-04 0.040 0 +0
2019-06-05 2019-06-03 0.040 0 +0
2019-06-04 2019-05-31 0.040 0 +0
2019-06-03 2019-05-30 0.040 0 +0
2019-05-31 2019-05-29 0.040 0 +0
2019-05-30 2019-05-28 0.040 0 +0
2019-05-29 2019-05-27 0.040 0 +0
2019-05-28 2019-05-24 0.040 0 +0
2019-05-27 2019-05-23 0.040 0 +0
2019-05-24 2019-05-22 0.040 0 +0
2019-05-23 2019-05-21 0.040 0 +0
2019-05-22 2019-05-20 0.040 0 +0
2019-05-21 2019-05-17 0.040 0 +0
2019-05-20 2019-05-16 0.040 0 +0
2019-05-17 2019-05-15 0.040 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.040 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.040 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.040 0 +0
2019-05-07 2019-05-03 0.040 0 +0
2019-05-06 2019-05-02 0.040 0 +0
2019-05-03 2019-04-30 0.040 0 +0
2019-05-02 2019-04-29 0.040 0 +0
2019-04-30 2019-04-26 0.040 0 +0
2019-04-29 2019-04-25 0.040 0 +0
2019-04-26 2019-04-24 0.040 0 +0
2019-04-25 2019-04-23 0.040 0 +0
2019-04-24 2019-04-18 0.040 0 +0
2019-04-23 2019-04-17 0.040 0 +0
2019-04-18 2019-04-16 0.040 0 +0
2019-04-17 2019-04-15 0.040 0 +0
2019-04-16 2019-04-12 0.040 0 +0
2019-04-15 2019-04-11 0.040 0 +0
2019-04-12 2019-04-10 0.040 0 +0
2019-04-11 2019-04-09 0.040 0 +0
2019-04-10 2019-04-08 0.040 0 +0
2019-04-09 2019-04-04 0.040 0 +0
2019-04-08 2019-04-03 0.040 0 +0
2019-04-04 2019-04-02 0.040 0 +0
2019-04-03 2019-04-01 0.040 0 +0
2019-04-02 2019-03-29 0.040 0 +0
2019-04-01 2019-03-28 0.040 0 +0
2019-03-29 2019-03-27 0.040 0 +0
2019-03-28 2019-03-26 0.040 0 +0
2019-03-27 2019-03-25 0.040 0 +0
2019-03-26 2019-03-22 0.040 0 +0
2019-03-25 2019-03-21 0.040 0 +0
2019-03-22 2019-03-20 0.040 0 +0
2019-03-21 2019-03-19 0.040 0 +0
2019-03-20 2019-03-18 0.040 0 +0
2019-03-19 2019-03-15 0.040 0 +0
2019-03-18 2019-03-14 0.040 0 +0
2019-03-15 2019-03-13 0.040 0 +0
2019-03-14 2019-03-12 0.040 0 +0
2019-03-13 2019-03-11 0.040 0 +0
2019-03-12 2019-03-08 0.040 0 +0
2019-03-11 2019-03-07 0.040 0 +0
2019-03-08 2019-03-06 0.040 0 +0
2019-03-07 2019-03-05 0.040 0 +0
2019-03-06 2019-03-04 0.040 0 +0
2019-03-05 2019-03-01 0.040 0 +0
2019-03-04 2019-02-28 0.040 0 +0
2019-03-01 2019-02-27 0.040 0 +0
2019-02-28 2019-02-26 0.040 0 +0
2019-02-27 2019-02-25 0.040 0 +0
2019-02-26 2019-02-22 0.040 0 +0
2019-02-25 2019-02-21 0.040 0 +0
2019-02-22 2019-02-20 0.040 0 +0
2019-02-21 2019-02-19 0.040 0 +0
2019-02-20 2019-02-18 0.040 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.040 0 +0
2019-02-15 2019-02-13 0.040 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.040 0 +0
2019-02-12 2019-02-08 0.040 0 +0
2019-02-11 2019-02-04 0.040 0 +0
2019-02-08 2019-01-31 0.040 0 +0
2019-02-01 2019-01-30 0.040 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.040 0 +0
2019-01-29 2019-01-25 0.040 0 +0
2019-01-28 2019-01-24 0.040 0 +0
2019-01-25 2019-01-23 0.040 0 +0
2019-01-24 2019-01-22 0.040 0 +0
2019-01-23 2019-01-21 0.040 0 +0
2019-01-22 2019-01-18 0.040 0 +0
2019-01-21 2019-01-17 0.040 0 +0
2019-01-18 2019-01-16 0.040 0 +0
2019-01-17 2019-01-15 0.040 0 +0
2019-01-16 2019-01-14 0.040 0 +0
2019-01-15 2019-01-11 0.040 0 +0
2019-01-14 2019-01-10 0.040 0 +0
2019-01-11 2019-01-09 0.040 0 +0
2019-01-10 2019-01-08 0.040 0 +0
2019-01-09 2019-01-07 0.040 0 +0
2019-01-08 2019-01-04 0.040 0 +0
2019-01-07 2019-01-03 0.040 0 +0
2019-01-04 2019-01-02 0.040 0 +0
2019-01-03 2018-12-31 0.040 0 +0
2019-01-02 2018-12-27 0.040 0 +0
2018-12-28 2018-12-24 0.040 0 +0
2018-12-27 2018-12-20 0.040 0 +0
2018-12-21 2018-12-19 0.040 0 +0
2018-12-20 2018-12-18 0.040 0 +0
2018-12-19 2018-12-17 0.040 0 +0
2018-12-18 2018-12-14 0.040 0 +0
2018-12-17 2018-12-13 0.040 0 +0
2018-12-14 2018-12-12 0.040 0 +0
2018-12-13 2018-12-11 0.040 0 +0
2018-12-12 2018-12-10 0.040 0 +0
2018-12-11 2018-12-07 0.040 0 +0
2018-12-10 2018-12-06 0.040 0 +0
2018-12-07 2018-12-05 0.040 0 +0
2018-12-06 2018-12-04 0.040 0 +0
2018-12-05 2018-12-03 0.040 0 +0
2018-12-04 2018-11-30 0.040 0 +0
2018-12-03 2018-11-29 0.040 0 +0
2018-11-30 2018-11-28 0.040 0 +0
2018-11-29 2018-11-27 0.040 0 +0
2018-11-28 2018-11-26 0.040 0 +0
2018-11-27 2018-11-23 0.040 0 +0
2018-11-26 2018-11-22 0.040 0 +0
2018-11-23 2018-11-21 0.040 0 +0
2018-11-22 2018-11-20 0.040 0 +0
2018-11-21 2018-11-19 0.040 0 +0
2018-11-20 2018-11-16 0.040 0 +0
2018-11-19 2018-11-15 0.040 0 +0
2018-11-16 2018-11-14 0.040 0 +0
2018-11-15 2018-11-13 0.040 0 +0
2018-11-14 2018-11-12 0.040 0 +0
2018-11-13 2018-11-09 0.040 0 +0
2018-11-12 2018-11-08 0.040 0 +0
2018-11-09 2018-11-07 0.040 0 +0
2018-11-08 2018-11-06 0.040 0 +0
2018-11-07 2018-11-05 0.040 0 +0
2018-11-06 2018-11-02 0.040 0 +0
2018-11-05 2018-11-01 0.040 0 +0
2018-11-02 2018-10-31 0.040 0 +0
2018-11-01 2018-10-30 0.040 0 +0
2018-10-31 2018-10-29 0.040 0 +0
2018-10-30 2018-10-26 0.040 0 +0
2018-10-29 2018-10-25 0.040 0 +0
2018-10-26 2018-10-24 0.040 0 +0
2018-10-25 2018-10-23 0.040 0 +0
2018-10-24 2018-10-22 0.040 0 +0
2018-10-23 2018-10-19 0.040 0 +0
2018-10-22 2018-10-18 0.040 0 +0
2018-10-19 2018-10-16 0.040 0 +0
2018-10-18 2018-10-15 0.040 0 +0
2018-10-16 2018-10-12 0.040 0 +0
2018-10-15 2018-10-11 0.040 0 +0
2018-10-12 2018-10-10 0.040 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.040 0 +0
2018-10-09 2018-10-05 0.040 0 +0
2018-10-08 2018-10-04 0.040 0 +0
2018-10-05 2018-10-03 0.040 0 +0
2018-10-04 2018-10-02 0.040 0 +0
2018-10-03 2018-09-28 0.040 0 +0
2018-10-02 2018-09-27 0.040 0 +0
2018-09-28 2018-09-26 0.040 0 +0
2018-09-27 2018-09-24 0.040 0 +0
2018-09-26 2018-09-21 0.040 0 +0
2018-09-24 2018-09-20 0.040 0 +0
2018-09-21 2018-09-19 0.040 0 +0
2018-09-20 2018-09-18 0.040 0 +0
2018-09-19 2018-09-17 0.040 0 +0
2018-09-18 2018-09-14 0.040 0 +0
2018-09-17 2018-09-13 0.040 0 +0
2018-09-14 2018-09-12 0.040 0 +0
2018-09-13 2018-09-11 0.040 0 +0
2018-09-12 2018-09-10 0.040 0 +0
2018-09-11 2018-09-07 0.040 0 +0
2018-09-10 2018-09-06 0.040 0 +0
2018-09-07 2018-09-05 0.040 0 +0
2018-09-06 2018-09-04 0.040 0 +0
2018-09-05 2018-09-03 0.040 0 +0
2018-09-04 2018-08-31 0.040 0 -370,000
2018-09-03 2018-08-30 0.042 370,000 -350,000 0.01% 15,540
2018-08-31 2018-08-29 0.041 720,000 +90,000 0.01% 29,520
2018-08-30 2018-08-28 0.043 630,000 +470,000 0.01% 27,090
2018-08-29 2018-08-27 0.045 160,000 -1,294,000 0.00% 7,200
2018-08-27 2018-08-23 0.048 1,454,000 +550,000 0.03% 69,792
2018-08-24 2018-08-22 0.049 904,000 +904,000 0.02% 44,296
2018-08-23 2018-08-21 0.050 0 -980,000
2018-08-21 2018-08-17 0.051 980,000 +32,000 0.02% 49,980
2018-08-20 2018-08-16 0.052 948,000 +324,000 0.02% 49,296
2018-08-17 2018-08-15 0.051 624,000 -904,000 0.01% 31,824
2018-08-16 2018-08-14 0.054 1,528,000 -1,716,000 0.03% 82,512
2018-08-15 2018-08-13 0.051 3,244,000 -64,000 0.07% 165,444
2018-08-14 2018-08-10 0.052 3,308,000 +1,372,000 0.07% 172,016
2018-08-13 2018-08-09 0.053 1,936,000 -1,846,000 0.04% 102,608
2018-08-09 2018-08-07 0.053 3,782,000 +44,000 0.08% 200,446
2018-08-08 2018-08-06 0.053 3,738,000 +1,058,000 0.07% 198,114
2018-08-07 2018-08-03 0.052 2,680,000 -300,000 0.05% 139,360
2018-08-06 2018-08-02 0.055 2,980,000 +866,000 0.06% 163,900
2018-08-03 2018-08-01 0.057 2,114,000 +1,162,000 0.04% 120,498
2018-08-02 2018-07-31 0.060 952,000 +144,000 0.02% 57,120
2018-08-01 2018-07-30 0.060 808,000 +790,000 0.02% 48,480
2018-07-31 2018-07-27 0.067 18,000 -4,568,000 0.00% 1,206
2018-07-30 2018-07-26 0.063 4,586,000 +2,210,000 0.09% 288,918
2018-07-27 2018-07-25 0.053 2,376,000 -424,000 0.05% 125,928
2018-07-26 2018-07-24 0.050 2,800,000 +1,918,000 0.06% 140,000
2018-07-25 2018-07-23 0.050 882,000 +142,000 0.02% 44,100
2018-07-24 2018-07-20 0.046 740,000 +740,000 0.01% 34,040
2018-07-23 2018-07-19 0.045 0 -4,310,000
2018-07-20 2018-07-18 0.053 4,310,000 -472,000 0.09% 228,430
2018-07-19 2018-07-17 0.052 4,782,000 -566,000 0.10% 248,664
2018-07-18 2018-07-16 0.054 5,348,000 +528,000 0.11% 288,792
2018-07-17 2018-07-13 0.054 4,820,000 +4,668,000 0.10% 260,280
2018-07-16 2018-07-12 0.052 152,000 +152,000 0.00% 7,904
2018-07-13 2018-07-11 0.052 0 -24,000
2018-07-12 2018-07-10 0.055 24,000 -990,000 0.00% 1,320
2018-07-11 2018-07-09 0.056 1,014,000 +1,014,000 0.02% 56,784
2018-07-10 2018-07-06 0.057 0 -2,954,000
2018-07-09 2018-07-05 0.058 2,954,000 +1,518,000 0.06% 171,332
2018-06-29 2018-06-27 0.063 1,436,000 +1,436,000 0.03% 90,468
2018-06-28 2018-06-26 0.062 0 -1,658,000
2018-06-27 2018-06-25 0.072 1,658,000 +1,552,000 0.03% 119,376
2018-06-26 2018-06-22 0.076 106,000 +106,000 0.00% 8,056
2018-06-25 2018-06-21 0.078 0 -18,842,000
2018-06-22 2018-06-20 0.079 18,842,000 +18,842,000 0.38% 1,488,518
2018-06-21 2018-06-19 0.075 0 -64,000
2018-06-20 2018-06-15 0.085 64,000 -4,894,000 0.00% 5,440
2018-05-29 2018-05-25 0.068 4,958,000 +4,794,000 0.10% 337,144
2018-05-28 2018-05-24 0.450 164,000 -64,000 0.00% 73,800
2018-05-24 2018-05-21 0.495 228,000 +172,000 0.00% 112,860
2018-05-23 2018-05-18 0.500 56,000 -6,000 0.00% 28,000
2018-05-18 2018-05-16 0.510 62,000 -10,000 0.00% 31,620
2018-05-15 2018-05-11 0.580 72,000 -2,000 0.00% 41,760
2018-05-14 2018-05-10 0.540 74,000 +26,000 0.00% 39,960
2018-05-11 2018-05-09 0.560 48,000 -24,000 0.00% 26,880
2018-04-26 2018-04-24 0.610 72,000 -4,000 0.00% 43,920
2018-04-23 2018-04-19 0.630 76,000 -34,000 0.00% 47,880
2018-04-20 2018-04-18 0.650 110,000 -30,000 0.00% 71,500
2018-04-19 2018-04-17 0.640 140,000 -34,000 0.00% 89,600
2018-04-18 2018-04-16 0.680 174,000 +62,000 0.00% 118,320
2018-04-17 2018-04-13 0.700 112,000 -12,000 0.00% 78,400
2018-04-16 2018-04-12 0.720 124,000 -60,000 0.00% 89,280
2018-03-28 2018-03-26 0.780 184,000 -66,294,000 0.00% 143,520
2018-03-23 2018-03-21 0.770 66,478,000 -6,000 1.33% 51,188,060
2018-03-21 2018-03-19 0.780 66,484,000 +6,000 1.33% 51,857,520
2018-03-20 2018-03-16 0.790 66,478,000 -6,000 1.33% 52,517,620
2018-03-19 2018-03-15 0.780 66,484,000 +6,000 1.33% 51,857,520
2018-03-13 2018-03-09 0.790 66,478,000 -2,000 1.33% 52,517,620
2018-03-06 2018-03-02 0.790 66,480,000 +56,000 1.33% 52,519,200
2018-02-28 2018-02-26 0.740 66,424,000 +64,468,930 1.33% 49,153,760
2018-02-26 2018-02-22 0.750 1,955,070 -2,000 0.04% 1,466,302
2018-02-23 2018-02-21 0.750 1,957,070 -60,611,930 0.04% 1,467,802
2018-02-22 2018-02-20 0.750 62,569,000 +62,568,280 1.25% 46,926,750
2018-02-21 2018-02-15 0.750 720 -1,996,140 0.00% 540
2018-02-20 2018-02-13 0.740 1,996,860 -64,567,140 0.04% 1,477,676
2018-02-14 2018-02-12 0.740 66,564,000 +64,551,560 1.33% 49,257,360
2018-02-13 2018-02-09 0.740 2,012,440 -64,535,560 0.04% 1,489,206
2018-02-12 2018-02-08 0.790 66,548,000 -12,000 1.33% 52,572,920
2018-02-09 2018-02-07 0.800 66,560,000 +70,000 1.33% 53,248,000
2018-02-08 2018-02-06 0.820 66,490,000 -6,000 1.33% 54,521,800
2018-02-06 2018-02-02 0.860 66,496,000 -108,000 1.33% 57,186,560
2018-02-02 2018-01-31 0.870 66,604,000 -4,000 1.33% 57,945,480
2018-02-01 2018-01-30 0.860 66,608,000 -20,000 1.33% 57,282,880
2018-01-31 2018-01-29 0.890 66,628,000 +108,000 1.34% 59,298,920
2018-01-25 2018-01-23 0.910 66,520,000 -22,000 1.33% 60,533,200
2018-01-24 2018-01-22 0.880 66,542,000 +118,000 1.33% 58,556,960
2017-12-08 2017-12-06 0.880 66,424,000 +66,374,966 1.33% 58,453,120
2017-12-05 2017-12-01 0.890 49,034 -10,000 0.00% 43,640
2017-11-29 2017-11-27 0.890 59,034 -1,934,766 0.00% 52,540
2017-11-28 2017-11-24 0.890 1,993,800 -64,466,200 0.04% 1,774,482
2017-11-27 2017-11-23 0.890 66,460,000 +36,000 1.33% 59,149,400
2017-11-20 2017-11-16 0.890 66,424,000 +66,364,218 1.33% 59,117,360
2017-10-23 2017-10-19 0.940 59,782 -6,000 0.00% 56,195
2017-10-18 2017-10-16 0.940 65,782 -8,000 0.00% 61,835
2017-10-11 2017-10-09 0.840 73,782 +14,000 0.00% 61,977
2017-10-09 2017-10-04 0.870 59,782 -4,000 0.00% 52,010
2017-09-27 2017-09-25 0.910 63,782 +4,000 0.00% 58,042
2017-09-25 2017-09-21 0.930 59,782 -44,000 0.00% 55,597
2017-09-21 2017-09-19 0.960 103,782 +4,000 0.00% 99,631
2017-09-20 2017-09-18 0.930 99,782 +38,000 0.00% 92,797
2017-09-19 2017-09-15 0.900 61,782 -4,000 0.00% 55,604
2017-09-18 2017-09-14 0.880 65,782 +4,000 0.00% 57,888
2017-09-15 2017-09-13 0.840 61,782 -98,000 0.00% 51,897
2017-09-14 2017-09-12 0.820 159,782 +100,000 0.00% 131,021
2017-08-31 2017-08-29 0.820 59,782 -28,000 0.00% 49,021
2017-08-30 2017-08-28 0.820 87,782 +28,000 0.00% 71,981
2017-08-22 2017-08-18 0.780 59,782 -30,000 0.00% 46,630
2017-08-09 2017-08-07 0.640 89,782 -38,000 0.00% 57,460
2017-08-03 2017-08-01 0.670 127,782 -74,000 0.00% 85,614
2017-08-02 2017-07-31 0.660 201,782 +108,000 0.00% 133,176
2017-08-01 2017-07-28 0.640 93,782 -44,000 0.00% 60,020
2017-07-31 2017-07-27 0.670 137,782 +78,000 0.00% 92,314
2017-07-27 2017-07-25 0.750 59,782 -8,000 0.00% 44,836
2017-06-27 2017-06-23 0.830 67,782 +8,000 0.00% 56,259
2017-06-23 2017-06-21 0.800 59,782 -1,932,938 0.00% 47,826
2017-05-24 2017-05-22 0.760 1,992,720 -64,489,280 0.04% 1,514,467
2017-05-23 2017-05-19 0.770 66,482,000 +10,000 1.33% 51,191,140
2017-05-22 2017-05-18 0.770 66,472,000 +48,000 1.33% 51,183,440
2017-05-19 2017-05-17 0.770 66,424,000 +66,413,718 1.33% 51,146,480
2017-05-16 2017-05-12 0.780 10,282 -8,000 0.00% 8,020
2017-05-15 2017-05-11 0.780 18,282 +8,000 0.00% 14,260
2017-05-10 2017-05-08 0.780 10,282 -150,000 0.00% 8,020
2017-05-09 2017-05-05 0.770 160,282 +160,000 0.00% 123,417
2017-05-05 2017-05-02 0.790 282 -70,000 0.00% 223
2017-05-04 2017-04-28 0.790 70,282 +70,000 0.00% 55,523
2017-04-12 2017-04-10 0.810 282 -64,000 0.00% 228
2017-04-10 2017-04-06 0.770 64,282 -4,000 0.00% 49,497
2017-04-07 2017-04-05 0.780 68,282 +4,000 0.00% 53,260
2017-04-05 2017-03-31 0.780 64,282 -4,000 0.00% 50,140
2017-04-03 2017-03-30 0.780 68,282 +4,000 0.00% 53,260
2017-03-31 2017-03-29 0.770 64,282 -48,000 0.00% 49,497
2017-03-28 2017-03-24 0.780 112,282 +48,000 0.00% 87,580
2017-03-21 2017-03-17 0.780 64,282 -36,000 0.00% 50,140
2017-03-15 2017-03-13 0.790 100,282 +16,000 0.00% 79,223
2017-03-13 2017-03-09 0.780 84,282 -2,000 0.00% 65,740
2017-03-10 2017-03-08 0.780 86,282 -4,000 0.00% 67,300
2017-03-08 2017-03-06 0.770 90,282 -64,000 0.00% 69,517
2017-03-07 2017-03-03 0.770 154,282 -106,000 0.00% 118,797
2017-03-06 2017-03-02 0.790 260,282 -132,000 0.01% 205,623
2017-03-02 2017-02-28 0.780 392,282 +276,000 0.01% 305,980
2017-02-28 2017-02-24 0.790 116,282 -1,200 0.00% 91,863
2017-02-27 2017-02-23 0.790 117,482 +52,000 0.00% 92,811
2017-02-21 2017-02-17 0.780 65,482 -2,104,438 0.00% 51,076
2017-02-20 2017-02-16 0.780 2,169,920 -90,000 0.04% 1,692,538
2017-02-17 2017-02-15 0.780 2,259,920 +6,000 0.05% 1,762,738
2017-02-16 2017-02-14 0.780 2,253,920 +14,000 0.05% 1,758,058
2017-02-15 2017-02-13 0.780 2,239,920 -18,000 0.04% 1,747,138
2017-02-14 2017-02-10 0.780 2,257,920 +62,000 0.05% 1,761,178
2017-02-13 2017-02-09 0.780 2,195,920 -28,000 0.04% 1,712,818
2017-02-10 2017-02-08 0.780 2,223,920 +10,000 0.04% 1,734,658
2017-02-09 2017-02-07 0.780 2,213,920 -16,000 0.04% 1,726,858
2017-02-07 2017-02-03 0.780 2,229,920 -262,018 0.04% 1,739,338
2017-02-06 2017-02-02 0.790 2,491,938 +210,000 0.05% 1,968,631
2017-02-03 2017-02-01 0.780 2,281,938 +52,000 0.05% 1,779,912
2017-02-02 2017-01-27 0.780 2,229,938 -172,000 0.04% 1,739,352
2017-01-26 2017-01-24 0.780 2,401,938 -12,000 0.05% 1,873,512
2017-01-25 2017-01-23 0.780 2,413,938 -114,000 0.05% 1,882,872
2017-01-24 2017-01-20 0.790 2,527,938 +346,000 0.05% 1,997,071
2017-01-23 2017-01-19 0.800 2,181,938 +18,000 0.04% 1,745,550
2017-01-20 2017-01-18 0.790 2,163,938 +20,000 0.04% 1,709,511
2017-01-19 2017-01-17 0.770 2,143,938 -96,000 0.04% 1,650,832
2017-01-18 2017-01-16 0.770 2,239,938 +96,000 0.04% 1,724,752
2017-01-17 2017-01-13 0.780 2,143,938 -66,000 0.04% 1,672,272
2017-01-16 2017-01-12 0.770 2,209,938 -120,000 0.04% 1,701,652
2017-01-13 2017-01-11 0.780 2,329,938 -286,000 0.05% 1,817,352
2017-01-12 2017-01-10 0.770 2,615,938 -70,000 0.05% 2,014,272
2017-01-11 2017-01-09 0.770 2,685,938 -56,000 0.05% 2,068,172
2017-01-10 2017-01-06 0.770 2,741,938 -176,000 0.05% 2,111,292
2017-01-09 2017-01-05 0.780 2,917,938 -12,000 0.06% 2,275,992
2017-01-05 2017-01-03 0.780 2,929,938 -30,000 0.06% 2,285,352
2017-01-04 2016-12-30 0.780 2,959,938 -108,000 0.06% 2,308,752
2016-12-30 2016-12-28 0.780 3,067,938 -6,000 0.06% 2,392,992
2016-12-29 2016-12-23 0.780 3,073,938 +270,000 0.06% 2,397,672
2016-12-28 2016-12-22 0.770 2,803,938 +18,000 0.06% 2,159,032
2016-12-23 2016-12-21 0.780 2,785,938 +147,018 0.06% 2,173,032
2016-12-22 2016-12-20 0.780 2,638,920 +14,000 0.05% 2,058,358
2016-12-21 2016-12-19 0.780 2,624,920 -4,000 0.05% 2,047,438
2016-12-20 2016-12-16 0.780 2,628,920 +152,000 0.05% 2,050,558
2016-12-19 2016-12-15 0.780 2,476,920 +100,000 0.05% 1,931,998
2016-12-16 2016-12-14 0.780 2,376,920 +38,000 0.05% 1,853,998
2016-12-15 2016-12-13 0.780 2,338,920 -62,000 0.05% 1,824,358
2016-12-14 2016-12-12 0.780 2,400,920 -78,000 0.05% 1,872,718
2016-12-13 2016-12-09 0.780 2,478,920 -116,000 0.05% 1,933,558
2016-12-09 2016-12-07 0.780 2,594,920 +104,000 0.05% 2,024,038
2016-12-07 2016-12-05 0.790 2,490,920 +12,000 0.05% 1,967,827
2016-12-06 2016-12-02 0.780 2,478,920 +334,000 0.05% 1,933,558
2016-12-02 2016-11-30 0.790 2,144,920 -78,000 0.04% 1,694,487
2016-11-30 2016-11-28 0.780 2,222,920 +78,000 0.04% 1,733,878
2016-11-29 2016-11-25 0.780 2,144,920 -36,000 0.04% 1,673,038
2016-11-28 2016-11-24 0.780 2,180,920 -88,000 0.04% 1,701,118
2016-11-25 2016-11-23 0.780 2,268,920 +124,000 0.05% 1,769,758
2016-11-23 2016-11-21 0.790 2,144,920 -32,000 0.04% 1,694,487
2016-11-21 2016-11-17 0.790 2,176,920 -50,000 0.04% 1,719,767
2016-11-18 2016-11-16 0.790 2,226,920 -288,000 0.04% 1,759,267
2016-11-17 2016-11-15 0.800 2,514,920 +98,000 0.05% 2,011,936
2016-11-16 2016-11-14 0.800 2,416,920 +250,000 0.05% 1,933,536
2016-11-15 2016-11-11 0.800 2,166,920 +22,000 0.04% 1,733,536
2016-11-11 2016-11-09 0.800 2,144,920 -4,000 0.04% 1,715,936
2016-11-10 2016-11-08 0.800 2,148,920 +4,000 0.04% 1,719,136
2016-11-04 2016-11-02 0.800 2,144,920 -86,000 0.04% 1,715,936
2016-11-03 2016-11-01 0.800 2,230,920 +86,000 0.04% 1,784,736
2016-11-02 2016-10-31 0.800 2,144,920 -14,000 0.04% 1,715,936
2016-11-01 2016-10-28 0.800 2,158,920 +14,000 0.04% 1,727,136
2016-10-20 2016-10-18 0.780 2,144,920 -68,000 0.04% 1,673,038
2016-10-18 2016-10-14 0.800 2,212,920 +20,000 0.04% 1,770,336
2016-10-17 2016-10-13 0.800 2,192,920 -74,000 0.04% 1,754,336
2016-10-13 2016-10-11 0.790 2,266,920 +122,000 0.05% 1,790,867
2016-10-12 2016-10-07 0.790 2,144,920 -6,000 0.04% 1,694,487
2016-10-11 2016-10-06 0.790 2,150,920 +6,000 0.04% 1,699,227
2016-10-04 2016-09-30 0.780 2,144,920 -69,282,298 0.04% 1,673,038
2016-09-30 2016-09-28 0.780 71,427,218 -142,000 1.43% 55,713,230
2016-09-29 2016-09-27 0.790 71,569,218 +142,000 1.43% 56,539,682
2016-09-28 2016-09-26 0.790 71,427,218 -222,000 1.43% 56,427,502
2016-09-27 2016-09-23 0.800 71,649,218 -38,000 1.44% 57,319,374
2016-09-26 2016-09-22 0.800 71,687,218 +260,000 1.44% 57,349,774
2016-09-22 2016-09-20 0.790 71,427,218 -92,000 1.43% 56,427,502
2016-09-21 2016-09-19 0.790 71,519,218 +34,000 1.43% 56,500,182
2016-09-20 2016-09-15 0.770 71,485,218 -18,000 1.43% 55,043,618
2016-09-19 2016-09-14 0.800 71,503,218 -18,000 1.43% 57,202,574
2016-09-15 2016-09-13 0.800 71,521,218 +8,000 1.43% 57,216,974
2016-09-14 2016-09-12 0.800 71,513,218 -8,000 1.43% 57,210,574
2016-09-12 2016-09-08 0.800 71,521,218 +94,000 1.43% 57,216,974
2016-09-08 2016-09-06 0.800 71,427,218 -28,000 1.43% 57,141,774
2016-09-07 2016-09-05 0.810 71,455,218 +12,000 1.43% 57,878,727
2016-09-06 2016-09-02 0.810 71,443,218 -108,000 1.43% 57,869,007
2016-09-05 2016-09-01 0.820 71,551,218 +124,000 1.43% 58,671,999
2016-09-02 2016-08-31 0.830 71,427,218 -36,000 1.43% 59,284,591
2016-09-01 2016-08-30 0.830 71,463,218 +36,000 1.43% 59,314,471
2016-08-26 2016-08-24 0.830 71,427,218 -10,000 1.43% 59,284,591
2016-08-24 2016-08-22 0.800 71,437,218 +10,000 1.43% 57,149,774
2016-08-22 2016-08-18 0.780 71,427,218 -60,000 1.43% 55,713,230
2016-08-19 2016-08-17 0.780 71,487,218 +50,000 1.43% 55,760,030
2016-08-18 2016-08-16 0.770 71,437,218 -60,000 1.43% 55,006,658
2016-08-17 2016-08-15 0.770 71,497,218 -8,000 1.43% 55,052,858
2016-08-16 2016-08-12 0.780 71,505,218 +78,000 1.43% 55,774,070
2016-08-11 2016-08-09 0.770 71,427,218 -140,000 1.43% 54,998,958
2016-08-08 2016-08-04 0.780 71,567,218 +16,000 1.43% 55,822,430
2016-08-04 2016-08-01 0.770 71,551,218 +24,000 1.43% 55,094,438
2016-08-03 2016-07-29 0.780 71,527,218 +8,000 1.43% 55,791,230
2016-07-27 2016-07-25 0.780 71,519,218 +8,000 1.43% 55,784,990
2016-07-26 2016-07-22 0.790 71,511,218 +46,000 1.43% 56,493,862
2016-07-25 2016-07-21 0.790 71,465,218 +6,000 1.43% 56,457,522
2016-07-22 2016-07-20 0.780 71,459,218 +32,000 1.43% 55,738,190
2016-07-21 2016-07-19 0.790 71,427,218 -14,000 1.43% 56,427,502
2016-07-18 2016-07-14 0.790 71,441,218 +14,000 1.43% 56,438,562
2016-07-11 2016-07-07 0.790 71,427,218 -50,800 1.43% 56,427,502
2016-06-08 2016-06-06 0.790 71,478,018 -10,000,000 1.43% 56,467,634
2016-05-27 2016-05-25 0.800 81,478,018 +52,000 1.63% 65,182,414
2016-05-23 2016-05-19 0.810 81,426,018 +1,000 1.63% 65,955,075
2016-05-19 2016-05-17 0.810 81,425,018 -34,000 1.63% 65,954,265
2016-05-16 2016-05-12 0.820 81,459,018 -168,000 1.63% 66,796,395
2016-05-13 2016-05-11 0.820 81,627,018 +82,000 1.64% 66,934,155
2016-05-10 2016-05-06 0.830 81,545,018 +120,000 1.63% 67,682,365
2016-03-30 2016-03-24 0.790 81,425,018 -88,000 1.63% 64,325,764
2016-03-18 2016-03-16 0.780 81,513,018 -1,000,000 1.63% 63,580,154
2016-03-14 2016-03-10 0.790 82,513,018 +536,000 1.65% 65,185,284
2016-03-11 2016-03-09 0.790 81,977,018 -1,448,000 1.64% 64,761,844
2016-03-09 2016-03-07 0.800 83,425,018 -132,000 1.67% 66,740,014
2016-03-02 2016-02-29 0.770 83,557,018 +1,932,000 1.67% 64,338,904
2016-02-29 2016-02-25 0.810 81,625,018 -577,200 1.64% 66,116,265
2016-02-26 2016-02-24 0.820 82,202,218 -58,800 1.65% 67,405,819
2016-02-22 2016-02-18 0.820 82,261,018 -48,000 1.65% 67,454,035
2016-02-15 2016-02-11 0.830 82,309,018 -4,000 1.65% 68,316,485
2016-02-12 2016-02-05 0.840 82,313,018 -170,000 1.65% 69,142,935
2016-02-11 2016-02-04 0.820 82,483,018 +452,000 1.65% 67,636,075
2016-02-05 2016-02-03 0.810 82,031,018 +6,000 1.64% 66,445,125
2016-01-29 2016-01-27 0.830 82,025,018 -20,000 1.64% 68,080,765
2016-01-28 2016-01-26 0.820 82,045,018 +68,000 1.64% 67,276,915
2016-01-26 2016-01-22 0.820 81,977,018 +524,000 1.64% 67,221,155
2016-01-22 2016-01-20 0.810 81,453,018 +20,000 1.63% 65,976,945
2016-01-15 2016-01-13 0.810 81,433,018 -2,000 1.63% 65,960,745
2016-01-13 2016-01-11 0.810 81,435,018 -22,000 1.63% 65,962,365
2016-01-11 2016-01-07 0.800 81,457,018 +24,000 1.63% 65,165,614
2016-01-05 2015-12-31 0.810 81,433,018 -40,000 1.63% 65,960,745
2015-12-30 2015-12-28 0.830 81,473,018 -10,000 1.63% 67,622,605
2015-12-29 2015-12-24 0.840 81,483,018 -56,000 1.63% 68,445,735
2015-12-23 2015-12-21 0.830 81,539,018 -52,000 1.63% 67,677,385
2015-12-22 2015-12-18 0.840 81,591,018 +68,000 1.64% 68,536,455
2015-12-18 2015-12-16 0.850 81,523,018 +14,000 1.63% 69,294,565
2015-12-17 2015-12-15 0.850 81,509,018 +76,000 1.63% 69,282,665
2015-12-14 2015-12-10 0.820 81,433,018 -2,000 1.63% 66,775,075
2015-12-10 2015-12-08 0.820 81,435,018 +2,000 1.63% 66,776,715
2015-12-01 2015-11-27 0.840 81,433,018 -42,000 1.63% 68,403,735
2015-11-30 2015-11-26 0.840 81,475,018 -66,000 1.63% 68,439,015
2015-11-27 2015-11-25 0.840 81,541,018 +108,000 1.63% 68,494,455
2015-11-25 2015-11-23 0.840 81,433,018 -4,100,000 1.63% 68,403,735
2015-11-24 2015-11-20 0.870 85,533,018 +3,176,000 1.71% 74,413,726
2015-11-11 2015-11-09 0.700 82,357,018 +754,000 1.65% 57,649,913
2015-11-10 2015-11-06 1.030 81,603,018 +170,000 1.64% 84,051,109
2015-11-09 2015-11-05 1.040 81,433,018 -728,000 1.63% 84,690,339
2015-11-06 2015-11-04 1.150 82,161,018 -19,924,000 1.65% 94,485,171
2015-11-05 2015-11-03 1.120 102,085,018 -10,850,000 2.05% 114,335,220
2015-11-04 2015-11-02 1.200 112,935,018 -1,646,000 2.26% 135,522,022
2015-11-03 2015-10-30 1.210 114,581,018 -2,132,000 2.30% 138,643,032
2015-11-02 2015-10-29 1.230 116,713,018 -942,000 2.34% 143,557,012
2015-10-30 2015-10-28 1.220 117,655,018 -111,532 2.36% 143,539,122
2015-10-29 2015-10-27 1.220 117,766,550 +38,000 2.36% 143,675,191
2015-10-26 2015-10-22 1.200 117,728,550 -48,000 2.36% 141,274,260
2015-10-23 2015-10-20 1.210 117,776,550 -66,000 2.36% 142,509,626
2015-10-22 2015-10-19 1.210 117,842,550 -20,000 2.36% 142,589,486
2015-10-20 2015-10-16 1.210 117,862,550 +62,000 2.36% 142,613,686
2015-10-19 2015-10-15 1.200 117,800,550 +14,000 2.36% 141,360,660
2015-10-16 2015-10-14 1.180 117,786,550 -68,000 2.36% 138,988,129
2015-10-15 2015-10-13 1.220 117,854,550 -396,000 2.36% 143,782,551
2015-10-14 2015-10-12 1.230 118,250,550 -2,000 2.37% 145,448,176
2015-10-13 2015-10-09 1.220 118,252,550 +428,000 2.37% 144,268,111
2015-10-12 2015-10-08 1.130 117,824,550 +96,000 2.36% 133,141,741
2015-10-09 2015-10-07 1.150 117,728,550 -2,000 2.36% 135,387,832
2015-10-06 2015-10-02 1.160 117,730,550 -32,000 2.36% 136,567,438
2015-10-05 2015-09-30 1.170 117,762,550 +24,000 2.36% 137,782,184
2015-10-02 2015-09-29 1.170 117,738,550 -232,000 2.36% 137,754,104
2015-09-30 2015-09-25 1.180 117,970,550 -140,000 2.36% 139,205,249
2015-09-25 2015-09-23 1.170 118,110,550 -24,000 2.37% 138,189,344
2015-09-24 2015-09-22 1.170 118,134,550 +32,000 2.37% 138,217,424
2015-09-23 2015-09-21 1.170 118,102,550 +250,000 2.37% 138,179,984
2015-09-22 2015-09-18 1.180 117,852,550 +14,000 2.36% 139,066,009
2015-09-18 2015-09-16 1.230 117,838,550 -56,000 2.36% 144,941,416
2015-09-17 2015-09-15 1.240 117,894,550 -236,000 2.36% 146,189,242
2015-09-16 2015-09-14 1.240 118,130,550 +120,000 2.37% 146,481,882
2015-09-14 2015-09-10 1.230 118,010,550 -84,000 2.36% 145,152,976
2015-09-11 2015-09-09 1.240 118,094,550 +316,000 2.37% 146,437,242
2015-09-10 2015-09-08 1.220 117,778,550 -120,471 2.36% 143,689,831
2015-09-09 2015-09-07 1.250 117,899,021 -84,997 2.36% 147,373,776
2015-09-08 2015-09-04 1.250 117,984,018 +76,000 2.36% 147,480,022
2015-09-04 2015-09-01 1.280 117,908,018 -22,000 2.36% 150,922,263
2015-08-31 2015-08-27 1.240 117,930,018 -16,000 2.36% 146,233,222
2015-08-28 2015-08-26 1.230 117,946,018 -32,982 2.36% 145,073,602
2015-08-27 2015-08-25 1.210 117,979,000 -174,000 2.36% 142,754,590
2015-08-26 2015-08-24 1.220 118,153,000 -182,000 2.37% 144,146,660
2015-08-25 2015-08-21 1.260 118,335,000 -56,000 2.37% 149,102,100
2015-08-24 2015-08-20 1.260 118,391,000 +494,280 2.37% 149,172,660
2015-08-21 2015-08-19 1.260 117,896,720 -10,000,000 2.36% 148,549,867
2015-08-17 2015-08-13 1.300 127,896,720 -802,000 2.56% 166,265,736
2015-08-14 2015-08-12 1.380 128,698,720 -1,084,000 2.58% 177,604,234
2015-08-13 2015-08-11 1.400 129,782,720 -500,000 2.60% 181,695,808
2015-08-12 2015-08-10 1.400 130,282,720 +164,000 2.61% 182,395,808
2015-08-11 2015-08-07 1.380 130,118,720 +348,000 2.61% 179,563,834
2015-08-07 2015-08-05 1.350 129,770,720 -4,000 2.60% 175,190,472
2015-08-06 2015-08-04 1.350 129,774,720 +4,000 2.60% 175,195,872
2015-08-03 2015-07-30 1.360 129,770,720 -372,000 2.60% 176,488,179
2015-07-31 2015-07-29 1.350 130,142,720 +382,000 2.61% 175,692,672
2015-07-30 2015-07-28 1.350 129,760,720 +4,000 2.60% 175,176,972
2015-07-29 2015-07-27 1.360 129,756,720 -152,000 2.60% 176,469,139
2015-07-28 2015-07-24 1.380 129,908,720 +120,168,000 2.60% 179,274,034
2015-07-27 2015-07-23 1.380 9,740,720 +9,603,501 0.20% 13,442,194
2015-07-24 2015-07-22 1.380 137,219 -122,000 0.00% 189,362
2015-07-23 2015-07-21 1.390 259,219 -4,062,801 0.01% 360,314
2015-07-22 2015-07-20 1.410 4,322,020 -135,448,700 0.09% 6,094,048
2015-07-14 2015-07-10 1.430 139,770,720 -1,444,000 2.80% 199,872,130
2015-07-13 2015-07-09 1.390 141,214,720 -8,075,384 2.83% 196,288,461
2015-07-10 2015-07-08 1.290 149,290,104 -32,280 2.99% 192,584,234
2015-07-09 2015-07-07 1.350 149,322,384 +42,000 2.99% 201,585,218
2015-07-08 2015-07-06 1.330 149,280,384 +50,000 2.99% 198,542,911
2015-07-07 2015-07-03 1.400 149,230,384 -18,000 2.99% 208,922,538
2015-07-06 2015-07-02 1.460 149,248,384 -1,052,000 2.99% 217,902,641
2015-07-03 2015-06-30 1.500 150,300,384 +762,000 3.01% 225,450,576
2015-07-02 2015-06-29 1.370 149,538,384 -52,000 3.00% 204,867,586
2015-06-30 2015-06-26 1.380 149,590,384 -46,000 3.00% 206,434,730
2015-06-29 2015-06-25 1.410 149,636,384 +15,000,000 3.00% 210,987,301
2015-06-26 2015-06-24 1.410 134,636,384 +98,000 2.70% 189,837,301
2015-06-25 2015-06-23 1.390 134,538,384 +761,982 2.70% 187,008,354
2015-06-24 2015-06-22 1.400 133,776,402 +133,686,822 2.68% 187,286,963
2015-06-19 2015-06-17 1.400 89,580 -55,384 0.00% 125,412
2015-06-18 2015-06-16 1.400 144,964 -944,616 0.00% 202,950
2015-06-17 2015-06-15 1.400 1,089,580 -5,474,420 0.02% 1,525,412
2015-06-16 2015-06-12 1.400 6,564,000 +6,136,000 0.13% 9,189,600
2015-06-12 2015-06-10 1.320 428,000 +31,250 0.01% 564,960
2015-06-11 2015-06-09 1.310 396,750 -4,463,257 0.01% 519,742
2015-06-10 2015-06-08 1.310 4,860,007 +4,677,397 0.10% 6,366,609
2015-06-09 2015-06-05 1.340 182,610 +83,635 0.00% 244,697
2015-06-08 2015-06-04 1.380 98,975 +12,744 0.00% 136,586
2015-06-05 2015-06-03 1.470 86,231 -524,101 0.00% 126,760
2015-06-04 2015-06-02 1.470 610,332 -730,680 0.01% 897,188
2015-06-03 2015-06-01 1.720 1,341,012 -4,337,379 0.03% 2,306,541
2015-06-02 2015-05-29 1.700 5,678,391 +4,895,043 0.12% 9,653,265
2015-06-01 2015-05-28 1.700 783,348 -3,702,670 0.02% 1,331,692
2015-05-29 2015-05-27 1.780 4,486,018 +89,360 0.10% 7,985,112
2015-05-28 2015-05-26 1.850 4,396,658 -135,944,360 0.09% 8,133,817
2015-05-27 2015-05-22 1.820 140,341,018 -1,772,000 3.01% 255,420,653
2015-05-26 2015-05-21 1.790 142,113,018 +141,896,000 3.05% 254,382,302
2015-05-22 2015-05-20 1.760 217,018 -25,262,277 0.00% 381,952
2015-05-21 2015-05-19 1.750 25,479,295 +24,978,000 0.55% 44,588,766
2015-05-20 2015-05-18 1.740 501,295 -14,342,052 0.01% 872,253
2015-05-19 2015-05-15 1.720 14,843,347 +14,050,000 0.32% 25,530,557
2015-05-18 2015-05-14 1.800 793,347 -14,755,947 0.02% 1,428,025
2015-05-15 2015-05-13 1.700 15,549,294 +14,884,000 0.33% 26,433,800
2015-05-14 2015-05-12 1.660 665,294 -20,998,924 0.01% 1,104,388
2015-05-13 2015-05-11 1.540 21,664,218 +21,414,000 0.47% 33,362,896
2015-05-12 2015-05-08 1.360 250,218 +7,200 0.01% 340,296
2015-05-11 2015-05-07 1.360 243,018 +52,000 0.01% 330,504
2015-05-08 2015-05-06 1.390 191,018 +32,000 0.00% 265,515
2015-05-07 2015-05-05 1.400 159,018 -304,000 0.00% 222,625
2015-05-06 2015-05-04 1.410 463,018 +197,640 0.01% 652,855
2015-05-05 2015-04-30 1.360 265,378 +44,360 0.01% 360,914
2015-05-04 2015-04-29 1.300 221,018 +12,000 0.00% 287,323
2015-04-30 2015-04-28 1.290 209,018 +10,000 0.00% 269,633
2015-04-29 2015-04-27 1.330 199,018 +8,000 0.00% 264,694
2015-04-28 2015-04-24 1.320 191,018 -178,000 0.00% 252,144
2015-04-27 2015-04-23 1.350 369,018 -54,000 0.01% 498,174
2015-04-24 2015-04-22 1.340 423,018 +284,000 0.01% 566,844
2015-04-23 2015-04-21 1.290 139,018 -48,000 0.00% 179,333
2015-04-22 2015-04-20 1.290 187,018 +187,018 0.00% 241,253
2015-04-21 2015-04-17 1.290 0 -144,000
2015-04-20 2015-04-16 1.300 144,000 +92,000 0.00% 187,200
2015-04-17 2015-04-15 1.300 52,000 -1,910 0.00% 67,600
2015-04-16 2015-04-14 1.370 53,910 -1,766,600 0.00% 73,857
2015-04-15 2015-04-13 1.420 1,820,510 +1,315,510 0.04% 2,585,124
2015-04-14 2015-04-10 1.300 505,000 +76,000 0.01% 656,500
2015-04-13 2015-04-09 1.300 429,000 +104,000 0.01% 557,700
2015-04-10 2015-04-08 1.310 325,000 +216,000 0.01% 425,750
2015-04-02 2015-03-31 1.320 109,000 -354,000 0.00% 143,880
2015-04-01 2015-03-30 1.400 463,000 +250,000 0.01% 648,200
2015-03-31 2015-03-27 1.340 213,000 -254,000 0.00% 285,420
2015-03-30 2015-03-26 1.340 467,000 +122,000 0.01% 625,780
2015-03-26 2015-03-24 1.320 345,000 +130,000 0.01% 455,400
2015-03-25 2015-03-23 1.300 215,000 +106,000 0.00% 279,500
2015-03-19 2015-03-17 1.320 109,000 -92,000 0.00% 143,880
2015-03-17 2015-03-13 1.350 201,000 -58,000 0.00% 271,350
2015-03-16 2015-03-12 1.310 259,000 +120,000 0.01% 339,290
2015-03-13 2015-03-11 1.300 139,000 +30,000 0.00% 180,700
2015-03-05 2015-03-03 1.320 109,000 -420,000 0.00% 143,880
2015-03-04 2015-03-02 1.340 529,000 +420,000 0.01% 708,860
2015-03-03 2015-02-27 1.320 109,000 -80,000 0.00% 143,880
2015-03-02 2015-02-26 1.340 189,000 -42,000 0.00% 253,260
2015-02-27 2015-02-25 1.340 231,000 -170,000 0.00% 309,540
2015-02-26 2015-02-24 1.330 401,000 +288,000 0.01% 533,330
2015-02-25 2015-02-23 1.320 113,000 -58,000 0.00% 149,160
2015-02-24 2015-02-18 1.360 171,000 +108,000 0.00% 232,560
2015-02-23 2015-02-16 1.340 63,000 +30,000 0.00% 84,420
2015-02-17 2015-02-13 1.360 33,000 -302,000 0.00% 44,880
2015-02-16 2015-02-12 1.390 335,000 +206,000 0.01% 465,650
2015-02-13 2015-02-11 1.320 129,000 +96,000 0.00% 170,280
2015-02-12 2015-02-10 1.300 33,000 -92,000 0.00% 42,900
2015-02-11 2015-02-09 1.320 125,000 +86,000 0.00% 165,000
2015-02-10 2015-02-06 1.320 39,000 +6,000 0.00% 51,480
2015-02-09 2015-02-05 1.310 33,000 +1,000 0.00% 43,230
2015-02-03 2015-01-30 1.350 32,000 -444,000 0.00% 43,200
2015-02-02 2015-01-29 1.360 476,000 +316,000 0.01% 647,360
2015-01-30 2015-01-28 1.350 160,000 +160,000 0.00% 216,000
2015-01-23 2015-01-21 1.360 0 -4,000
2015-01-22 2015-01-20 1.380 4,000 +4,000 0.00% 5,520
2015-01-16 2015-01-14 1.420 0 -6,000
2015-01-15 2015-01-13 1.410 6,000 -30,000 0.00% 8,460
2015-01-14 2015-01-12 1.430 36,000 -64,000 0.00% 51,480
2015-01-13 2015-01-09 1.460 100,000 +81,100 0.00% 146,000
2015-01-12 2015-01-08 1.480 18,900 -419,100 0.00% 27,972
2015-01-09 2015-01-07 1.430 438,000 +378,000 0.01% 626,340
2015-01-07 2015-01-05 1.440 60,000 +60,000 0.00% 86,400
2015-01-05 2014-12-31 1.470 0 -290,000
2015-01-02 2014-12-29 1.360 290,000 +204,000 0.01% 394,400
2014-12-30 2014-12-24 1.320 86,000 -36,000 0.00% 113,520
2014-12-29 2014-12-22 1.360 122,000 -42,000 0.00% 165,920
2014-12-23 2014-12-19 1.370 164,000 -84,000 0.00% 224,680
2014-12-22 2014-12-18 1.270 248,000 +26,000 0.01% 314,960
2014-12-18 2014-12-16 1.310 222,000 -20,000 0.00% 290,820
2014-12-17 2014-12-15 1.360 242,000 -2,000 0.01% 329,120
2014-12-16 2014-12-12 1.430 244,000 -40,000 0.01% 348,920
2014-12-15 2014-12-11 1.410 284,000 -21,000 0.01% 400,440
2014-12-12 2014-12-10 1.490 305,000 -131,000 0.01% 454,450
2014-12-11 2014-12-09 1.380 436,000 +38,000 0.01% 601,680
2014-12-10 2014-12-08 1.430 398,000 +110,000 0.01% 569,140
2014-12-09 2014-12-05 1.490 288,000 +240,000 0.01% 429,120
2014-12-08 2014-12-04 1.550 48,000 +48,000 0.00% 74,400
2014-12-05 2014-12-03 1.620 0 -56,760
2014-12-04 2014-12-02 1.710 56,760 +760 0.00% 97,060
2014-12-03 2014-12-01 1.610 56,000 -16,000 0.00% 90,160
2014-12-02 2014-11-28 1.710 72,000 -38,000 0.00% 123,120
2014-12-01 2014-11-27 1.740 110,000 +110,000 0.00% 191,400
2014-11-28 2014-11-26 1.780 0 -19,992
2014-11-27 2014-11-25 1.840 19,992 -62,840 0.00% 36,785
2014-11-26 2014-11-24 1.820 82,832 -239,160 0.00% 150,754
2014-11-25 2014-11-21 1.800 321,992 +289,992 0.01% 579,586
2014-11-24 2014-11-20 1.830 32,000 -54,000 0.00% 58,560
2014-11-21 2014-11-19 1.880 86,000 +86,000 0.00% 161,680
2014-11-19 2014-11-17 1.930 0 -84,000
2014-11-18 2014-11-14 1.950 84,000 +84,000 0.00% 163,800
2014-11-14 2014-11-12 1.970 0 -216,000
2014-11-13 2014-11-11 1.820 216,000 +84,000 0.00% 393,120
2014-11-12 2014-11-10 1.810 132,000 +108,000 0.00% 238,920
2014-11-10 2014-11-06 1.880 24,000 -6,000 0.00% 45,120
2014-11-07 2014-11-05 1.850 30,000 +30,000 0.00% 55,500
2014-11-04 2014-10-31 1.900 0 -162,000
2014-11-03 2014-10-30 1.910 162,000 +162,000 0.00% 309,420
2014-10-30 2014-10-28 1.850 0 -54,000
2014-10-29 2014-10-27 1.900 54,000 -300,000 0.00% 102,600
2014-10-28 2014-10-24 1.860 354,000 +242,000 0.01% 658,440
2014-10-22 2014-10-20 1.870 112,000 +112,000 0.00% 209,440
2014-10-21 2014-10-17 1.880 0 -20,000
2014-10-20 2014-10-16 1.880 20,000 -176,000 0.00% 37,600
2014-10-17 2014-10-15 1.920 196,000 -28,000 0.00% 376,320
2014-10-16 2014-10-14 1.900 224,000 -10,000 0.00% 425,600
2014-10-15 2014-10-13 1.910 234,000 -4,000 0.01% 446,940
2014-10-14 2014-10-10 1.920 238,000 -92,000 0.01% 456,960
2014-10-13 2014-10-09 1.920 330,000 +80,000 0.01% 633,600
2014-10-10 2014-10-08 1.920 250,000 +110,000 0.01% 480,000
2014-10-09 2014-10-07 1.930 140,000 +60,000 0.00% 270,200
2014-10-08 2014-10-06 2.000 80,000 -1,222,000 0.00% 160,000
2014-10-07 2014-10-03 1.980 1,302,000 +927,360 0.03% 2,577,960
2014-10-06 2014-09-30 1.930 374,640 +48,000 0.01% 723,055
2014-10-03 2014-09-29 1.970 326,640 -80,000 0.01% 643,481
2014-09-30 2014-09-26 2.030 406,640 +109,316 0.01% 825,479
2014-09-29 2014-09-25 2.070 297,324 -3,657,461 0.01% 615,461
2014-09-26 2014-09-24 2.110 3,954,785 +1,736,000 0.08% 8,344,596
2014-09-25 2014-09-23 1.990 2,218,785 +1,058,904 0.05% 4,415,382
2014-09-24 2014-09-22 2.050 1,159,881 -38,000 0.02% 2,377,756
2014-09-23 2014-09-19 2.110 1,197,881 +1,114,000 0.03% 2,527,529
2014-09-22 2014-09-18 2.100 83,881 +5,863 0.00% 176,150
2014-09-19 2014-09-17 2.190 78,018 -164,000 0.00% 170,859
2014-09-18 2014-09-16 2.090 242,018 +182,000 0.01% 505,818
2014-09-17 2014-09-15 1.940 60,018 -32,400 0.00% 116,435
2014-09-15 2014-09-11 1.650 92,418 -277,600 0.00% 152,490
2014-09-12 2014-09-10 1.650 370,018 +140,000 0.01% 610,530
2014-09-11 2014-09-08 1.690 230,018 +110,000 0.00% 388,730
2014-09-10 2014-09-05 1.690 120,018 +60,000 0.00% 202,830
2014-09-08 2014-09-04 1.700 60,018 -412,000 0.00% 102,031
2014-09-05 2014-09-03 1.690 472,018 -44,000 0.01% 797,710
2014-09-04 2014-09-02 1.680 516,018 +456,000 0.01% 866,910
2014-09-02 2014-08-29 1.640 60,018 -166,000 0.00% 98,430
2014-09-01 2014-08-28 1.640 226,018 +134,000 0.00% 370,670
2014-08-29 2014-08-27 1.630 92,018 +32,000 0.00% 149,989
2014-08-28 2014-08-26 1.630 60,018 -64,680 0.00% 97,829
2014-08-27 2014-08-25 1.690 124,698 -691,320 0.00% 210,740
2014-08-26 2014-08-22 1.690 816,018 +756,000 0.02% 1,379,070
2014-08-25 2014-08-21 1.660 60,018 -24,960 0.00% 99,630
2014-08-22 2014-08-20 1.680 84,978 +24,960 0.00% 142,763
2014-08-15 2014-08-13 1.620 60,018 -140,000 0.00% 97,229
2014-08-14 2014-08-12 1.630 200,018 +140,000 0.00% 326,029
2014-08-06 2014-08-04 1.620 60,018 -450,000 0.00% 97,229
2014-08-05 2014-08-01 1.590 510,018 +450,000 0.01% 810,929
2014-07-29 2014-07-25 1.630 60,018 -450,320 0.00% 97,829
2014-07-28 2014-07-24 1.650 510,338 +434,000 0.01% 842,058
2014-07-25 2014-07-23 1.650 76,338 -209,680 0.00% 125,958
2014-07-24 2014-07-22 1.650 286,018 -234,000 0.01% 471,930
2014-07-23 2014-07-21 1.660 520,018 +460,000 0.01% 863,230
2014-07-17 2014-07-15 1.680 60,018 -19,020 0.00% 100,830
2014-07-16 2014-07-14 1.650 79,038 -52,980 0.00% 130,413
2014-07-15 2014-07-11 1.640 132,018 +72,000 0.00% 216,510
2014-07-14 2014-07-10 1.680 60,018 -44,840 0.00% 100,830
2014-07-11 2014-07-09 1.790 104,858 +6,200 0.00% 187,696
2014-07-10 2014-07-08 1.560 98,658 +38,640 0.00% 153,906
2014-07-08 2014-07-04 1.570 60,018 -27,540 0.00% 94,228
2014-07-07 2014-07-03 1.560 87,558 +27,540 0.00% 136,590
2014-07-04 2014-07-02 1.550 60,018 -440 0.00% 93,028
2014-07-03 2014-06-30 1.550 60,458 -19,000 0.00% 93,710
2014-07-02 2014-06-27 1.510 79,458 -84,560 0.00% 119,982
2014-06-30 2014-06-26 1.500 164,018 -22,000 0.00% 246,027
2014-06-27 2014-06-25 1.500 186,018 -120,000 0.00% 279,027
2014-06-26 2014-06-24 1.490 306,018 +246,000 0.01% 455,967
2014-06-25 2014-06-23 1.490 60,018 -431,760 0.00% 89,427
2014-06-24 2014-06-20 1.540 491,778 +414,000 0.01% 757,338
2014-06-23 2014-06-19 1.530 77,778 -222,240 0.00% 119,000
2014-06-18 2014-06-16 1.600 300,018 +214,568 0.01% 480,029
2014-06-17 2014-06-13 1.570 85,450 -112,288 0.00% 134,156
2014-06-16 2014-06-12 1.520 197,738 +56,000 0.00% 300,562
2014-06-13 2014-06-11 1.540 141,738 -1,918,280 0.00% 218,277
2014-06-12 2014-06-10 1.520 2,060,018 +1,895,723 0.04% 3,131,227
2014-06-11 2014-06-09 1.580 164,295 +70,377 0.00% 259,586
2014-06-10 2014-06-06 1.460 93,918 -306,100 0.00% 137,120
2014-06-09 2014-06-05 1.520 400,018 +340,000 0.01% 608,027
2014-06-06 2014-06-04 1.470 60,018 -100,000 0.00% 88,226
2014-06-05 2014-06-03 1.560 160,018 +100,000 0.00% 249,628
2014-06-04 2014-05-30 1.470 60,018 -27,055 0.00% 88,226
2014-06-03 2014-05-29 1.420 87,073 -18,776 0.00% 123,644
2014-05-30 2014-05-28 1.420 105,849 -217,859 0.00% 150,306
2014-05-28 2014-05-26 1.430 323,708 +224,000 0.01% 462,902
2014-05-27 2014-05-23 1.410 99,708 -1,159,290 0.00% 140,588
2014-05-26 2014-05-22 1.460 1,258,998 -38,681,020 0.03% 1,838,137
2014-05-21 2014-05-19 1.485 39,940,018 +39,840,694 0.86% 59,315,764
2014-05-16 2014-05-14 1.495 99,324 +5,858 0.00% 148,525
2014-05-15 2014-05-13 1.516 93,466 -1,133,239 0.00% 141,680
2014-05-14 2014-05-12 1.506 1,226,705 -37,762,927 0.03% 1,846,934
2014-05-13 2014-05-09 1.465 38,989,632 +39,054 0.86% 57,105,645
2014-05-12 2014-05-08 1.403 38,950,578 +1,718,378 0.86% 54,654,804
2014-05-09 2014-05-07 1.454 37,232,200 +30,122,587 0.82% 54,150,306
2014-05-08 2014-05-05 1.424 7,109,613 +60,339 0.16% 10,121,727
2014-05-07 2014-05-02 1.301 7,049,274 +5,071,169 0.16% 9,169,422
2014-05-05 2014-04-30 1.383 1,978,105 +1,919,506 0.04% 2,735,124
2014-05-02 2014-04-29 1.362 58,599 -236,277 0.00% 79,824
2014-04-30 2014-04-28 1.413 294,876 -35,148 0.01% 416,785
2014-04-29 2014-04-25 1.454 330,024 -50,771 0.01% 479,985
2014-04-28 2014-04-24 1.454 380,795 +42,960 0.01% 553,826
2014-04-25 2014-04-23 1.475 337,835 +205,034 0.01% 498,266
2014-04-24 2014-04-22 1.495 132,801 +74,202 0.00% 198,586
2014-04-15 2014-04-11 1.526 58,599 -210,892 0.00% 89,427
2014-04-14 2014-04-10 1.547 269,491 -150,358 0.01% 416,788
2014-04-11 2014-04-09 1.536 419,849 +359,999 0.01% 645,028
2014-04-10 2014-04-08 1.598 59,850 -263,615 0.00% 95,627
2014-04-09 2014-04-07 1.669 323,465 -251,899 0.01% 540,019
2014-04-08 2014-04-04 1.710 575,364 +423,737 0.01% 984,131
2014-04-07 2014-04-03 1.710 151,627 +7,810 0.00% 259,350
2014-04-03 2014-04-01 1.639 143,817 +72,250 0.00% 235,681
2014-04-02 2014-03-31 1.721 71,567 -33,449 0.00% 123,145
2014-04-01 2014-03-28 1.741 105,016 -185,253 0.00% 182,851
2014-03-31 2014-03-27 1.710 290,269 +175,743 0.01% 496,491
2014-03-28 2014-03-26 1.690 114,526 -1,953 0.00% 193,545
2014-03-27 2014-03-25 1.618 116,479 +3,906 0.00% 188,494
2014-03-26 2014-03-24 1.618 112,573 +13,669 0.00% 182,173
2014-03-25 2014-03-21 1.588 98,904 -76,156 0.00% 157,014
2014-03-24 2014-03-20 1.557 175,060 +72,250 0.00% 272,536
2014-03-21 2014-03-19 1.372 102,810 +1,953 0.00% 141,102
2014-03-14 2014-03-12 1.362 100,857 +1,953 0.00% 137,389
2014-03-12 2014-03-10 1.362 98,904 -7,811 0.00% 134,728
2014-03-07 2014-03-05 1.383 106,715 -3,906 0.00% 147,555
2014-03-06 2014-03-04 1.383 110,621 +1,953 0.00% 152,956
2014-03-05 2014-03-03 1.383 108,668 +48,818 0.00% 150,255
2014-03-04 2014-02-28 1.393 59,850 +59,557 0.00% 83,368
2014-03-03 2014-02-27 1.393 293 +293 0.00% 408
2014-02-14 2014-02-12 1.383 0 -227
2014-02-10 2014-02-06 1.424 227 -62,487 0.00% 323
2014-02-06 2014-02-04 1.434 62,714 +62,487 0.00% 89,926
2014-02-05 2014-01-30 1.444 227 -428,619 0.00% 328
2014-02-04 2014-01-28 1.403 428,846 +17,575 0.01% 601,750
2014-01-28 2014-01-24 1.280 411,271 +367,563 0.01% 526,541
2014-01-27 2014-01-23 1.280 43,708 -1,446,419 0.00% 55,958
2014-01-24 2014-01-22 1.301 1,490,127 -11,716 0.03% 1,938,299
2014-01-23 2014-01-21 1.321 1,501,843 +1,476,243 0.03% 1,984,304
2014-01-21 2014-01-17 1.372 25,600 +9,978 0.00% 35,135
2014-01-20 2014-01-16 1.372 15,622 +15,622 0.00% 21,441
2014-01-08 2014-01-06 1.291 0 -15,622
2014-01-07 2014-01-03 1.311 15,622 -70,297 0.00% 20,480
2014-01-03 2013-12-31 1.321 85,919 -392,493 0.00% 113,520
2014-01-02 2013-12-27 1.301 478,412 +423,736 0.01% 622,300
2013-12-30 2013-12-24 1.301 54,676 +50,771 0.00% 71,120
2013-12-27 2013-12-20 1.229 3,905 -22,456 0.00% 4,800
2013-12-20 2013-12-18 1.311 26,361 -384,760 0.00% 34,559
2013-12-18 2013-12-16 1.301 411,121 +26,361 0.01% 534,770
2013-12-11 2013-12-09 1.291 384,760 +46,865 0.01% 496,540
2013-12-10 2013-12-06 1.291 337,895 +102,224 0.01% 436,060
2013-12-05 2013-12-03 1.270 235,671 +80,061 0.01% 299,310
2013-12-04 2013-12-02 1.270 155,610 +9,764 0.00% 197,630
2013-12-03 2013-11-29 1.270 145,846 +74,202 0.00% 185,229
2013-12-02 2013-11-28 1.270 71,644 +49,892 0.00% 90,990
2013-11-29 2013-11-27 1.270 21,752 -525,612 0.00% 27,626
2013-11-28 2013-11-26 1.260 547,364 +195,270 0.01% 689,565
2013-11-26 2013-11-22 1.260 352,094 +195,270 0.01% 443,565
2013-11-12 2013-11-08 1.260 156,824 +144,500 0.00% 197,566
2013-11-11 2013-11-07 1.260 12,324 -398,428 0.00% 15,526
2013-11-06 2013-11-04 1.270 410,752 +390,541 0.01% 521,669
2013-10-31 2013-10-29 1.270 20,211 -458,229 0.00% 25,669
2013-10-29 2013-10-25 1.250 478,440 +39,054 0.01% 597,835
2013-10-28 2013-10-24 1.250 439,386 +13,668 0.01% 549,035
2013-10-25 2013-10-23 1.260 425,718 +195,271 0.01% 536,316
2013-10-24 2013-10-22 1.260 230,447 +195,270 0.01% 290,315
2013-10-21 2013-10-17 1.270 35,177 -1,127,618 0.00% 44,676
2013-10-18 2013-10-16 1.270 1,162,795 +70,297 0.03% 1,476,790
2013-10-17 2013-10-15 1.280 1,092,498 +1,073,986 0.02% 1,398,700
2013-10-15 2013-10-10 1.280 18,512 -208,002 0.00% 23,700
2013-10-08 2013-10-04 1.291 226,514 +195,271 0.00% 292,321
2013-09-23 2013-09-18 1.270 31,243 +31,243 0.00% 39,680
2013-08-27 2013-08-23 1.311 0 -918
2013-08-21 2013-08-19 1.321 918 -40,030 0.00% 1,213
2013-08-19 2013-08-15 1.311 40,948 +40,948 0.00% 53,683
2013-08-12 2013-08-08 1.331 0 -126,926
2013-08-06 2013-08-02 1.331 126,926 +126,926 0.00% 169,000
2013-07-15 2013-07-11 1.291 0 -27,533
2013-07-12 2013-07-10 1.270 27,533 -175,743 0.00% 34,968
2013-07-11 2013-07-09 1.250 203,276 -41,007 0.00% 254,004
2013-07-09 2013-07-05 1.250 244,283 +130,831 0.01% 305,244
2013-07-08 2013-07-04 1.239 113,452 +80,061 0.00% 140,602
2013-07-05 2013-07-03 1.219 33,391 -144,305 0.00% 40,698
2013-07-04 2013-07-02 1.188 177,696 +177,696 0.00% 211,120
2013-07-03 2013-06-28 1.280 0 -27,556
2013-07-02 2013-06-27 1.260 27,556 -783,533 0.00% 34,715
2013-06-28 2013-06-26 1.229 811,089 +247,993 0.02% 996,882
2013-06-27 2013-06-25 1.260 563,096 +535,041 0.01% 709,384
2013-06-26 2013-06-24 1.270 28,055 -536,095 0.00% 35,631
2013-06-25 2013-06-21 1.260 564,150 +421,783 0.01% 710,712
2013-06-24 2013-06-20 1.270 142,367 +123,021 0.00% 180,811
2013-06-21 2013-06-19 1.270 19,346 -572,811 0.00% 24,570
2013-06-20 2013-06-18 1.301 592,157 -109,351 0.01% 770,255
2013-06-19 2013-06-17 1.311 701,508 -24,513,742 0.02% 919,679
2013-06-18 2013-06-14 1.270 25,215,250 +25,215,250 0.57% 32,024,240
2013-06-17 2013-06-13 1.321 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top