History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -58,312,000 | ||
| 2019-08-21 | 2019-08-19 | 0.040 | 58,312,000 | -200,000 | 1.17% | 2,332,480 |
| 2018-09-04 | 2018-08-31 | 0.040 | 58,512,000 | +248,000 | 1.17% | 2,340,480 |
| 2018-09-03 | 2018-08-30 | 0.042 | 58,264,000 | +238,000 | 1.17% | 2,447,088 |
| 2018-08-31 | 2018-08-29 | 0.041 | 58,026,000 | +184,000 | 1.16% | 2,379,066 |
| 2018-08-30 | 2018-08-28 | 0.043 | 57,842,000 | -876,000 | 1.16% | 2,487,206 |
| 2018-08-29 | 2018-08-27 | 0.045 | 58,718,000 | +1,114,000 | 1.18% | 2,642,310 |
| 2018-08-28 | 2018-08-24 | 0.047 | 57,604,000 | +468,000 | 1.15% | 2,707,388 |
| 2018-08-27 | 2018-08-23 | 0.048 | 57,136,000 | +42,000 | 1.14% | 2,742,528 |
| 2018-08-24 | 2018-08-22 | 0.049 | 57,094,000 | -1,116,000 | 1.14% | 2,797,606 |
| 2018-08-23 | 2018-08-21 | 0.050 | 58,210,000 | +374,000 | 1.17% | 2,910,500 |
| 2018-08-22 | 2018-08-20 | 0.050 | 57,836,000 | +420,000 | 1.16% | 2,891,800 |
| 2018-08-21 | 2018-08-17 | 0.051 | 57,416,000 | -120,000 | 1.15% | 2,928,216 |
| 2018-08-20 | 2018-08-16 | 0.052 | 57,536,000 | -102,000 | 1.15% | 2,991,872 |
| 2018-08-17 | 2018-08-15 | 0.051 | 57,638,000 | +510,000 | 1.16% | 2,939,538 |
| 2018-08-16 | 2018-08-14 | 0.054 | 57,128,000 | -1,386,000 | 1.14% | 3,084,912 |
| 2018-08-15 | 2018-08-13 | 0.051 | 58,514,000 | +240,000 | 1.17% | 2,984,214 |
| 2018-08-14 | 2018-08-10 | 0.052 | 58,274,000 | -546,000 | 1.17% | 3,030,248 |
| 2018-08-13 | 2018-08-09 | 0.053 | 58,820,000 | +802,000 | 1.18% | 3,117,460 |
| 2018-08-10 | 2018-08-08 | 0.053 | 58,018,000 | -2,240,000 | 1.16% | 3,074,954 |
| 2018-08-09 | 2018-08-07 | 0.053 | 60,258,000 | -202,000 | 1.21% | 3,193,674 |
| 2018-08-08 | 2018-08-06 | 0.053 | 60,460,000 | +910,000 | 1.21% | 3,204,380 |
| 2018-08-07 | 2018-08-03 | 0.052 | 59,550,000 | -400,000 | 1.19% | 3,096,600 |
| 2018-08-06 | 2018-08-02 | 0.055 | 59,950,000 | -5,718,000 | 1.20% | 3,297,250 |
| 2018-08-03 | 2018-08-01 | 0.057 | 65,668,000 | -1,806,000 | 1.32% | 3,743,076 |
| 2018-08-02 | 2018-07-31 | 0.060 | 67,474,000 | +546,000 | 1.35% | 4,048,440 |
| 2018-08-01 | 2018-07-30 | 0.060 | 66,928,000 | +4,736,000 | 1.34% | 4,015,680 |
| 2018-07-31 | 2018-07-27 | 0.067 | 62,192,000 | -1,070,000 | 1.25% | 4,166,864 |
| 2018-07-30 | 2018-07-26 | 0.063 | 63,262,000 | -592,000 | 1.27% | 3,985,506 |
| 2018-07-27 | 2018-07-25 | 0.053 | 63,854,000 | +386,000 | 1.28% | 3,384,262 |
| 2018-07-26 | 2018-07-24 | 0.050 | 63,468,000 | -20,000 | 1.27% | 3,173,400 |
| 2018-07-25 | 2018-07-23 | 0.050 | 63,488,000 | -2,102,000 | 1.27% | 3,174,400 |
| 2018-07-24 | 2018-07-20 | 0.046 | 65,590,000 | +720,000 | 1.31% | 3,017,140 |
| 2018-07-23 | 2018-07-19 | 0.045 | 64,870,000 | +1,940,000 | 1.30% | 2,919,150 |
| 2018-07-20 | 2018-07-18 | 0.053 | 62,930,000 | +860,000 | 1.26% | 3,335,290 |
| 2018-07-19 | 2018-07-17 | 0.052 | 62,070,000 | +434,000 | 1.24% | 3,227,640 |
| 2018-07-18 | 2018-07-16 | 0.054 | 61,636,000 | +1,574,000 | 1.24% | 3,328,344 |
| 2018-07-17 | 2018-07-13 | 0.054 | 60,062,000 | +830,000 | 1.20% | 3,243,348 |
| 2018-07-16 | 2018-07-12 | 0.052 | 59,232,000 | +764,000 | 1.19% | 3,080,064 |
| 2018-07-13 | 2018-07-11 | 0.052 | 58,468,000 | +660,000 | 1.17% | 3,040,336 |
| 2018-07-12 | 2018-07-10 | 0.055 | 57,808,000 | -294,000 | 1.16% | 3,179,440 |
| 2018-07-11 | 2018-07-09 | 0.056 | 58,102,000 | +1,176,000 | 1.16% | 3,253,712 |
| 2018-07-10 | 2018-07-06 | 0.057 | 56,926,000 | -2,114,000 | 1.14% | 3,244,782 |
| 2018-07-09 | 2018-07-05 | 0.058 | 59,040,000 | -1,760,000 | 1.18% | 3,424,320 |
| 2018-06-29 | 2018-06-27 | 0.063 | 60,800,000 | -5,476,000 | 1.22% | 3,830,400 |
| 2018-06-28 | 2018-06-26 | 0.062 | 66,276,000 | +5,504,000 | 1.33% | 4,109,112 |
| 2018-06-27 | 2018-06-25 | 0.072 | 60,772,000 | +4,442,000 | 1.22% | 4,375,584 |
| 2018-06-26 | 2018-06-22 | 0.076 | 56,330,000 | -1,684,000 | 1.13% | 4,281,080 |
| 2018-06-25 | 2018-06-21 | 0.078 | 58,014,000 | -338,000 | 1.16% | 4,525,092 |
| 2018-06-22 | 2018-06-20 | 0.079 | 58,352,000 | +82,000 | 1.17% | 4,609,808 |
| 2018-06-21 | 2018-06-19 | 0.075 | 58,270,000 | +10,314,000 | 1.17% | 4,370,250 |
| 2018-06-20 | 2018-06-15 | 0.085 | 47,956,000 | +292,000 | 0.96% | 4,076,260 |
| 2018-05-29 | 2018-05-25 | 0.068 | 47,664,000 | +44,536,000 | 0.96% | 3,241,152 |
| 2018-05-28 | 2018-05-24 | 0.450 | 3,128,000 | +2,000 | 0.06% | 1,407,600 |
| 2018-05-21 | 2018-05-17 | 0.500 | 3,126,000 | -4,000 | 0.06% | 1,563,000 |
| 2018-05-18 | 2018-05-16 | 0.510 | 3,130,000 | -34,000 | 0.06% | 1,596,300 |
| 2018-05-17 | 2018-05-15 | 0.540 | 3,164,000 | +30,000 | 0.06% | 1,708,560 |
| 2018-05-16 | 2018-05-14 | 0.600 | 3,134,000 | -30,000 | 0.06% | 1,880,400 |
| 2018-05-15 | 2018-05-11 | 0.580 | 3,164,000 | -20,000 | 0.06% | 1,835,120 |
| 2018-05-14 | 2018-05-10 | 0.540 | 3,184,000 | +38,000 | 0.06% | 1,719,360 |
| 2018-05-11 | 2018-05-09 | 0.560 | 3,146,000 | +30,000 | 0.06% | 1,761,760 |
| 2018-05-09 | 2018-05-07 | 0.610 | 3,116,000 | -92,000 | 0.06% | 1,900,760 |
| 2018-04-27 | 2018-04-25 | 0.610 | 3,208,000 | +10,000 | 0.06% | 1,956,880 |
| 2018-04-26 | 2018-04-24 | 0.610 | 3,198,000 | +20,000 | 0.06% | 1,950,780 |
| 2018-04-19 | 2018-04-17 | 0.640 | 3,178,000 | +20,000 | 0.06% | 2,033,920 |
| 2018-03-19 | 2018-03-15 | 0.780 | 3,158,000 | -10,000 | 0.06% | 2,463,240 |
| 2018-03-14 | 2018-03-12 | 0.790 | 3,168,000 | +2,000 | 0.06% | 2,502,720 |
| 2018-03-02 | 2018-02-28 | 0.750 | 3,166,000 | -12,000 | 0.06% | 2,374,500 |
| 2018-02-13 | 2018-02-09 | 0.740 | 3,178,000 | +14,000 | 0.06% | 2,351,720 |
| 2018-02-08 | 2018-02-06 | 0.820 | 3,164,000 | -4,000 | 0.06% | 2,594,480 |
| 2018-02-07 | 2018-02-05 | 0.860 | 3,168,000 | -10,000 | 0.06% | 2,724,480 |
| 2018-02-02 | 2018-01-31 | 0.870 | 3,178,000 | -102,000 | 0.06% | 2,764,860 |
| 2018-01-31 | 2018-01-29 | 0.890 | 3,280,000 | -66,000 | 0.07% | 2,919,200 |
| 2018-01-30 | 2018-01-26 | 0.900 | 3,346,000 | -104,000 | 0.07% | 3,011,400 |
| 2018-01-25 | 2018-01-23 | 0.910 | 3,450,000 | -172,000 | 0.07% | 3,139,500 |
| 2018-01-24 | 2018-01-22 | 0.880 | 3,622,000 | -126,000 | 0.07% | 3,187,360 |
| 2018-01-23 | 2018-01-19 | 0.870 | 3,748,000 | -114,000 | 0.08% | 3,260,760 |
| 2018-01-09 | 2018-01-05 | 0.870 | 3,862,000 | +60,000 | 0.08% | 3,359,940 |
| 2018-01-08 | 2018-01-04 | 0.870 | 3,802,000 | +130,000 | 0.08% | 3,307,740 |
| 2017-12-22 | 2017-12-20 | 0.870 | 3,672,000 | -30,000 | 0.07% | 3,194,640 |
| 2017-12-20 | 2017-12-18 | 0.880 | 3,702,000 | -10,000 | 0.07% | 3,257,760 |
| 2017-12-13 | 2017-12-11 | 0.880 | 3,712,000 | -42,000 | 0.07% | 3,266,560 |
| 2017-12-08 | 2017-12-06 | 0.880 | 3,754,000 | -12,000 | 0.08% | 3,303,520 |
| 2017-12-06 | 2017-12-04 | 0.890 | 3,766,000 | -6,000 | 0.08% | 3,351,740 |
| 2017-11-30 | 2017-11-28 | 0.890 | 3,772,000 | -8,000 | 0.08% | 3,357,080 |
| 2017-11-28 | 2017-11-24 | 0.890 | 3,780,000 | -50,000 | 0.08% | 3,364,200 |
| 2017-11-27 | 2017-11-23 | 0.890 | 3,830,000 | +2,000 | 0.08% | 3,408,700 |
| 2017-11-14 | 2017-11-10 | 0.920 | 3,828,000 | -12,000 | 0.08% | 3,521,760 |
| 2017-11-06 | 2017-11-02 | 0.930 | 3,840,000 | -2,000 | 0.08% | 3,571,200 |
| 2017-11-02 | 2017-10-31 | 0.930 | 3,842,000 | -82,000 | 0.08% | 3,573,060 |
| 2017-10-27 | 2017-10-25 | 0.940 | 3,924,000 | +82,000 | 0.08% | 3,688,560 |
| 2017-10-24 | 2017-10-20 | 0.930 | 3,842,000 | -106,000 | 0.08% | 3,573,060 |
| 2017-10-18 | 2017-10-16 | 0.940 | 3,948,000 | -20,000 | 0.08% | 3,711,120 |
| 2017-10-17 | 2017-10-13 | 0.930 | 3,968,000 | -41,000,000 | 0.08% | 3,690,240 |
| 2017-10-13 | 2017-10-11 | 0.880 | 44,968,000 | -8,000 | 0.90% | 39,571,840 |
| 2017-10-11 | 2017-10-09 | 0.840 | 44,976,000 | -96,000 | 0.90% | 37,779,840 |
| 2017-10-10 | 2017-10-06 | 0.830 | 45,072,000 | +102,000 | 0.90% | 37,409,760 |
| 2017-10-09 | 2017-10-04 | 0.870 | 44,970,000 | +2,000 | 0.90% | 39,123,900 |
| 2017-09-29 | 2017-09-27 | 0.920 | 44,968,000 | +6,000 | 0.90% | 41,370,560 |
| 2017-09-27 | 2017-09-25 | 0.910 | 44,962,000 | -20,000 | 0.90% | 40,915,420 |
| 2017-09-25 | 2017-09-21 | 0.930 | 44,982,000 | -10,000 | 0.90% | 41,833,260 |
| 2017-09-21 | 2017-09-19 | 0.960 | 44,992,000 | -32,000 | 0.90% | 43,192,320 |
| 2017-09-19 | 2017-09-15 | 0.900 | 45,024,000 | +4,000 | 0.90% | 40,521,600 |
| 2017-09-18 | 2017-09-14 | 0.880 | 45,020,000 | +4,000 | 0.90% | 39,617,600 |
| 2017-09-15 | 2017-09-13 | 0.840 | 45,016,000 | -108,000 | 0.90% | 37,813,440 |
| 2017-09-13 | 2017-09-11 | 0.820 | 45,124,000 | -10,000 | 0.90% | 37,001,680 |
| 2017-09-11 | 2017-09-07 | 0.800 | 45,134,000 | +4,000 | 0.90% | 36,107,200 |
| 2017-09-06 | 2017-09-04 | 0.790 | 45,130,000 | -126,000 | 0.90% | 35,652,700 |
| 2017-09-05 | 2017-09-01 | 0.800 | 45,256,000 | +12,000 | 0.91% | 36,204,800 |
| 2017-09-01 | 2017-08-30 | 0.810 | 45,244,000 | -30,000 | 0.91% | 36,647,640 |
| 2017-08-31 | 2017-08-29 | 0.820 | 45,274,000 | +6,000 | 0.91% | 37,124,680 |
| 2017-08-30 | 2017-08-28 | 0.820 | 45,268,000 | +6,000 | 0.91% | 37,119,760 |
| 2017-08-28 | 2017-08-24 | 0.800 | 45,262,000 | -10,000 | 0.91% | 36,209,600 |
| 2017-08-25 | 2017-08-22 | 0.800 | 45,272,000 | -9,000,000 | 0.91% | 36,217,600 |
| 2017-08-24 | 2017-08-21 | 0.790 | 54,272,000 | -10,000 | 1.09% | 42,874,880 |
| 2017-08-22 | 2017-08-18 | 0.780 | 54,282,000 | -100,000 | 1.09% | 42,339,960 |
| 2017-08-21 | 2017-08-17 | 0.760 | 54,382,000 | -16,000 | 1.09% | 41,330,320 |
| 2017-08-18 | 2017-08-16 | 0.750 | 54,398,000 | -84,000 | 1.09% | 40,798,500 |
| 2017-08-17 | 2017-08-15 | 0.730 | 54,482,000 | -30,000 | 1.09% | 39,771,860 |
| 2017-08-16 | 2017-08-14 | 0.710 | 54,512,000 | -28,000 | 1.09% | 38,703,520 |
| 2017-08-15 | 2017-08-11 | 0.700 | 54,540,000 | -30,000 | 1.09% | 38,178,000 |
| 2017-08-14 | 2017-08-10 | 0.680 | 54,570,000 | +20,000 | 1.09% | 37,107,600 |
| 2017-08-11 | 2017-08-09 | 0.670 | 54,550,000 | -110,000 | 1.09% | 36,548,500 |
| 2017-08-10 | 2017-08-08 | 0.660 | 54,660,000 | -4,000 | 1.10% | 36,075,600 |
| 2017-08-09 | 2017-08-07 | 0.640 | 54,664,000 | +264,000 | 1.10% | 34,984,960 |
| 2017-08-07 | 2017-08-03 | 0.730 | 54,400,000 | -30,000 | 1.09% | 39,712,000 |
| 2017-08-04 | 2017-08-02 | 0.710 | 54,430,000 | -60,000 | 1.09% | 38,645,300 |
| 2017-08-03 | 2017-08-01 | 0.670 | 54,490,000 | +10,000 | 1.09% | 36,508,300 |
| 2017-08-02 | 2017-07-31 | 0.660 | 54,480,000 | -60,000 | 1.09% | 35,956,800 |
| 2017-08-01 | 2017-07-28 | 0.640 | 54,540,000 | +86,000 | 1.09% | 34,905,600 |
| 2017-07-31 | 2017-07-27 | 0.670 | 54,454,000 | +8,000 | 1.09% | 36,484,180 |
| 2017-07-28 | 2017-07-26 | 0.710 | 54,446,000 | +112,000 | 1.09% | 38,656,660 |
| 2017-07-27 | 2017-07-25 | 0.750 | 54,334,000 | +10,000 | 1.09% | 40,750,500 |
| 2017-07-26 | 2017-07-24 | 0.780 | 54,324,000 | +2,000 | 1.09% | 42,372,720 |
| 2017-07-25 | 2017-07-21 | 0.790 | 54,322,000 | -4,000 | 1.09% | 42,914,380 |
| 2017-07-03 | 2017-06-29 | 0.820 | 54,326,000 | +4,000 | 1.09% | 44,547,320 |
| 2017-06-30 | 2017-06-28 | 0.820 | 54,322,000 | +26,000 | 1.09% | 44,544,040 |
| 2017-06-29 | 2017-06-27 | 0.830 | 54,296,000 | +20,000 | 1.09% | 45,065,680 |
| 2017-06-28 | 2017-06-26 | 0.830 | 54,276,000 | -2,000 | 1.09% | 45,049,080 |
| 2017-06-27 | 2017-06-23 | 0.830 | 54,278,000 | -2,000 | 1.09% | 45,050,740 |
| 2017-06-26 | 2017-06-22 | 0.820 | 54,280,000 | -62,000 | 1.09% | 44,509,600 |
| 2017-06-23 | 2017-06-21 | 0.800 | 54,342,000 | -132,000 | 1.09% | 43,473,600 |
| 2017-06-22 | 2017-06-20 | 0.780 | 54,474,000 | -32,000 | 1.09% | 42,489,720 |
| 2017-06-21 | 2017-06-19 | 0.750 | 54,506,000 | -20,000 | 1.09% | 40,879,500 |
| 2017-06-20 | 2017-06-16 | 0.750 | 54,526,000 | -8,000 | 1.09% | 40,894,500 |
| 2017-06-08 | 2017-06-06 | 0.750 | 54,534,000 | +50,000,000 | 1.09% | 40,900,500 |
| 2017-06-06 | 2017-06-02 | 0.750 | 4,534,000 | +8,000 | 0.09% | 3,400,500 |
| 2017-06-05 | 2017-06-01 | 0.750 | 4,526,000 | +12,000 | 0.09% | 3,394,500 |
| 2017-06-01 | 2017-05-29 | 0.760 | 4,514,000 | -30,000 | 0.09% | 3,430,640 |
| 2017-05-17 | 2017-05-15 | 0.790 | 4,544,000 | -20,000 | 0.09% | 3,589,760 |
| 2017-04-25 | 2017-04-21 | 0.800 | 4,564,000 | -100,000 | 0.09% | 3,651,200 |
| 2017-04-24 | 2017-04-20 | 0.800 | 4,664,000 | +30,000 | 0.09% | 3,731,200 |
| 2017-04-19 | 2017-04-13 | 0.800 | 4,634,000 | -10,000 | 0.09% | 3,707,200 |
| 2017-04-13 | 2017-04-11 | 0.810 | 4,644,000 | -52,000 | 0.09% | 3,761,640 |
| 2017-04-12 | 2017-04-10 | 0.810 | 4,696,000 | +50,000 | 0.09% | 3,803,760 |
| 2017-04-11 | 2017-04-07 | 0.820 | 4,646,000 | -50,000 | 0.09% | 3,809,720 |
| 2017-04-03 | 2017-03-30 | 0.780 | 4,696,000 | +6,000 | 0.09% | 3,662,880 |
| 2017-03-20 | 2017-03-16 | 0.780 | 4,690,000 | +4,000 | 0.09% | 3,658,200 |
| 2017-03-14 | 2017-03-10 | 0.780 | 4,686,000 | -60,000 | 0.09% | 3,655,080 |
| 2017-03-06 | 2017-03-02 | 0.790 | 4,746,000 | -10,000 | 0.10% | 3,749,340 |
| 2017-03-02 | 2017-02-28 | 0.780 | 4,756,000 | -1,350,000 | 0.10% | 3,709,680 |
| 2017-02-21 | 2017-02-17 | 0.780 | 6,106,000 | -30,000 | 0.12% | 4,762,680 |
| 2017-02-20 | 2017-02-16 | 0.780 | 6,136,000 | -20,000 | 0.12% | 4,786,080 |
| 2017-02-17 | 2017-02-15 | 0.780 | 6,156,000 | -20,000 | 0.12% | 4,801,680 |
| 2017-01-24 | 2017-01-20 | 0.790 | 6,176,000 | -10,000 | 0.12% | 4,879,040 |
| 2017-01-18 | 2017-01-16 | 0.770 | 6,186,000 | -10,000 | 0.12% | 4,763,220 |
| 2017-01-05 | 2017-01-03 | 0.780 | 6,196,000 | +26,000 | 0.12% | 4,832,880 |
| 2016-12-30 | 2016-12-28 | 0.780 | 6,170,000 | -20,000 | 0.12% | 4,812,600 |
| 2016-12-22 | 2016-12-20 | 0.780 | 6,190,000 | -2,000 | 0.12% | 4,828,200 |
| 2016-12-09 | 2016-12-07 | 0.780 | 6,192,000 | -10,000 | 0.12% | 4,829,760 |
| 2016-12-06 | 2016-12-02 | 0.780 | 6,202,000 | +40,000 | 0.12% | 4,837,560 |
| 2016-12-02 | 2016-11-30 | 0.790 | 6,162,000 | -38,000 | 0.12% | 4,867,980 |
| 2016-11-30 | 2016-11-28 | 0.780 | 6,200,000 | -78,000 | 0.12% | 4,836,000 |
| 2016-11-24 | 2016-11-22 | 0.780 | 6,278,000 | -32,000 | 0.13% | 4,896,840 |
| 2016-11-18 | 2016-11-16 | 0.790 | 6,310,000 | -152,000 | 0.13% | 4,984,900 |
| 2016-11-16 | 2016-11-14 | 0.800 | 6,462,000 | -22,000 | 0.13% | 5,169,600 |
| 2016-11-07 | 2016-11-03 | 0.790 | 6,484,000 | +14,000 | 0.13% | 5,122,360 |
| 2016-11-04 | 2016-11-02 | 0.800 | 6,470,000 | +22,000 | 0.13% | 5,176,000 |
| 2016-11-03 | 2016-11-01 | 0.800 | 6,448,000 | +2,000 | 0.13% | 5,158,400 |
| 2016-10-27 | 2016-10-25 | 0.790 | 6,446,000 | +10,000 | 0.13% | 5,092,340 |
| 2016-10-26 | 2016-10-24 | 0.790 | 6,436,000 | +50,000 | 0.13% | 5,084,440 |
| 2016-10-18 | 2016-10-14 | 0.800 | 6,386,000 | -20,000 | 0.13% | 5,108,800 |
| 2016-10-05 | 2016-10-03 | 0.790 | 6,406,000 | -71,257 | 0.13% | 5,060,740 |
| 2016-10-04 | 2016-09-30 | 0.780 | 6,477,257 | -1,248,000 | 0.13% | 5,052,260 |
| 2016-10-03 | 2016-09-29 | 0.770 | 7,725,257 | -2,000,000 | 0.15% | 5,948,448 |
| 2016-09-30 | 2016-09-28 | 0.780 | 9,725,257 | -896,000 | 0.19% | 7,585,700 |
| 2016-09-22 | 2016-09-20 | 0.790 | 10,621,257 | -4,000 | 0.21% | 8,390,793 |
| 2016-09-15 | 2016-09-13 | 0.800 | 10,625,257 | +38,000 | 0.21% | 8,500,206 |
| 2016-09-09 | 2016-09-07 | 0.800 | 10,587,257 | +60,000 | 0.21% | 8,469,806 |
| 2016-09-07 | 2016-09-05 | 0.810 | 10,527,257 | -2,000 | 0.21% | 8,527,078 |
| 2016-08-31 | 2016-08-29 | 0.830 | 10,529,257 | -6,000 | 0.21% | 8,739,283 |
| 2016-08-26 | 2016-08-24 | 0.830 | 10,535,257 | -6,000 | 0.21% | 8,744,263 |
| 2016-08-25 | 2016-08-23 | 0.820 | 10,541,257 | -4,000 | 0.21% | 8,643,831 |
| 2016-08-05 | 2016-08-03 | 0.780 | 10,545,257 | +337,989 | 0.21% | 8,225,300 |
| 2016-08-03 | 2016-07-29 | 0.780 | 10,207,268 | -6,000 | 0.20% | 7,961,669 |
| 2016-08-01 | 2016-07-28 | 0.780 | 10,213,268 | +6,000 | 0.20% | 7,966,349 |
| 2016-07-28 | 2016-07-26 | 0.780 | 10,207,268 | +4,000 | 0.20% | 7,961,669 |
| 2016-07-27 | 2016-07-25 | 0.780 | 10,203,268 | +4,000 | 0.20% | 7,958,549 |
| 2016-07-18 | 2016-07-14 | 0.790 | 10,199,268 | -6,000 | 0.20% | 8,057,422 |
| 2016-07-14 | 2016-07-12 | 0.790 | 10,205,268 | -10,000 | 0.20% | 8,062,162 |
| 2016-06-22 | 2016-06-20 | 0.800 | 10,215,268 | -6,000 | 0.20% | 8,172,214 |
| 2016-06-13 | 2016-06-08 | 0.790 | 10,221,268 | -2,000 | 0.20% | 8,074,802 |
| 2016-06-10 | 2016-06-07 | 0.790 | 10,223,268 | -12,000 | 0.20% | 8,076,382 |
| 2016-06-06 | 2016-06-02 | 0.800 | 10,235,268 | -10,000 | 0.21% | 8,188,214 |
| 2016-06-02 | 2016-05-31 | 0.800 | 10,245,268 | +2,000 | 0.21% | 8,196,214 |
| 2016-05-31 | 2016-05-27 | 0.800 | 10,243,268 | +10,000 | 0.21% | 8,194,614 |
| 2016-05-27 | 2016-05-25 | 0.800 | 10,233,268 | -292,000 | 0.21% | 8,186,614 |
| 2016-05-24 | 2016-05-20 | 0.800 | 10,525,268 | -24,000 | 0.21% | 8,420,214 |
| 2016-05-23 | 2016-05-19 | 0.810 | 10,549,268 | -100,000 | 0.21% | 8,544,907 |
| 2016-05-20 | 2016-05-18 | 0.810 | 10,649,268 | -36,000 | 0.21% | 8,625,907 |
| 2016-05-19 | 2016-05-17 | 0.810 | 10,685,268 | -2,000 | 0.21% | 8,655,067 |
| 2016-05-13 | 2016-05-11 | 0.820 | 10,687,268 | -26,000 | 0.21% | 8,763,560 |
| 2016-05-10 | 2016-05-06 | 0.830 | 10,713,268 | -8,000 | 0.21% | 8,892,012 |
| 2016-05-09 | 2016-05-05 | 0.830 | 10,721,268 | -12,000 | 0.21% | 8,898,652 |
| 2016-05-05 | 2016-05-03 | 0.830 | 10,733,268 | +84,000 | 0.22% | 8,908,612 |
| 2016-05-03 | 2016-04-28 | 0.830 | 10,649,268 | -282,000 | 0.21% | 8,838,892 |
| 2016-04-28 | 2016-04-26 | 0.820 | 10,931,268 | -50,000 | 0.22% | 8,963,640 |
| 2016-04-27 | 2016-04-25 | 0.830 | 10,981,268 | -158,000 | 0.22% | 9,114,452 |
| 2016-04-26 | 2016-04-22 | 0.860 | 11,139,268 | -736,000 | 0.22% | 9,579,770 |
| 2016-04-25 | 2016-04-21 | 0.840 | 11,875,268 | -876,000 | 0.24% | 9,975,225 |
| 2016-04-22 | 2016-04-20 | 0.780 | 12,751,268 | -504,000 | 0.26% | 9,945,989 |
| 2016-04-21 | 2016-04-19 | 0.770 | 13,255,268 | -2,638,000 | 0.27% | 10,206,556 |
| 2016-04-20 | 2016-04-18 | 0.770 | 15,893,268 | -2,170,989 | 0.32% | 12,237,816 |
| 2016-04-19 | 2016-04-15 | 0.770 | 18,064,257 | -500,000 | 0.36% | 13,909,478 |
| 2016-04-18 | 2016-04-14 | 0.770 | 18,564,257 | -1,500,000 | 0.37% | 14,294,478 |
| 2016-04-15 | 2016-04-13 | 0.770 | 20,064,257 | -1,502,000 | 0.40% | 15,449,478 |
| 2016-04-14 | 2016-04-12 | 0.770 | 21,566,257 | -2,000,000 | 0.43% | 16,606,018 |
| 2016-04-13 | 2016-04-11 | 0.770 | 23,566,257 | -2,180,000 | 0.47% | 18,146,018 |
| 2016-04-12 | 2016-04-08 | 0.770 | 25,746,257 | -123,742,743 | 0.52% | 19,824,618 |
| 2016-04-08 | 2016-04-06 | 0.780 | 149,489,000 | -497,000 | 3.00% | 116,601,420 |
| 2016-04-07 | 2016-04-05 | 0.780 | 149,986,000 | +20,000,000 | 3.01% | 116,989,080 |
| 2016-03-30 | 2016-03-24 | 0.790 | 129,986,000 | +2,000 | 2.60% | 102,688,940 |
| 2016-03-22 | 2016-03-18 | 0.780 | 129,984,000 | -6,000 | 2.60% | 101,387,520 |
| 2016-03-21 | 2016-03-17 | 0.780 | 129,990,000 | +2,000 | 2.60% | 101,392,200 |
| 2016-03-17 | 2016-03-15 | 0.800 | 129,988,000 | +10,000 | 2.60% | 103,990,400 |
| 2016-03-14 | 2016-03-10 | 0.790 | 129,978,000 | -146,000 | 2.60% | 102,682,620 |
| 2016-03-11 | 2016-03-09 | 0.790 | 130,124,000 | -138,000 | 2.61% | 102,797,960 |
| 2016-03-10 | 2016-03-08 | 0.790 | 130,262,000 | -4,000 | 2.61% | 102,906,980 |
| 2016-03-09 | 2016-03-07 | 0.800 | 130,266,000 | -38,000 | 2.61% | 104,212,800 |
| 2016-03-08 | 2016-03-04 | 0.810 | 130,304,000 | -124,000 | 2.61% | 105,546,240 |
| 2016-03-07 | 2016-03-03 | 0.800 | 130,428,000 | -292,000 | 2.61% | 104,342,400 |
| 2016-03-04 | 2016-03-02 | 0.780 | 130,720,000 | +38,000 | 2.62% | 101,961,600 |
| 2016-03-03 | 2016-03-01 | 0.780 | 130,682,000 | +44,000 | 2.62% | 101,931,960 |
| 2016-03-02 | 2016-02-29 | 0.770 | 130,638,000 | -7,636,000 | 2.62% | 100,591,260 |
| 2016-02-29 | 2016-02-25 | 0.810 | 138,274,000 | +188,000 | 2.77% | 112,001,940 |
| 2016-02-26 | 2016-02-24 | 0.820 | 138,086,000 | +387,800 | 2.77% | 113,230,520 |
| 2016-02-25 | 2016-02-23 | 0.810 | 137,698,200 | +40,000 | 2.76% | 111,535,542 |
| 2016-02-24 | 2016-02-22 | 0.810 | 137,658,200 | -1,676,000 | 2.76% | 111,503,142 |
| 2016-02-23 | 2016-02-19 | 0.820 | 139,334,200 | +70,000 | 2.79% | 114,254,044 |
| 2016-02-19 | 2016-02-17 | 0.820 | 139,264,200 | +464,000 | 2.79% | 114,196,644 |
| 2016-02-18 | 2016-02-16 | 0.820 | 138,800,200 | -40,000 | 2.78% | 113,816,164 |
| 2016-02-12 | 2016-02-05 | 0.840 | 138,840,200 | -60,000 | 2.78% | 116,625,768 |
| 2016-02-11 | 2016-02-04 | 0.820 | 138,900,200 | +8,000 | 2.78% | 113,898,164 |
| 2016-02-05 | 2016-02-03 | 0.810 | 138,892,200 | -10,000 | 2.78% | 112,502,682 |
| 2016-02-04 | 2016-02-02 | 0.800 | 138,902,200 | +4,000 | 2.78% | 111,121,760 |
| 2016-02-03 | 2016-02-01 | 0.810 | 138,898,200 | -30,000 | 2.78% | 112,507,542 |
| 2016-02-02 | 2016-01-29 | 0.810 | 138,928,200 | -4,000 | 2.78% | 112,531,842 |
| 2016-02-01 | 2016-01-28 | 0.810 | 138,932,200 | +40,000 | 2.78% | 112,535,082 |
| 2016-01-29 | 2016-01-27 | 0.830 | 138,892,200 | -30,000 | 2.78% | 115,280,526 |
| 2016-01-28 | 2016-01-26 | 0.820 | 138,922,200 | -40,000 | 2.78% | 113,916,204 |
| 2016-01-25 | 2016-01-21 | 0.810 | 138,962,200 | +2,000 | 2.78% | 112,559,382 |
| 2016-01-22 | 2016-01-20 | 0.810 | 138,960,200 | -10,000 | 2.78% | 112,557,762 |
| 2016-01-21 | 2016-01-19 | 0.830 | 138,970,200 | -4,000 | 2.78% | 115,345,266 |
| 2016-01-20 | 2016-01-18 | 0.820 | 138,974,200 | -8,000 | 2.78% | 113,958,844 |
| 2016-01-19 | 2016-01-15 | 0.810 | 138,982,200 | +992,000 | 2.79% | 112,575,582 |
| 2016-01-15 | 2016-01-13 | 0.810 | 137,990,200 | +360,000 | 2.77% | 111,772,062 |
| 2016-01-14 | 2016-01-12 | 0.810 | 137,630,200 | -200,000 | 2.76% | 111,480,462 |
| 2016-01-13 | 2016-01-11 | 0.810 | 137,830,200 | +66,000 | 2.76% | 111,642,462 |
| 2016-01-07 | 2016-01-05 | 0.810 | 137,764,200 | -4,000 | 2.76% | 111,589,002 |
| 2016-01-06 | 2016-01-04 | 0.810 | 137,768,200 | -16,000 | 2.76% | 111,592,242 |
| 2016-01-05 | 2015-12-31 | 0.810 | 137,784,200 | -9,966,000 | 2.76% | 111,605,202 |
| 2016-01-04 | 2015-12-29 | 0.820 | 147,750,200 | +10,000,000 | 2.96% | 121,155,164 |
| 2015-12-30 | 2015-12-28 | 0.830 | 137,750,200 | +20,000 | 2.76% | 114,332,666 |
| 2015-12-29 | 2015-12-24 | 0.840 | 137,730,200 | +8,000 | 2.76% | 115,693,368 |
| 2015-12-28 | 2015-12-22 | 0.850 | 137,722,200 | -6,000 | 2.76% | 117,063,870 |
| 2015-12-23 | 2015-12-21 | 0.830 | 137,728,200 | +16,000 | 2.76% | 114,314,406 |
| 2015-12-22 | 2015-12-18 | 0.840 | 137,712,200 | +340,000 | 2.76% | 115,678,248 |
| 2015-12-18 | 2015-12-16 | 0.850 | 137,372,200 | +30,000 | 2.75% | 116,766,370 |
| 2015-12-17 | 2015-12-15 | 0.850 | 137,342,200 | -18,000 | 2.75% | 116,740,870 |
| 2015-12-16 | 2015-12-14 | 0.820 | 137,360,200 | -2,000 | 2.75% | 112,635,364 |
| 2015-12-11 | 2015-12-09 | 0.820 | 137,362,200 | +2,000 | 2.75% | 112,637,004 |
| 2015-12-10 | 2015-12-08 | 0.820 | 137,360,200 | -2,000 | 2.75% | 112,635,364 |
| 2015-12-09 | 2015-12-07 | 0.830 | 137,362,200 | +16,000 | 2.75% | 114,010,626 |
| 2015-12-08 | 2015-12-04 | 0.840 | 137,346,200 | -32,000 | 2.75% | 115,370,808 |
| 2015-12-07 | 2015-12-03 | 0.840 | 137,378,200 | -4,000 | 2.75% | 115,397,688 |
| 2015-12-04 | 2015-12-02 | 0.840 | 137,382,200 | -20,000 | 2.75% | 115,401,048 |
| 2015-12-03 | 2015-12-01 | 0.830 | 137,402,200 | +20,000 | 2.75% | 114,043,826 |
| 2015-12-02 | 2015-11-30 | 0.830 | 137,382,200 | -41,722,000 | 2.75% | 114,027,226 |
| 2015-12-01 | 2015-11-27 | 0.840 | 179,104,200 | +78,000 | 3.59% | 150,447,528 |
| 2015-11-30 | 2015-11-26 | 0.840 | 179,026,200 | -80,000 | 3.59% | 150,382,008 |
| 2015-11-27 | 2015-11-25 | 0.840 | 179,106,200 | +10,000 | 3.59% | 150,449,208 |
| 2015-11-26 | 2015-11-24 | 0.840 | 179,096,200 | -52,000 | 3.59% | 150,440,808 |
| 2015-11-25 | 2015-11-23 | 0.840 | 179,148,200 | -148,000 | 3.59% | 150,484,488 |
| 2015-11-24 | 2015-11-20 | 0.870 | 179,296,200 | -88,538,000 | 3.59% | 155,987,694 |
| 2015-11-23 | 2015-11-19 | 0.700 | 267,834,200 | +305,000 | 5.37% | 187,483,940 |
| 2015-11-19 | 2015-11-17 | 0.700 | 267,529,200 | -250,000,000 | 5.36% | 187,270,440 |
| 2015-11-18 | 2015-11-16 | 0.700 | 517,529,200 | -913,221 | 10.37% | 362,270,440 |
| 2015-11-16 | 2015-11-12 | 0.700 | 518,442,421 | -80,000,000 | 10.39% | 362,909,695 |
| 2015-11-13 | 2015-11-11 | 0.700 | 598,442,421 | -60,000,000 | 11.99% | 418,909,695 |
| 2015-11-11 | 2015-11-09 | 0.700 | 658,442,421 | +39,446,000 | 13.19% | 460,909,695 |
| 2015-11-10 | 2015-11-06 | 1.030 | 618,996,421 | +43,324,400 | 12.40% | 637,566,314 |
| 2015-11-09 | 2015-11-05 | 1.040 | 575,672,021 | -6,243,300 | 11.54% | 598,698,902 |
| 2015-11-06 | 2015-11-04 | 1.150 | 581,915,321 | +46,000 | 11.66% | 669,202,619 |
| 2015-11-05 | 2015-11-03 | 1.120 | 581,869,321 | +164,800 | 11.66% | 651,693,640 |
| 2015-11-04 | 2015-11-02 | 1.200 | 581,704,521 | -250,000 | 11.66% | 698,045,425 |
| 2015-11-03 | 2015-10-30 | 1.210 | 581,954,521 | +478,400 | 11.66% | 704,164,970 |
| 2015-11-02 | 2015-10-29 | 1.230 | 581,476,121 | -125,516,000 | 11.65% | 715,215,629 |
| 2015-10-30 | 2015-10-28 | 1.220 | 706,992,121 | +81,532 | 14.17% | 862,530,388 |
| 2015-10-29 | 2015-10-27 | 1.220 | 706,910,589 | -178,000 | 14.17% | 862,430,919 |
| 2015-10-28 | 2015-10-26 | 1.200 | 707,088,589 | -23,148,000 | 14.17% | 848,506,307 |
| 2015-10-27 | 2015-10-23 | 1.200 | 730,236,589 | -136,000 | 14.63% | 876,283,907 |
| 2015-10-26 | 2015-10-22 | 1.200 | 730,372,589 | -686,282 | 14.64% | 876,447,107 |
| 2015-10-23 | 2015-10-20 | 1.210 | 731,058,871 | +572,000 | 14.65% | 884,581,234 |
| 2015-10-22 | 2015-10-19 | 1.210 | 730,486,871 | +124,000 | 14.64% | 883,889,114 |
| 2015-10-20 | 2015-10-16 | 1.210 | 730,362,871 | +62,000 | 14.64% | 883,739,074 |
| 2015-10-19 | 2015-10-15 | 1.200 | 730,300,871 | -108,000 | 14.63% | 876,361,045 |
| 2015-10-16 | 2015-10-14 | 1.180 | 730,408,871 | +210,000 | 14.64% | 861,882,468 |
| 2015-10-15 | 2015-10-13 | 1.220 | 730,198,871 | +220,000 | 14.63% | 890,842,623 |
| 2015-10-14 | 2015-10-12 | 1.230 | 729,978,871 | +12,000 | 14.63% | 897,874,011 |
| 2015-10-13 | 2015-10-09 | 1.220 | 729,966,871 | -1,088,000 | 14.63% | 890,559,583 |
| 2015-10-12 | 2015-10-08 | 1.130 | 731,054,871 | -216,000 | 14.65% | 826,092,004 |
| 2015-10-09 | 2015-10-07 | 1.150 | 731,270,871 | +258,000 | 14.65% | 840,961,502 |
| 2015-10-08 | 2015-10-06 | 1.150 | 731,012,871 | -202,000 | 14.65% | 840,664,802 |
| 2015-10-07 | 2015-10-05 | 1.150 | 731,214,871 | -264,000 | 14.65% | 840,897,102 |
| 2015-10-06 | 2015-10-02 | 1.160 | 731,478,871 | -240,000 | 14.66% | 848,515,490 |
| 2015-10-05 | 2015-09-30 | 1.170 | 731,718,871 | +396,000 | 14.66% | 856,111,079 |
| 2015-10-02 | 2015-09-29 | 1.170 | 731,322,871 | -300,797 | 14.66% | 855,647,759 |
| 2015-09-30 | 2015-09-25 | 1.180 | 731,623,668 | +49,806,000 | 14.66% | 863,315,928 |
| 2015-09-29 | 2015-09-24 | 1.160 | 681,817,668 | +558,000 | 13.66% | 790,908,495 |
| 2015-09-25 | 2015-09-23 | 1.170 | 681,259,668 | -300,000 | 13.65% | 797,073,812 |
| 2015-09-24 | 2015-09-22 | 1.170 | 681,559,668 | +78,000 | 13.66% | 797,424,812 |
| 2015-09-23 | 2015-09-21 | 1.170 | 681,481,668 | -200,000 | 13.66% | 797,333,552 |
| 2015-09-22 | 2015-09-18 | 1.180 | 681,681,668 | -63,036,000 | 13.66% | 804,384,368 |
| 2015-09-21 | 2015-09-17 | 1.210 | 744,717,668 | -196,000 | 14.92% | 901,108,378 |
| 2015-09-18 | 2015-09-16 | 1.230 | 744,913,668 | +4,000 | 14.93% | 916,243,812 |
| 2015-09-17 | 2015-09-15 | 1.240 | 744,909,668 | -88,000 | 14.93% | 923,687,988 |
| 2015-09-16 | 2015-09-14 | 1.240 | 744,997,668 | -178,000 | 14.93% | 923,797,108 |
| 2015-09-15 | 2015-09-11 | 1.230 | 745,175,668 | -208,000 | 14.93% | 916,566,072 |
| 2015-09-14 | 2015-09-10 | 1.230 | 745,383,668 | +688,000 | 14.94% | 916,821,912 |
| 2015-09-11 | 2015-09-09 | 1.240 | 744,695,668 | +536,000 | 14.92% | 923,422,628 |
| 2015-09-10 | 2015-09-08 | 1.220 | 744,159,668 | -77,171,529 | 14.91% | 907,874,795 |
| 2015-09-09 | 2015-09-07 | 1.250 | 821,331,197 | +306,997 | 16.46% | 1,026,663,996 |
| 2015-09-08 | 2015-09-04 | 1.250 | 821,024,200 | -10,000 | 16.45% | 1,026,280,250 |
| 2015-09-04 | 2015-09-01 | 1.280 | 821,034,200 | -18,754,000 | 16.45% | 1,050,923,776 |
| 2015-09-02 | 2015-08-31 | 1.270 | 839,788,200 | +1,224,000 | 16.83% | 1,066,531,014 |
| 2015-09-01 | 2015-08-28 | 1.250 | 838,564,200 | -56,000 | 16.80% | 1,048,205,250 |
| 2015-08-31 | 2015-08-27 | 1.240 | 838,620,200 | -6,000 | 16.81% | 1,039,889,048 |
| 2015-08-28 | 2015-08-26 | 1.230 | 838,626,200 | -2,134,000 | 16.81% | 1,031,510,226 |
| 2015-08-27 | 2015-08-25 | 1.210 | 840,760,200 | -386,000 | 16.85% | 1,017,319,842 |
| 2015-08-26 | 2015-08-24 | 1.220 | 841,146,200 | +128,933,873 | 16.86% | 1,026,198,364 |
| 2015-08-25 | 2015-08-21 | 1.260 | 712,212,327 | -40,086,100 | 14.27% | 897,387,532 |
| 2015-08-24 | 2015-08-20 | 1.260 | 752,298,427 | -590,280 | 15.08% | 947,896,018 |
| 2015-08-21 | 2015-08-19 | 1.260 | 752,888,707 | -84,000 | 15.09% | 948,639,771 |
| 2015-08-20 | 2015-08-18 | 1.280 | 752,972,707 | -732,000 | 15.09% | 963,805,065 |
| 2015-08-19 | 2015-08-17 | 1.260 | 753,704,707 | -6,000 | 15.10% | 949,667,931 |
| 2015-08-18 | 2015-08-14 | 1.270 | 753,710,707 | +680,000 | 15.10% | 957,212,598 |
| 2015-08-17 | 2015-08-13 | 1.300 | 753,030,707 | +300,227 | 15.09% | 978,939,919 |
| 2015-08-14 | 2015-08-12 | 1.380 | 752,730,480 | -155,062,000 | 15.08% | 1,038,768,062 |
| 2015-08-13 | 2015-08-11 | 1.400 | 907,792,480 | -104,000 | 18.19% | 1,270,909,472 |
| 2015-08-12 | 2015-08-10 | 1.400 | 907,896,480 | -48,000 | 18.19% | 1,271,055,072 |
| 2015-08-11 | 2015-08-07 | 1.380 | 907,944,480 | +519,593,000 | 18.19% | 1,252,963,382 |
| 2015-08-10 | 2015-08-06 | 1.350 | 388,351,480 | -774,000 | 7.78% | 524,274,498 |
| 2015-08-07 | 2015-08-05 | 1.350 | 389,125,480 | -3,054,000 | 7.80% | 525,319,398 |
| 2015-08-06 | 2015-08-04 | 1.350 | 392,179,480 | +604,000 | 7.86% | 529,442,298 |
| 2015-08-05 | 2015-08-03 | 1.350 | 391,575,480 | -102,000 | 7.85% | 528,626,898 |
| 2015-08-04 | 2015-07-31 | 1.350 | 391,677,480 | +18,000 | 7.85% | 528,764,598 |
| 2015-08-03 | 2015-07-30 | 1.360 | 391,659,480 | +16,000 | 7.85% | 532,656,893 |
| 2015-07-31 | 2015-07-29 | 1.350 | 391,643,480 | +22,000 | 7.85% | 528,718,698 |
| 2015-07-30 | 2015-07-28 | 1.350 | 391,621,480 | -90,000 | 7.85% | 528,688,998 |
| 2015-07-29 | 2015-07-27 | 1.360 | 391,711,480 | -94,000 | 7.85% | 532,727,613 |
| 2015-07-28 | 2015-07-24 | 1.380 | 391,805,480 | -536,000 | 7.85% | 540,691,562 |
| 2015-07-27 | 2015-07-23 | 1.380 | 392,341,480 | +606,000 | 7.86% | 541,431,242 |
| 2015-07-24 | 2015-07-22 | 1.380 | 391,735,480 | -128,000 | 7.85% | 540,594,962 |
| 2015-07-23 | 2015-07-21 | 1.390 | 391,863,480 | +38,000 | 7.85% | 544,690,237 |
| 2015-07-22 | 2015-07-20 | 1.410 | 391,825,480 | +124,000 | 7.85% | 552,473,927 |
| 2015-07-21 | 2015-07-17 | 1.420 | 391,701,480 | -552,000 | 7.85% | 556,216,102 |
| 2015-07-20 | 2015-07-16 | 1.410 | 392,253,480 | -476,000 | 7.86% | 553,077,407 |
| 2015-07-17 | 2015-07-15 | 1.390 | 392,729,480 | -20,000 | 7.87% | 545,893,977 |
| 2015-07-16 | 2015-07-14 | 1.430 | 392,749,480 | +152,000 | 7.87% | 561,631,756 |
| 2015-07-15 | 2015-07-13 | 1.440 | 392,597,480 | -25,800 | 7.87% | 565,340,371 |
| 2015-07-14 | 2015-07-10 | 1.430 | 392,623,280 | +158,000 | 7.87% | 561,451,290 |
| 2015-07-13 | 2015-07-09 | 1.390 | 392,465,280 | -8,098,000 | 7.86% | 545,526,739 |
| 2015-07-10 | 2015-07-08 | 1.290 | 400,563,280 | +17,260,194 | 8.03% | 516,726,631 |
| 2015-07-09 | 2015-07-07 | 1.350 | 383,303,086 | -72,012,000 | 7.68% | 517,459,166 |
| 2015-07-08 | 2015-07-06 | 1.330 | 455,315,086 | +1,240,000 | 9.12% | 605,569,064 |
| 2015-07-07 | 2015-07-03 | 1.400 | 454,075,086 | +70,680,000 | 9.10% | 635,705,120 |
| 2015-07-06 | 2015-07-02 | 1.460 | 383,395,086 | +370,000 | 7.68% | 559,756,826 |
| 2015-07-03 | 2015-06-30 | 1.500 | 383,025,086 | -1,393,800 | 7.68% | 574,537,629 |
| 2015-07-02 | 2015-06-29 | 1.370 | 384,418,886 | -85,000 | 7.70% | 526,653,874 |
| 2015-06-30 | 2015-06-26 | 1.380 | 384,503,886 | +738,486 | 7.71% | 530,615,363 |
| 2015-06-29 | 2015-06-25 | 1.410 | 383,765,400 | +60,648,000 | 7.69% | 541,109,214 |
| 2015-06-26 | 2015-06-24 | 1.410 | 323,117,400 | -122,000 | 6.48% | 455,595,534 |
| 2015-06-25 | 2015-06-23 | 1.390 | 323,239,400 | -649,000 | 6.48% | 449,302,766 |
| 2015-06-24 | 2015-06-22 | 1.400 | 323,888,400 | -625,600 | 6.49% | 453,443,760 |
| 2015-06-23 | 2015-06-19 | 1.400 | 324,514,000 | -926,000 | 6.50% | 454,319,600 |
| 2015-06-22 | 2015-06-18 | 1.400 | 325,440,000 | -280,000 | 6.52% | 455,616,000 |
| 2015-06-19 | 2015-06-17 | 1.400 | 325,720,000 | -169,000 | 6.53% | 456,008,000 |
| 2015-06-18 | 2015-06-16 | 1.400 | 325,889,000 | -207,142 | 6.53% | 456,244,600 |
| 2015-06-17 | 2015-06-15 | 1.400 | 326,096,142 | +312,000 | 6.53% | 456,534,599 |
| 2015-06-16 | 2015-06-12 | 1.400 | 325,784,142 | +712,000 | 6.53% | 456,097,799 |
| 2015-06-15 | 2015-06-11 | 1.330 | 325,072,142 | -202,000 | 6.51% | 432,345,949 |
| 2015-06-12 | 2015-06-10 | 1.320 | 325,274,142 | +332,000 | 6.98% | 429,361,867 |
| 2015-06-11 | 2015-06-09 | 1.310 | 324,942,142 | -1,421,185 | 6.97% | 425,674,206 |
| 2015-06-10 | 2015-06-08 | 1.310 | 326,363,327 | -962,739 | 7.00% | 427,535,958 |
| 2015-06-09 | 2015-06-05 | 1.340 | 327,326,066 | -2,248,000 | 7.02% | 438,616,928 |
| 2015-06-08 | 2015-06-04 | 1.380 | 329,574,066 | -892,000 | 7.07% | 454,812,211 |
| 2015-06-05 | 2015-06-03 | 1.470 | 330,466,066 | -6,758,809 | 7.09% | 485,785,117 |
| 2015-06-04 | 2015-06-02 | 1.470 | 337,224,875 | +12,679,851 | 7.23% | 495,720,566 |
| 2015-06-03 | 2015-06-01 | 1.720 | 324,545,024 | -251,428,000 | 6.96% | 558,217,441 |
| 2015-06-02 | 2015-05-29 | 1.700 | 575,973,024 | -2,135,976 | 12.35% | 979,154,141 |
| 2015-06-01 | 2015-05-28 | 1.700 | 578,109,000 | -676,000 | 12.40% | 982,785,300 |
| 2015-05-29 | 2015-05-27 | 1.780 | 578,785,000 | -2,438,000 | 12.43% | 1,030,237,300 |
| 2015-05-28 | 2015-05-26 | 1.850 | 581,223,000 | -2,170,739 | 12.48% | 1,075,262,550 |
| 2015-05-27 | 2015-05-22 | 1.820 | 583,393,739 | +186,000 | 12.52% | 1,061,776,605 |
| 2015-05-26 | 2015-05-21 | 1.790 | 583,207,739 | -38,000 | 12.52% | 1,043,941,853 |
| 2015-05-22 | 2015-05-20 | 1.760 | 583,245,739 | +26,472,000 | 12.52% | 1,026,512,501 |
| 2015-05-21 | 2015-05-19 | 1.750 | 556,773,739 | +590,000 | 11.95% | 974,354,043 |
| 2015-05-20 | 2015-05-18 | 1.740 | 556,183,739 | -1,082,861 | 11.94% | 967,759,706 |
| 2015-05-19 | 2015-05-15 | 1.720 | 557,266,600 | -18,562,000 | 11.96% | 958,498,552 |
| 2015-05-18 | 2015-05-14 | 1.800 | 575,828,600 | +1,141,000 | 12.36% | 1,036,491,480 |
| 2015-05-15 | 2015-05-13 | 1.700 | 574,687,600 | -42,799 | 12.34% | 976,968,920 |
| 2015-05-14 | 2015-05-12 | 1.660 | 574,730,399 | -26,336,400 | 12.34% | 954,052,462 |
| 2015-05-13 | 2015-05-11 | 1.540 | 601,066,799 | -47,416,000 | 12.90% | 925,642,870 |
| 2015-05-12 | 2015-05-08 | 1.360 | 648,482,799 | +964,000 | 13.92% | 881,936,607 |
| 2015-05-11 | 2015-05-07 | 1.360 | 647,518,799 | -361,800 | 13.90% | 880,625,567 |
| 2015-05-08 | 2015-05-06 | 1.390 | 647,880,599 | +159,474 | 13.91% | 900,554,033 |
| 2015-05-07 | 2015-05-05 | 1.400 | 647,721,125 | +230,100 | 13.91% | 906,809,575 |
| 2015-05-06 | 2015-05-04 | 1.410 | 647,491,025 | +530,900 | 13.90% | 912,962,345 |
| 2015-05-05 | 2015-04-30 | 1.360 | 646,960,125 | -254,000 | 13.89% | 879,865,770 |
| 2015-05-04 | 2015-04-29 | 1.300 | 647,214,125 | -465,600 | 13.89% | 841,378,362 |
| 2015-04-30 | 2015-04-28 | 1.290 | 647,679,725 | -2,174,401 | 13.90% | 835,506,845 |
| 2015-04-29 | 2015-04-27 | 1.330 | 649,854,126 | +230,000 | 13.95% | 864,305,988 |
| 2015-04-28 | 2015-04-24 | 1.320 | 649,624,126 | -192,000 | 13.95% | 857,503,846 |
| 2015-04-27 | 2015-04-23 | 1.350 | 649,816,126 | +306,000 | 13.95% | 877,251,770 |
| 2015-04-24 | 2015-04-22 | 1.340 | 649,510,126 | +248,000 | 13.94% | 870,343,569 |
| 2015-04-23 | 2015-04-21 | 1.290 | 649,262,126 | -601,800 | 13.94% | 837,548,143 |
| 2015-04-22 | 2015-04-20 | 1.290 | 649,863,926 | +8,326 | 13.95% | 838,324,465 |
| 2015-04-21 | 2015-04-17 | 1.290 | 649,855,600 | +394,600 | 13.95% | 838,313,724 |
| 2015-04-17 | 2015-04-15 | 1.300 | 649,461,000 | -202,000 | 13.94% | 844,299,300 |
| 2015-04-16 | 2015-04-14 | 1.370 | 649,663,000 | +1,817,000 | 13.95% | 890,038,310 |
| 2015-04-15 | 2015-04-13 | 1.420 | 647,846,000 | -650,200 | 13.91% | 919,941,320 |
| 2015-04-14 | 2015-04-10 | 1.300 | 648,496,200 | -15,800 | 13.92% | 843,045,060 |
| 2015-04-13 | 2015-04-09 | 1.300 | 648,512,000 | +296,200 | 13.92% | 843,065,600 |
| 2015-04-10 | 2015-04-08 | 1.310 | 648,215,800 | -68,000 | 13.92% | 849,162,698 |
| 2015-04-09 | 2015-04-02 | 1.300 | 648,283,800 | +126,000 | 13.92% | 842,768,940 |
| 2015-04-08 | 2015-04-01 | 1.290 | 648,157,800 | +250,000 | 13.91% | 836,123,562 |
| 2015-04-02 | 2015-03-31 | 1.320 | 647,907,800 | +373,800 | 13.91% | 855,238,296 |
| 2015-04-01 | 2015-03-30 | 1.400 | 647,534,000 | -1,232,000 | 13.90% | 906,547,600 |
| 2015-03-31 | 2015-03-27 | 1.340 | 648,766,000 | -90,000 | 13.93% | 869,346,440 |
| 2015-03-30 | 2015-03-26 | 1.340 | 648,856,000 | +170,000 | 13.93% | 869,467,040 |
| 2015-03-27 | 2015-03-25 | 1.330 | 648,686,000 | +168,000 | 13.93% | 862,752,380 |
| 2015-03-26 | 2015-03-24 | 1.320 | 648,518,000 | +102,000 | 13.92% | 856,043,760 |
| 2015-03-25 | 2015-03-23 | 1.300 | 648,416,000 | -440,000 | 13.92% | 842,940,800 |
| 2015-03-24 | 2015-03-20 | 1.300 | 648,856,000 | +3,998,000 | 13.93% | 843,512,800 |
| 2015-03-23 | 2015-03-19 | 1.300 | 644,858,000 | -1,642,000 | 13.84% | 838,315,400 |
| 2015-03-20 | 2015-03-18 | 1.300 | 646,500,000 | -4,479,074 | 13.88% | 840,450,000 |
| 2015-03-19 | 2015-03-17 | 1.320 | 650,979,074 | -1,688,000 | 13.98% | 859,292,378 |
| 2015-03-18 | 2015-03-16 | 1.340 | 652,667,074 | -1,248,000 | 14.01% | 874,573,879 |
| 2015-03-17 | 2015-03-13 | 1.350 | 653,915,074 | +270,000 | 14.04% | 882,785,350 |
| 2015-03-16 | 2015-03-12 | 1.310 | 653,645,074 | +268,000 | 14.03% | 856,275,047 |
| 2015-03-13 | 2015-03-11 | 1.300 | 653,377,074 | +8,954,000 | 14.03% | 849,390,196 |
| 2015-03-12 | 2015-03-10 | 1.300 | 644,423,074 | -108,000 | 13.83% | 837,749,996 |
| 2015-03-11 | 2015-03-09 | 1.290 | 644,531,074 | -10,000 | 13.84% | 831,445,085 |
| 2015-03-10 | 2015-03-06 | 1.310 | 644,541,074 | -320,000 | 13.84% | 844,348,807 |
| 2015-03-09 | 2015-03-05 | 1.320 | 644,861,074 | -118,000 | 13.84% | 851,216,618 |
| 2015-03-06 | 2015-03-04 | 1.320 | 644,979,074 | +34,000 | 13.85% | 851,372,378 |
| 2015-03-05 | 2015-03-03 | 1.320 | 644,945,074 | +224,000 | 13.85% | 851,327,498 |
| 2015-03-04 | 2015-03-02 | 1.340 | 644,721,074 | +66,000 | 13.84% | 863,926,239 |
| 2015-03-03 | 2015-02-27 | 1.320 | 644,655,074 | +19,388,000 | 13.84% | 850,944,698 |
| 2015-03-02 | 2015-02-26 | 1.340 | 625,267,074 | -52,000 | 13.42% | 837,857,879 |
| 2015-02-27 | 2015-02-25 | 1.340 | 625,319,074 | +90,000 | 13.42% | 837,927,559 |
| 2015-02-26 | 2015-02-24 | 1.330 | 625,229,074 | +258,000 | 13.42% | 831,554,668 |
| 2015-02-25 | 2015-02-23 | 1.320 | 624,971,074 | -480,000 | 13.42% | 824,961,818 |
| 2015-02-24 | 2015-02-18 | 1.360 | 625,451,074 | +258,000 | 13.43% | 850,613,461 |
| 2015-02-23 | 2015-02-16 | 1.340 | 625,193,074 | +86,000 | 13.42% | 837,758,719 |
| 2015-02-17 | 2015-02-13 | 1.360 | 625,107,074 | +395,200 | 13.42% | 850,145,621 |
| 2015-02-16 | 2015-02-12 | 1.390 | 624,711,874 | +575,000 | 13.41% | 868,349,505 |
| 2015-02-13 | 2015-02-11 | 1.320 | 624,136,874 | +194,000 | 13.40% | 823,860,674 |
| 2015-02-12 | 2015-02-10 | 1.300 | 623,942,874 | -146,000 | 13.39% | 811,125,736 |
| 2015-02-11 | 2015-02-09 | 1.320 | 624,088,874 | +207,800 | 13.40% | 823,797,314 |
| 2015-02-10 | 2015-02-06 | 1.320 | 623,881,074 | +376,300 | 13.39% | 823,523,018 |
| 2015-02-09 | 2015-02-05 | 1.310 | 623,504,774 | -152,000 | 13.39% | 816,791,254 |
| 2015-02-06 | 2015-02-04 | 1.330 | 623,656,774 | +56,000 | 13.39% | 829,463,509 |
| 2015-02-05 | 2015-02-03 | 1.340 | 623,600,774 | +14,587,600 | 13.39% | 835,625,037 |
| 2015-02-04 | 2015-02-02 | 1.350 | 609,013,174 | -262,000 | 13.07% | 822,167,785 |
| 2015-02-03 | 2015-01-30 | 1.350 | 609,275,174 | -484,300 | 13.08% | 822,521,485 |
| 2015-02-02 | 2015-01-29 | 1.360 | 609,759,474 | +330,000 | 13.09% | 829,272,885 |
| 2015-01-30 | 2015-01-28 | 1.350 | 609,429,474 | +664,000 | 13.08% | 822,729,790 |
| 2015-01-29 | 2015-01-27 | 1.420 | 608,765,474 | -760,537 | 13.07% | 864,446,973 |
| 2015-01-28 | 2015-01-26 | 1.420 | 609,526,011 | -108,000 | 13.09% | 865,526,936 |
| 2015-01-27 | 2015-01-23 | 1.430 | 609,634,011 | -82,000 | 13.09% | 871,776,636 |
| 2015-01-26 | 2015-01-22 | 1.400 | 609,716,011 | -631,600 | 13.09% | 853,602,415 |
| 2015-01-23 | 2015-01-21 | 1.360 | 610,347,611 | -770,000 | 13.10% | 830,072,751 |
| 2015-01-22 | 2015-01-20 | 1.380 | 611,117,611 | -441,000 | 13.12% | 843,342,303 |
| 2015-01-21 | 2015-01-19 | 1.400 | 611,558,611 | -886,323 | 13.13% | 856,182,055 |
| 2015-01-20 | 2015-01-16 | 1.410 | 612,444,934 | -392,000 | 13.15% | 863,547,357 |
| 2015-01-19 | 2015-01-15 | 1.420 | 612,836,934 | -86,000 | 13.16% | 870,228,446 |
| 2015-01-16 | 2015-01-14 | 1.420 | 612,922,934 | +234,000 | 13.16% | 870,350,566 |
| 2015-01-15 | 2015-01-13 | 1.410 | 612,688,934 | -12,226 | 13.15% | 863,891,397 |
| 2015-01-14 | 2015-01-12 | 1.430 | 612,701,160 | +818,759 | 13.15% | 876,162,659 |
| 2015-01-13 | 2015-01-09 | 1.460 | 611,882,401 | +259,600 | 13.14% | 893,348,305 |
| 2015-01-12 | 2015-01-08 | 1.480 | 611,622,801 | +1,002,000 | 13.13% | 905,201,745 |
| 2015-01-09 | 2015-01-07 | 1.430 | 610,620,801 | +742,000 | 13.11% | 873,187,745 |
| 2015-01-08 | 2015-01-06 | 1.390 | 609,878,801 | -26,000 | 13.09% | 847,731,533 |
| 2015-01-07 | 2015-01-05 | 1.440 | 609,904,801 | +133,400 | 13.09% | 878,262,913 |
| 2015-01-06 | 2015-01-02 | 1.440 | 609,771,401 | -328,000 | 13.09% | 878,070,817 |
| 2015-01-05 | 2014-12-31 | 1.470 | 610,099,401 | +210,500 | 13.10% | 896,846,119 |
| 2015-01-02 | 2014-12-29 | 1.360 | 609,888,901 | -1,006,000 | 13.09% | 829,448,905 |
| 2014-12-30 | 2014-12-24 | 1.320 | 610,894,901 | +43,887 | 13.11% | 806,381,269 |
| 2014-12-29 | 2014-12-22 | 1.360 | 610,851,014 | -1,226,000 | 13.11% | 830,757,379 |
| 2014-12-23 | 2014-12-19 | 1.370 | 612,077,014 | +19,354,321 | 13.14% | 838,545,509 |
| 2014-12-22 | 2014-12-18 | 1.270 | 592,722,693 | +249,163,679 | 12.72% | 752,757,820 |
| 2014-12-19 | 2014-12-17 | 1.290 | 343,559,014 | +38,000 | 7.38% | 443,191,128 |
| 2014-12-18 | 2014-12-16 | 1.310 | 343,521,014 | -68,000 | 7.37% | 450,012,528 |
| 2014-12-17 | 2014-12-15 | 1.360 | 343,589,014 | +10,248,000 | 7.38% | 467,281,059 |
| 2014-12-16 | 2014-12-12 | 1.430 | 333,341,014 | -198,000 | 7.16% | 476,677,650 |
| 2014-12-15 | 2014-12-11 | 1.410 | 333,539,014 | -118,000 | 7.16% | 470,290,010 |
| 2014-12-12 | 2014-12-10 | 1.490 | 333,657,014 | +210,000 | 7.16% | 497,148,951 |
| 2014-12-11 | 2014-12-09 | 1.380 | 333,447,014 | +1,082,000 | 7.16% | 460,156,879 |
| 2014-12-10 | 2014-12-08 | 1.430 | 332,365,014 | +249,424,137 | 7.14% | 475,281,970 |
| 2014-12-09 | 2014-12-05 | 1.490 | 82,940,877 | +650,000 | 1.78% | 123,581,907 |
| 2014-12-08 | 2014-12-04 | 1.550 | 82,290,877 | +88,000 | 1.77% | 127,550,859 |
| 2014-12-05 | 2014-12-03 | 1.620 | 82,202,877 | -408,000 | 1.76% | 133,168,661 |
| 2014-12-04 | 2014-12-02 | 1.710 | 82,610,877 | +62,000 | 1.77% | 141,264,600 |
| 2014-12-03 | 2014-12-01 | 1.610 | 82,548,877 | -697,259 | 1.77% | 132,903,692 |
| 2014-12-02 | 2014-11-28 | 1.710 | 83,246,136 | +530,000 | 1.79% | 142,350,893 |
| 2014-12-01 | 2014-11-27 | 1.740 | 82,716,136 | +982,000 | 1.78% | 143,926,077 |
| 2014-11-28 | 2014-11-26 | 1.780 | 81,734,136 | -464,000 | 1.76% | 145,486,762 |
| 2014-11-27 | 2014-11-25 | 1.840 | 82,198,136 | +12,406,000 | 1.77% | 151,244,570 |
| 2014-11-26 | 2014-11-24 | 1.820 | 69,792,136 | -604,000 | 1.50% | 127,021,688 |
| 2014-11-25 | 2014-11-21 | 1.800 | 70,396,136 | -54,000 | 1.51% | 126,713,045 |
| 2014-11-24 | 2014-11-20 | 1.830 | 70,450,136 | +140,000 | 1.51% | 128,923,749 |
| 2014-11-21 | 2014-11-19 | 1.880 | 70,310,136 | +892,000 | 1.51% | 132,183,056 |
| 2014-11-20 | 2014-11-18 | 1.950 | 69,418,136 | +500,000 | 1.49% | 135,365,365 |
| 2014-11-19 | 2014-11-17 | 1.930 | 68,918,136 | -4,000 | 1.48% | 133,012,002 |
| 2014-11-18 | 2014-11-14 | 1.950 | 68,922,136 | +33,176,000 | 1.48% | 134,398,165 |
| 2014-11-17 | 2014-11-13 | 1.950 | 35,746,136 | -124,600 | 0.77% | 69,704,965 |
| 2014-11-14 | 2014-11-12 | 1.970 | 35,870,736 | -4,000 | 0.77% | 70,665,350 |
| 2014-11-13 | 2014-11-11 | 1.820 | 35,874,736 | -976,000 | 0.77% | 65,292,020 |
| 2014-11-12 | 2014-11-10 | 1.810 | 36,850,736 | +56,000 | 0.79% | 66,699,832 |
| 2014-11-11 | 2014-11-07 | 1.820 | 36,794,736 | -148,900 | 0.79% | 66,966,420 |
| 2014-11-10 | 2014-11-06 | 1.880 | 36,943,636 | -58,000 | 0.79% | 69,454,036 |
| 2014-11-07 | 2014-11-05 | 1.850 | 37,001,636 | +360,000 | 0.79% | 68,453,027 |
| 2014-11-06 | 2014-11-04 | 1.850 | 36,641,636 | -84,000 | 0.79% | 67,787,027 |
| 2014-11-05 | 2014-11-03 | 1.850 | 36,725,636 | -180,000 | 0.79% | 67,942,427 |
| 2014-11-04 | 2014-10-31 | 1.900 | 36,905,636 | +610,363 | 0.79% | 70,120,708 |
| 2014-11-03 | 2014-10-30 | 1.910 | 36,295,273 | +132,000 | 0.78% | 69,323,971 |
| 2014-10-31 | 2014-10-29 | 1.820 | 36,163,273 | +185,200 | 0.78% | 65,817,157 |
| 2014-10-30 | 2014-10-28 | 1.850 | 35,978,073 | +140,400 | 0.77% | 66,559,435 |
| 2014-10-29 | 2014-10-27 | 1.900 | 35,837,673 | -438,000 | 0.77% | 68,091,579 |
| 2014-10-28 | 2014-10-24 | 1.860 | 36,275,673 | +202,000 | 0.78% | 67,472,752 |
| 2014-10-27 | 2014-10-23 | 1.800 | 36,073,673 | +207,600 | 0.77% | 64,932,611 |
| 2014-10-24 | 2014-10-22 | 1.820 | 35,866,073 | -46,300 | 0.77% | 65,276,253 |
| 2014-10-23 | 2014-10-21 | 1.840 | 35,912,373 | +106,299 | 0.77% | 66,078,766 |
| 2014-10-22 | 2014-10-20 | 1.870 | 35,806,074 | +12,000 | 0.77% | 66,957,358 |
| 2014-10-21 | 2014-10-17 | 1.880 | 35,794,074 | +250,500 | 0.77% | 67,292,859 |
| 2014-10-20 | 2014-10-16 | 1.880 | 35,543,574 | +37,441 | 0.76% | 66,821,919 |
| 2014-10-17 | 2014-10-15 | 1.920 | 35,506,133 | -71,500 | 0.76% | 68,171,775 |
| 2014-10-16 | 2014-10-14 | 1.900 | 35,577,633 | -271,700 | 0.76% | 67,597,503 |
| 2014-10-15 | 2014-10-13 | 1.910 | 35,849,333 | +199,200 | 0.77% | 68,472,226 |
| 2014-10-14 | 2014-10-10 | 1.920 | 35,650,133 | -116,000 | 0.77% | 68,448,255 |
| 2014-10-13 | 2014-10-09 | 1.920 | 35,766,133 | +52,000 | 0.77% | 68,670,975 |
| 2014-10-10 | 2014-10-08 | 1.920 | 35,714,133 | +160,000 | 0.77% | 68,571,135 |
| 2014-10-09 | 2014-10-07 | 1.930 | 35,554,133 | -175,000 | 0.76% | 68,619,477 |
| 2014-10-08 | 2014-10-06 | 2.000 | 35,729,133 | -464,000 | 0.77% | 71,458,266 |
| 2014-10-07 | 2014-10-03 | 1.980 | 36,193,133 | +200,000 | 0.78% | 71,662,403 |
| 2014-10-06 | 2014-09-30 | 1.930 | 35,993,133 | -157,977 | 0.77% | 69,466,747 |
| 2014-10-03 | 2014-09-29 | 1.970 | 36,151,110 | -926,587 | 0.78% | 71,217,687 |
| 2014-09-30 | 2014-09-26 | 2.030 | 37,077,697 | +676,000 | 0.80% | 75,267,725 |
| 2014-09-29 | 2014-09-25 | 2.070 | 36,401,697 | +646,000 | 0.78% | 75,351,513 |
| 2014-09-26 | 2014-09-24 | 2.110 | 35,755,697 | -39,063 | 0.77% | 75,444,521 |
| 2014-09-25 | 2014-09-23 | 1.990 | 35,794,760 | +16,300 | 0.77% | 71,231,572 |
| 2014-09-24 | 2014-09-22 | 2.050 | 35,778,460 | +184,000 | 0.77% | 73,345,843 |
| 2014-09-23 | 2014-09-19 | 2.110 | 35,594,460 | -106,000 | 0.76% | 75,104,311 |
| 2014-09-22 | 2014-09-18 | 2.100 | 35,700,460 | -839,300 | 0.77% | 74,970,966 |
| 2014-09-19 | 2014-09-17 | 2.190 | 36,539,760 | +374,000 | 0.78% | 80,022,074 |
| 2014-09-18 | 2014-09-16 | 2.090 | 36,165,760 | +108,000 | 0.78% | 75,586,438 |
| 2014-09-17 | 2014-09-15 | 1.940 | 36,057,760 | -641,099 | 0.77% | 69,952,054 |
| 2014-09-15 | 2014-09-11 | 1.650 | 36,698,859 | +548,000 | 0.79% | 60,553,117 |
| 2014-09-12 | 2014-09-10 | 1.650 | 36,150,859 | -765,141 | 0.78% | 59,648,917 |
| 2014-09-11 | 2014-09-08 | 1.690 | 36,916,000 | +774,000 | 0.79% | 62,388,040 |
| 2014-09-10 | 2014-09-05 | 1.690 | 36,142,000 | +202,000 | 0.78% | 61,079,980 |
| 2014-09-08 | 2014-09-04 | 1.700 | 35,940,000 | -4,000 | 0.77% | 61,098,000 |
| 2014-09-05 | 2014-09-03 | 1.690 | 35,944,000 | +186,000 | 0.77% | 60,745,360 |
| 2014-09-04 | 2014-09-02 | 1.680 | 35,758,000 | -138,000 | 0.77% | 60,073,440 |
| 2014-09-03 | 2014-09-01 | 1.640 | 35,896,000 | -160,000 | 0.77% | 58,869,440 |
| 2014-09-02 | 2014-08-29 | 1.640 | 36,056,000 | -1,280,000 | 0.77% | 59,131,840 |
| 2014-09-01 | 2014-08-28 | 1.640 | 37,336,000 | -84,000 | 0.80% | 61,231,040 |
| 2014-08-29 | 2014-08-27 | 1.630 | 37,420,000 | +14,000 | 0.80% | 60,994,600 |
| 2014-08-28 | 2014-08-26 | 1.630 | 37,406,000 | -126,000 | 0.80% | 60,971,780 |
| 2014-08-27 | 2014-08-25 | 1.690 | 37,532,000 | +168,000 | 0.81% | 63,429,080 |
| 2014-08-26 | 2014-08-22 | 1.690 | 37,364,000 | +82,000 | 0.80% | 63,145,160 |
| 2014-08-25 | 2014-08-21 | 1.660 | 37,282,000 | -80,000 | 0.80% | 61,888,120 |
| 2014-08-22 | 2014-08-20 | 1.680 | 37,362,000 | -18,000 | 0.80% | 62,768,160 |
| 2014-08-21 | 2014-08-19 | 1.640 | 37,380,000 | +122,000 | 0.80% | 61,303,200 |
| 2014-08-20 | 2014-08-18 | 1.660 | 37,258,000 | -40,000 | 0.80% | 61,848,280 |
| 2014-08-19 | 2014-08-15 | 1.690 | 37,298,000 | -34,000 | 0.80% | 63,033,620 |
| 2014-08-18 | 2014-08-14 | 1.610 | 37,332,000 | +54,000 | 0.80% | 60,104,520 |
| 2014-08-15 | 2014-08-13 | 1.620 | 37,278,000 | -316,000 | 0.80% | 60,390,360 |
| 2014-08-14 | 2014-08-12 | 1.630 | 37,594,000 | +112,000 | 0.81% | 61,278,220 |
| 2014-08-13 | 2014-08-11 | 1.600 | 37,482,000 | -200,000 | 0.81% | 59,971,200 |
| 2014-08-12 | 2014-08-08 | 1.580 | 37,682,000 | +718,000 | 0.81% | 59,537,560 |
| 2014-08-11 | 2014-08-07 | 1.570 | 36,964,000 | -200,000 | 0.79% | 58,033,480 |
| 2014-08-08 | 2014-08-06 | 1.570 | 37,164,000 | -502,000 | 0.80% | 58,347,480 |
| 2014-08-07 | 2014-08-05 | 1.610 | 37,666,000 | -74,000 | 0.81% | 60,642,260 |
| 2014-08-06 | 2014-08-04 | 1.620 | 37,740,000 | -54,000 | 0.81% | 61,138,800 |
| 2014-08-05 | 2014-08-01 | 1.590 | 37,794,000 | +257,921 | 0.81% | 60,092,460 |
| 2014-08-04 | 2014-07-31 | 1.590 | 37,536,079 | +130,500 | 0.81% | 59,682,366 |
| 2014-08-01 | 2014-07-30 | 1.600 | 37,405,579 | -84,000 | 0.80% | 59,848,926 |
| 2014-07-31 | 2014-07-29 | 1.630 | 37,489,579 | -830,000 | 0.81% | 61,108,014 |
| 2014-07-30 | 2014-07-28 | 1.610 | 38,319,579 | +588,000 | 0.82% | 61,694,522 |
| 2014-07-29 | 2014-07-25 | 1.630 | 37,731,579 | -50,000 | 0.81% | 61,502,474 |
| 2014-07-28 | 2014-07-24 | 1.650 | 37,781,579 | +1,592,000 | 0.81% | 62,339,605 |
| 2014-07-25 | 2014-07-23 | 1.650 | 36,189,579 | -9,732,000 | 0.78% | 59,712,805 |
| 2014-07-24 | 2014-07-22 | 1.650 | 45,921,579 | -224,000 | 0.99% | 75,770,605 |
| 2014-07-23 | 2014-07-21 | 1.660 | 46,145,579 | +196,000 | 0.99% | 76,601,661 |
| 2014-07-22 | 2014-07-18 | 1.650 | 45,949,579 | +214,000 | 0.99% | 75,816,805 |
| 2014-07-21 | 2014-07-17 | 1.690 | 45,735,579 | +4,000 | 0.98% | 77,293,129 |
| 2014-07-18 | 2014-07-16 | 1.690 | 45,731,579 | +196,000 | 0.98% | 77,286,369 |
| 2014-07-17 | 2014-07-15 | 1.680 | 45,535,579 | +204,000 | 0.98% | 76,499,773 |
| 2014-07-16 | 2014-07-14 | 1.650 | 45,331,579 | +612,000 | 0.97% | 74,797,105 |
| 2014-07-15 | 2014-07-11 | 1.640 | 44,719,579 | +140,000 | 0.96% | 73,340,110 |
| 2014-07-14 | 2014-07-10 | 1.680 | 44,579,579 | +162,000 | 0.96% | 74,893,693 |
| 2014-07-11 | 2014-07-09 | 1.790 | 44,417,579 | +6,364,000 | 0.95% | 79,507,466 |
| 2014-07-10 | 2014-07-08 | 1.560 | 38,053,579 | +222,000 | 0.82% | 59,363,583 |
| 2014-07-09 | 2014-07-07 | 1.520 | 37,831,579 | -1,989,000 | 0.81% | 57,504,000 |
| 2014-07-08 | 2014-07-04 | 1.570 | 39,820,579 | +276,900 | 0.86% | 62,518,309 |
| 2014-07-07 | 2014-07-03 | 1.560 | 39,543,679 | -38,000 | 0.85% | 61,688,139 |
| 2014-07-04 | 2014-07-02 | 1.550 | 39,581,679 | +219,620 | 0.85% | 61,351,602 |
| 2014-07-03 | 2014-06-30 | 1.550 | 39,362,059 | -96,500 | 0.85% | 61,011,191 |
| 2014-07-02 | 2014-06-27 | 1.510 | 39,458,559 | +1,424,000 | 0.85% | 59,582,424 |
| 2014-06-30 | 2014-06-26 | 1.500 | 38,034,559 | -51,500 | 0.82% | 57,051,838 |
| 2014-06-27 | 2014-06-25 | 1.500 | 38,086,059 | -86,000 | 0.82% | 57,129,088 |
| 2014-06-26 | 2014-06-24 | 1.490 | 38,172,059 | +6,200 | 0.82% | 56,876,368 |
| 2014-06-25 | 2014-06-23 | 1.490 | 38,165,859 | -163,800 | 0.82% | 56,867,130 |
| 2014-06-24 | 2014-06-20 | 1.540 | 38,329,659 | -623,936 | 0.82% | 59,027,675 |
| 2014-06-23 | 2014-06-19 | 1.530 | 38,953,595 | +598,000 | 0.84% | 59,599,000 |
| 2014-06-20 | 2014-06-18 | 1.530 | 38,355,595 | +336,000 | 0.82% | 58,684,060 |
| 2014-06-19 | 2014-06-17 | 1.570 | 38,019,595 | -1,496,533 | 0.82% | 59,690,764 |
| 2014-06-18 | 2014-06-16 | 1.600 | 39,516,128 | -446,400 | 0.85% | 63,225,805 |
| 2014-06-17 | 2014-06-13 | 1.570 | 39,962,528 | -594,456 | 0.86% | 62,741,169 |
| 2014-06-16 | 2014-06-12 | 1.520 | 40,556,984 | -956,321 | 0.87% | 61,646,616 |
| 2014-06-13 | 2014-06-11 | 1.540 | 41,513,305 | -718,000 | 0.89% | 63,930,490 |
| 2014-06-12 | 2014-06-10 | 1.520 | 42,231,305 | +638,000 | 0.91% | 64,191,584 |
| 2014-06-11 | 2014-06-09 | 1.580 | 41,593,305 | -688,084 | 0.89% | 65,717,422 |
| 2014-06-10 | 2014-06-06 | 1.460 | 42,281,389 | +3,274,000 | 0.91% | 61,730,828 |
| 2014-06-09 | 2014-06-05 | 1.520 | 39,007,389 | +168,000 | 0.84% | 59,291,231 |
| 2014-06-06 | 2014-06-04 | 1.470 | 38,839,389 | +582,000 | 0.83% | 57,093,902 |
| 2014-06-05 | 2014-06-03 | 1.560 | 38,257,389 | +714,600 | 0.82% | 59,681,527 |
| 2014-06-04 | 2014-05-30 | 1.470 | 37,542,789 | +2,765,800 | 0.81% | 55,187,900 |
| 2014-06-03 | 2014-05-29 | 1.420 | 34,776,989 | -629,067 | 0.75% | 49,383,324 |
| 2014-05-30 | 2014-05-28 | 1.420 | 35,406,056 | +746,000 | 0.76% | 50,276,600 |
| 2014-05-29 | 2014-05-27 | 1.450 | 34,660,056 | -102,000 | 0.74% | 50,257,081 |
| 2014-05-28 | 2014-05-26 | 1.430 | 34,762,056 | +54,000 | 0.75% | 49,709,740 |
| 2014-05-27 | 2014-05-23 | 1.410 | 34,708,056 | -30,000 | 0.75% | 48,938,359 |
| 2014-05-26 | 2014-05-22 | 1.460 | 34,738,056 | +26,000 | 0.75% | 50,717,562 |
| 2014-05-23 | 2014-05-21 | 1.500 | 34,712,056 | -556,000 | 0.75% | 52,068,084 |
| 2014-05-22 | 2014-05-20 | 1.516 | 35,268,056 | +84,000 | 0.76% | 53,461,003 |
| 2014-05-21 | 2014-05-19 | 1.485 | 35,184,056 | +927,738 | 0.76% | 52,252,584 |
| 2014-05-20 | 2014-05-16 | 1.475 | 34,256,318 | +164,027 | 0.75% | 50,523,920 |
| 2014-05-19 | 2014-05-15 | 1.506 | 34,092,291 | +246,040 | 0.75% | 51,329,542 |
| 2014-05-16 | 2014-05-14 | 1.495 | 33,846,251 | +451,075 | 0.74% | 50,612,442 |
| 2014-05-15 | 2014-05-13 | 1.516 | 33,395,176 | +95,682 | 0.73% | 50,622,002 |
| 2014-05-14 | 2014-05-12 | 1.506 | 33,299,494 | -179,551 | 0.73% | 50,135,903 |
| 2014-05-13 | 2014-05-09 | 1.465 | 33,479,045 | -315,264 | 0.74% | 49,034,637 |
| 2014-05-12 | 2014-05-08 | 1.403 | 33,794,309 | -673,682 | 0.74% | 47,419,613 |
| 2014-05-09 | 2014-05-07 | 1.454 | 34,467,991 | -46,865 | 0.76% | 50,130,055 |
| 2014-05-08 | 2014-05-05 | 1.424 | 34,514,856 | -1,004,843 | 0.76% | 49,137,690 |
| 2014-05-07 | 2014-05-02 | 1.301 | 35,519,699 | +253,851 | 0.78% | 46,202,648 |
| 2014-05-05 | 2014-04-30 | 1.383 | 35,265,848 | +458,885 | 0.78% | 48,762,051 |
| 2014-05-02 | 2014-04-29 | 1.362 | 34,806,963 | -263,615 | 0.77% | 47,414,551 |
| 2014-04-30 | 2014-04-28 | 1.413 | 35,070,578 | +101,541 | 0.77% | 49,569,653 |
| 2014-04-29 | 2014-04-25 | 1.454 | 34,969,037 | +605,338 | 0.77% | 50,858,774 |
| 2014-04-28 | 2014-04-24 | 1.454 | 34,363,699 | -58,581 | 0.76% | 49,978,374 |
| 2014-04-25 | 2014-04-23 | 1.475 | 34,422,280 | +93,729 | 0.76% | 50,768,694 |
| 2014-04-24 | 2014-04-22 | 1.495 | 34,328,551 | +116,772 | 0.76% | 51,333,656 |
| 2014-04-23 | 2014-04-17 | 1.536 | 34,211,779 | +851,378 | 0.75% | 52,560,657 |
| 2014-04-22 | 2014-04-16 | 1.536 | 33,360,401 | +275,331 | 0.73% | 51,252,658 |
| 2014-04-17 | 2014-04-15 | 1.495 | 33,085,070 | -372,966 | 0.73% | 49,474,200 |
| 2014-04-16 | 2014-04-14 | 1.495 | 33,458,036 | +212,845 | 0.74% | 50,031,920 |
| 2014-04-15 | 2014-04-11 | 1.526 | 33,245,191 | -749,838 | 0.73% | 50,735,152 |
| 2014-04-14 | 2014-04-10 | 1.547 | 33,995,029 | +646,345 | 0.75% | 52,575,841 |
| 2014-04-11 | 2014-04-09 | 1.536 | 33,348,684 | -556,093 | 0.73% | 51,234,656 |
| 2014-04-10 | 2014-04-08 | 1.598 | 33,904,777 | +187,459 | 0.75% | 54,172,560 |
| 2014-04-09 | 2014-04-07 | 1.669 | 33,717,318 | +109,352 | 0.74% | 56,290,421 |
| 2014-04-08 | 2014-04-04 | 1.710 | 33,607,966 | +406,162 | 0.74% | 57,484,740 |
| 2014-04-07 | 2014-04-03 | 1.710 | 33,201,804 | -298,764 | 0.73% | 56,790,020 |
| 2014-04-04 | 2014-04-02 | 1.680 | 33,500,568 | -226,513 | 0.74% | 56,271,681 |
| 2014-04-03 | 2014-04-01 | 1.639 | 33,727,081 | +134,736 | 0.74% | 55,270,400 |
| 2014-04-02 | 2014-03-31 | 1.721 | 33,592,345 | +119,115 | 0.74% | 57,802,081 |
| 2014-04-01 | 2014-03-28 | 1.741 | 33,473,230 | +29,291 | 0.74% | 58,282,800 |
| 2014-03-31 | 2014-03-27 | 1.710 | 33,443,939 | +326,101 | 0.74% | 57,204,180 |
| 2014-03-28 | 2014-03-26 | 1.690 | 33,117,838 | +128,879 | 0.73% | 55,968,000 |
| 2014-03-27 | 2014-03-25 | 1.618 | 32,988,959 | +203,081 | 0.73% | 53,385,039 |
| 2014-03-26 | 2014-03-24 | 1.618 | 32,785,878 | -107,399 | 0.72% | 53,056,399 |
| 2014-03-25 | 2014-03-21 | 1.588 | 32,893,277 | -224,561 | 0.72% | 52,219,500 |
| 2014-03-24 | 2014-03-20 | 1.557 | 33,117,838 | +3,579,304 | 0.73% | 51,558,400 |
| 2014-03-21 | 2014-03-19 | 1.372 | 29,538,534 | -21,480 | 0.65% | 40,540,360 |
| 2014-03-20 | 2014-03-18 | 1.362 | 29,560,014 | +50,771 | 0.65% | 40,267,081 |
| 2014-03-19 | 2014-03-17 | 1.352 | 29,509,243 | +31,243 | 0.65% | 39,895,680 |
| 2014-03-18 | 2014-03-14 | 1.342 | 29,478,000 | -3,905 | 0.65% | 39,551,520 |
| 2014-03-17 | 2014-03-13 | 1.352 | 29,481,905 | -13,669 | 0.65% | 39,858,719 |
| 2014-03-14 | 2014-03-12 | 1.362 | 29,495,574 | -17,575 | 0.65% | 40,179,300 |
| 2014-03-13 | 2014-03-11 | 1.362 | 29,513,149 | -7,810 | 0.65% | 40,203,240 |
| 2014-03-12 | 2014-03-10 | 1.362 | 29,520,959 | +35,148 | 0.65% | 40,213,879 |
| 2014-03-11 | 2014-03-07 | 1.372 | 29,485,811 | -7,811 | 0.65% | 40,468,000 |
| 2014-03-10 | 2014-03-06 | 1.393 | 29,493,622 | -13,669 | 0.65% | 41,082,881 |
| 2014-03-07 | 2014-03-05 | 1.383 | 29,507,291 | -15,621 | 0.65% | 40,799,701 |
| 2014-03-06 | 2014-03-04 | 1.383 | 29,522,912 | -21,480 | 0.65% | 40,821,300 |
| 2014-03-05 | 2014-03-03 | 1.383 | 29,544,392 | -31,243 | 0.65% | 40,851,000 |
| 2014-03-04 | 2014-02-28 | 1.393 | 29,575,635 | +1,953 | 0.65% | 41,197,120 |
| 2014-03-03 | 2014-02-27 | 1.393 | 29,573,682 | -9,764 | 0.65% | 41,194,399 |
| 2014-02-28 | 2014-02-26 | 1.393 | 29,583,446 | +15,622 | 0.65% | 41,208,000 |
| 2014-02-27 | 2014-02-25 | 1.383 | 29,567,824 | +27,338 | 0.65% | 40,883,400 |
| 2014-02-26 | 2014-02-24 | 1.393 | 29,540,486 | +25,385 | 0.65% | 41,148,159 |
| 2014-02-25 | 2014-02-21 | 1.403 | 29,515,101 | +33,196 | 0.65% | 41,415,100 |
| 2014-02-24 | 2014-02-20 | 1.393 | 29,481,905 | -35,149 | 0.65% | 41,066,559 |
| 2014-02-21 | 2014-02-19 | 1.403 | 29,517,054 | +13,669 | 0.65% | 41,417,840 |
| 2014-02-20 | 2014-02-18 | 1.403 | 29,503,385 | +31,243 | 0.65% | 41,398,660 |
| 2014-02-19 | 2014-02-17 | 1.393 | 29,472,142 | -23,432 | 0.65% | 41,052,960 |
| 2014-02-18 | 2014-02-14 | 1.383 | 29,495,574 | -17,575 | 0.65% | 40,783,500 |
| 2014-02-17 | 2014-02-13 | 1.372 | 29,513,149 | +17,575 | 0.65% | 40,505,520 |
| 2014-02-14 | 2014-02-12 | 1.383 | 29,495,574 | -154,264 | 0.65% | 40,783,500 |
| 2014-02-13 | 2014-02-11 | 1.424 | 29,649,838 | -21,480 | 0.65% | 42,211,520 |
| 2014-02-12 | 2014-02-10 | 1.424 | 29,671,318 | -7,810 | 0.65% | 42,242,101 |
| 2014-02-11 | 2014-02-07 | 1.424 | 29,679,128 | +66,392 | 0.65% | 42,253,219 |
| 2014-02-10 | 2014-02-06 | 1.424 | 29,612,736 | -42,960 | 0.65% | 42,158,699 |
| 2014-02-07 | 2014-02-05 | 1.424 | 29,655,696 | +93,730 | 0.65% | 42,219,860 |
| 2014-02-06 | 2014-02-04 | 1.434 | 29,561,966 | +7,811 | 0.65% | 42,389,200 |
| 2014-02-05 | 2014-01-30 | 1.444 | 29,554,155 | +42,959 | 0.65% | 42,680,699 |
| 2014-02-04 | 2014-01-28 | 1.403 | 29,511,196 | -21,480 | 0.65% | 41,409,620 |
| 2014-01-29 | 2014-01-27 | 1.301 | 29,532,676 | -19,527 | 0.65% | 38,414,960 |
| 2014-01-28 | 2014-01-24 | 1.280 | 29,552,203 | +37,102 | 0.65% | 37,835,000 |
| 2014-01-27 | 2014-01-23 | 1.280 | 29,515,101 | -21,480 | 0.65% | 37,787,500 |
| 2014-01-24 | 2014-01-22 | 1.301 | 29,536,581 | +68,345 | 0.65% | 38,420,040 |
| 2014-01-23 | 2014-01-21 | 1.321 | 29,468,236 | +15,621 | 0.65% | 38,934,779 |
| 2014-01-22 | 2014-01-20 | 1.321 | 29,452,615 | +9,764 | 0.65% | 38,914,140 |
| 2014-01-20 | 2014-01-16 | 1.372 | 29,442,851 | +54,675 | 0.65% | 40,409,040 |
| 2014-01-17 | 2014-01-15 | 1.331 | 29,388,176 | +27,338 | 0.65% | 39,130,000 |
| 2014-01-15 | 2014-01-13 | 1.331 | 29,360,838 | +1,953 | 0.65% | 39,093,600 |
| 2014-01-14 | 2014-01-10 | 1.331 | 29,358,885 | -37,101 | 0.65% | 39,091,000 |
| 2014-01-09 | 2014-01-07 | 1.301 | 29,395,986 | -58,582 | 0.65% | 38,237,159 |
| 2014-01-08 | 2014-01-06 | 1.291 | 29,454,568 | +82,014 | 0.65% | 38,011,681 |
| 2014-01-03 | 2013-12-31 | 1.321 | 29,372,554 | -60,534 | 0.65% | 38,808,360 |
| 2014-01-02 | 2013-12-27 | 1.301 | 29,433,088 | -37,101 | 0.65% | 38,285,420 |
| 2013-12-27 | 2013-12-20 | 1.229 | 29,470,189 | -33,196 | 0.65% | 36,220,800 |
| 2013-12-20 | 2013-12-18 | 1.311 | 29,503,385 | +11,716 | 0.65% | 38,679,040 |
| 2013-12-17 | 2013-12-13 | 1.301 | 29,491,669 | -60,534 | 0.65% | 38,361,620 |
| 2013-12-10 | 2013-12-06 | 1.291 | 29,552,203 | -1,952 | 0.65% | 38,137,680 |
| 2013-12-03 | 2013-11-29 | 1.270 | 29,554,155 | +35,148 | 0.65% | 37,534,799 |
| 2013-11-25 | 2013-11-21 | 1.250 | 29,519,007 | +37,102 | 0.65% | 36,885,480 |
| 2013-11-22 | 2013-11-20 | 1.260 | 29,481,905 | -3,906 | 0.65% | 37,141,079 |
| 2013-11-21 | 2013-11-19 | 1.260 | 29,485,811 | -5,858 | 0.65% | 37,146,000 |
| 2013-11-19 | 2013-11-15 | 1.270 | 29,491,669 | +29,290,541 | 0.65% | 37,455,440 |
| 2013-11-18 | 2013-11-14 | 1.260 | 201,128 | -1,953 | 0.00% | 253,380 |
| 2013-11-13 | 2013-11-11 | 1.260 | 203,081 | -1,953 | 0.00% | 255,840 |
| 2013-11-07 | 2013-11-05 | 1.260 | 205,034 | -5,858 | 0.00% | 258,300 |
| 2013-11-06 | 2013-11-04 | 1.270 | 210,892 | +11,716 | 0.00% | 267,840 |
| 2013-11-04 | 2013-10-31 | 1.270 | 199,176 | +1,953 | 0.00% | 252,960 |
| 2013-11-01 | 2013-10-30 | 1.280 | 197,223 | +5,858 | 0.00% | 252,500 |
| 2013-10-31 | 2013-10-29 | 1.270 | 191,365 | -1,953 | 0.00% | 243,040 |
| 2013-10-24 | 2013-10-22 | 1.260 | 193,318 | +15,622 | 0.00% | 243,541 |
| 2013-10-21 | 2013-10-17 | 1.270 | 177,696 | -9,763 | 0.00% | 225,680 |
| 2013-10-18 | 2013-10-16 | 1.270 | 187,459 | -3,906 | 0.00% | 238,079 |
| 2013-10-17 | 2013-10-15 | 1.280 | 191,365 | +9,764 | 0.00% | 245,000 |
| 2013-10-15 | 2013-10-10 | 1.280 | 181,601 | -58,581 | 0.00% | 232,500 |
| 2013-10-10 | 2013-10-08 | 1.270 | 240,182 | +48,817 | 0.01% | 305,039 |
| 2013-10-09 | 2013-10-07 | 1.280 | 191,365 | +1,953 | 0.00% | 245,000 |
| 2013-10-08 | 2013-10-04 | 1.291 | 189,412 | -48,818 | 0.00% | 244,440 |
| 2013-10-02 | 2013-09-27 | 1.301 | 238,230 | +1,953 | 0.01% | 309,880 |
| 2013-09-30 | 2013-09-26 | 1.291 | 236,277 | +1,953 | 0.01% | 304,920 |
| 2013-09-27 | 2013-09-25 | 1.291 | 234,324 | +66,392 | 0.01% | 302,400 |
| 2013-09-26 | 2013-09-24 | 1.301 | 167,932 | +58,581 | 0.00% | 218,439 |
| 2013-09-19 | 2013-09-17 | 1.301 | 109,351 | +1,952 | 0.00% | 142,240 |
| 2013-09-18 | 2013-09-16 | 1.291 | 107,399 | -1,952 | 0.00% | 138,600 |
| 2013-09-13 | 2013-09-11 | 1.291 | 109,351 | +1,952 | 0.00% | 141,120 |
| 2013-09-11 | 2013-09-09 | 1.301 | 107,399 | +68,345 | 0.00% | 139,700 |
| 2013-09-04 | 2013-09-02 | 1.331 | 39,054 | -1,953 | 0.00% | 52,000 |
| 2013-09-03 | 2013-08-30 | 1.321 | 41,007 | -152,311 | 0.00% | 54,180 |
| 2013-09-02 | 2013-08-29 | 1.311 | 193,318 | +52,723 | 0.00% | 253,441 |
| 2013-08-30 | 2013-08-28 | 1.280 | 140,595 | -5,858 | 0.00% | 180,001 |
| 2013-08-29 | 2013-08-27 | 1.291 | 146,453 | +5,858 | 0.00% | 189,000 |
| 2013-08-28 | 2013-08-26 | 1.311 | 140,595 | -46,864 | 0.00% | 184,321 |
| 2013-08-27 | 2013-08-23 | 1.311 | 187,459 | -48,818 | 0.00% | 245,759 |
| 2013-08-26 | 2013-08-22 | 1.280 | 236,277 | +76,155 | 0.01% | 302,500 |
| 2013-08-21 | 2013-08-19 | 1.321 | 160,122 | -37,101 | 0.00% | 211,560 |
| 2013-08-19 | 2013-08-15 | 1.311 | 197,223 | -9,763 | 0.00% | 258,560 |
| 2013-08-16 | 2013-08-13 | 1.291 | 206,986 | +48,817 | 0.00% | 267,119 |
| 2013-08-15 | 2013-08-12 | 1.331 | 158,169 | -41,007 | 0.00% | 210,600 |
| 2013-08-12 | 2013-08-08 | 1.331 | 199,176 | -3,905 | 0.00% | 265,200 |
| 2013-08-08 | 2013-08-06 | 1.280 | 203,081 | +3,905 | 0.00% | 260,000 |
| 2013-08-07 | 2013-08-05 | 1.321 | 199,176 | -1,952 | 0.00% | 263,160 |
| 2013-08-06 | 2013-08-02 | 1.331 | 201,128 | +44,912 | 0.00% | 267,799 |
| 2013-08-01 | 2013-07-30 | 1.352 | 156,216 | -5,858 | 0.00% | 211,200 |
| 2013-07-31 | 2013-07-29 | 1.311 | 162,074 | -19,527 | 0.00% | 212,480 |
| 2013-07-29 | 2013-07-25 | 1.311 | 181,601 | -1,953 | 0.00% | 238,080 |
| 2013-07-25 | 2013-07-23 | 1.331 | 183,554 | -1,953 | 0.00% | 244,400 |
| 2013-07-23 | 2013-07-19 | 1.291 | 185,507 | +17,575 | 0.00% | 239,400 |
| 2013-07-22 | 2013-07-18 | 1.291 | 167,932 | +1,952 | 0.00% | 216,719 |
| 2013-07-18 | 2013-07-16 | 1.270 | 165,980 | -3,905 | 0.00% | 210,800 |
| 2013-07-16 | 2013-07-12 | 1.280 | 169,885 | +3,905 | 0.00% | 217,500 |
| 2013-07-15 | 2013-07-11 | 1.291 | 165,980 | -29,290 | 0.00% | 214,200 |
| 2013-07-09 | 2013-07-05 | 1.250 | 195,270 | +1,952 | 0.00% | 244,000 |
| 2013-07-05 | 2013-07-03 | 1.219 | 193,318 | -13,668 | 0.00% | 235,621 |
| 2013-07-04 | 2013-07-02 | 1.188 | 206,986 | +15,621 | 0.00% | 245,919 |
| 2013-07-03 | 2013-06-28 | 1.280 | 191,365 | +42,960 | 0.00% | 245,000 |
| 2013-06-27 | 2013-06-25 | 1.260 | 148,405 | -99,588 | 0.00% | 186,959 |
| 2013-06-26 | 2013-06-24 | 1.270 | 247,993 | +19,527 | 0.01% | 314,960 |
| 2013-06-25 | 2013-06-21 | 1.260 | 228,466 | -17,575 | 0.01% | 287,820 |
| 2013-06-24 | 2013-06-20 | 1.270 | 246,041 | +97,636 | 0.01% | 312,481 |
| 2013-06-21 | 2013-06-19 | 1.270 | 148,405 | +1,952 | 0.00% | 188,479 |
| 2013-06-20 | 2013-06-18 | 1.301 | 146,453 | +25,385 | 0.00% | 190,500 |
| 2013-06-19 | 2013-06-17 | 1.311 | 121,068 | +9,764 | 0.00% | 158,721 |
| 2013-06-18 | 2013-06-14 | 1.270 | 111,304 | +48,818 | 0.00% | 141,360 |
| 2013-06-17 | 2013-06-13 | 1.321 | 62,486 | 0.00% | 82,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy