History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -55,060,000 | ||
| 2020-10-21 | 2020-10-19 | 0.040 | 55,060,000 | -15,690,000 | 1.10% | 2,202,400 |
| 2020-06-15 | 2020-06-11 | 0.040 | 70,750,000 | -50,000 | 1.42% | 2,830,000 |
| 2019-02-08 | 2019-01-31 | 0.040 | 70,800,000 | +1,700,000 | 1.42% | 2,832,000 |
| 2018-08-31 | 2018-08-29 | 0.041 | 69,100,000 | +100,000 | 1.38% | 2,833,100 |
| 2018-08-24 | 2018-08-22 | 0.049 | 69,000,000 | +300,000 | 1.38% | 3,381,000 |
| 2018-08-17 | 2018-08-15 | 0.051 | 68,700,000 | +300,000 | 1.38% | 3,503,700 |
| 2018-08-14 | 2018-08-10 | 0.052 | 68,400,000 | -300,000 | 1.37% | 3,556,800 |
| 2018-08-13 | 2018-08-09 | 0.053 | 68,700,000 | +300,000 | 1.38% | 3,641,100 |
| 2018-08-10 | 2018-08-08 | 0.053 | 68,400,000 | -180,000 | 1.37% | 3,625,200 |
| 2018-08-07 | 2018-08-03 | 0.052 | 68,580,000 | -200,000 | 1.37% | 3,566,160 |
| 2018-08-03 | 2018-08-01 | 0.057 | 68,780,000 | +2,334,000 | 1.38% | 3,920,460 |
| 2018-08-02 | 2018-07-31 | 0.060 | 66,446,000 | +212,000 | 1.33% | 3,986,760 |
| 2018-08-01 | 2018-07-30 | 0.060 | 66,234,000 | +2,880,000 | 1.33% | 3,974,040 |
| 2018-07-31 | 2018-07-27 | 0.067 | 63,354,000 | +620,000 | 1.27% | 4,244,718 |
| 2018-07-30 | 2018-07-26 | 0.063 | 62,734,000 | +1,928,000 | 1.26% | 3,952,242 |
| 2018-07-27 | 2018-07-25 | 0.053 | 60,806,000 | +600,000 | 1.22% | 3,222,718 |
| 2018-07-26 | 2018-07-24 | 0.050 | 60,206,000 | +2,070,000 | 1.21% | 3,010,300 |
| 2018-07-25 | 2018-07-23 | 0.050 | 58,136,000 | +4,290,000 | 1.16% | 2,906,800 |
| 2018-07-24 | 2018-07-20 | 0.046 | 53,846,000 | +100,000 | 1.08% | 2,476,916 |
| 2018-07-23 | 2018-07-19 | 0.045 | 53,746,000 | +412,000 | 1.08% | 2,418,570 |
| 2018-07-19 | 2018-07-17 | 0.052 | 53,334,000 | -200,000 | 1.07% | 2,773,368 |
| 2018-07-17 | 2018-07-13 | 0.054 | 53,534,000 | +900,000 | 1.07% | 2,890,836 |
| 2018-07-16 | 2018-07-12 | 0.052 | 52,634,000 | +3,000,000 | 1.05% | 2,736,968 |
| 2018-07-12 | 2018-07-10 | 0.055 | 49,634,000 | +200,000 | 0.99% | 2,729,870 |
| 2018-07-11 | 2018-07-09 | 0.056 | 49,434,000 | +1,000,000 | 0.99% | 2,768,304 |
| 2018-07-09 | 2018-07-05 | 0.058 | 48,434,000 | +80,000 | 0.97% | 2,809,172 |
| 2018-06-29 | 2018-06-27 | 0.063 | 48,354,000 | +1,990,000 | 0.97% | 3,046,302 |
| 2018-06-28 | 2018-06-26 | 0.062 | 46,364,000 | +552,000 | 0.93% | 2,874,568 |
| 2018-06-27 | 2018-06-25 | 0.072 | 45,812,000 | +13,100,000 | 0.92% | 3,298,464 |
| 2018-06-26 | 2018-06-22 | 0.076 | 32,712,000 | +3,000,000 | 0.66% | 2,486,112 |
| 2018-06-25 | 2018-06-21 | 0.078 | 29,712,000 | +200,000 | 0.60% | 2,317,536 |
| 2018-06-22 | 2018-06-20 | 0.079 | 29,512,000 | +8,098,000 | 0.59% | 2,331,448 |
| 2018-06-21 | 2018-06-19 | 0.075 | 21,414,000 | +1,988,000 | 0.43% | 1,606,050 |
| 2018-06-20 | 2018-06-15 | 0.085 | 19,426,000 | -1,038,000 | 0.39% | 1,651,210 |
| 2018-05-29 | 2018-05-25 | 0.068 | 20,464,000 | +14,624,000 | 0.41% | 1,391,552 |
| 2018-02-21 | 2018-02-15 | 0.750 | 5,840,000 | +36,000 | 0.12% | 4,380,000 |
| 2018-02-14 | 2018-02-12 | 0.740 | 5,804,000 | +64,000 | 0.12% | 4,294,960 |
| 2017-12-11 | 2017-12-07 | 0.880 | 5,740,000 | -200,000 | 0.12% | 5,051,200 |
| 2017-11-08 | 2017-11-06 | 0.920 | 5,940,000 | -122,000 | 0.12% | 5,464,800 |
| 2017-10-17 | 2017-10-13 | 0.930 | 6,062,000 | -40,000 | 0.12% | 5,637,660 |
| 2017-10-10 | 2017-10-06 | 0.830 | 6,102,000 | +40,000 | 0.12% | 5,064,660 |
| 2017-09-22 | 2017-09-20 | 0.940 | 6,062,000 | -100,000 | 0.12% | 5,698,280 |
| 2017-09-19 | 2017-09-15 | 0.900 | 6,162,000 | -100,000 | 0.12% | 5,545,800 |
| 2017-09-18 | 2017-09-14 | 0.880 | 6,262,000 | -210,000 | 0.13% | 5,510,560 |
| 2017-09-15 | 2017-09-13 | 0.840 | 6,472,000 | -70,000 | 0.13% | 5,436,480 |
| 2017-08-31 | 2017-08-29 | 0.820 | 6,542,000 | -70,000 | 0.13% | 5,364,440 |
| 2017-08-14 | 2017-08-10 | 0.680 | 6,612,000 | -10,000 | 0.13% | 4,496,160 |
| 2017-08-11 | 2017-08-09 | 0.670 | 6,622,000 | -100,000 | 0.13% | 4,436,740 |
| 2017-08-07 | 2017-08-03 | 0.730 | 6,722,000 | -100,000 | 0.13% | 4,907,060 |
| 2017-08-02 | 2017-07-31 | 0.660 | 6,822,000 | +200,000 | 0.14% | 4,502,520 |
| 2017-07-31 | 2017-07-27 | 0.670 | 6,622,000 | +122,000 | 0.13% | 4,436,740 |
| 2017-07-27 | 2017-07-25 | 0.750 | 6,500,000 | +200,000 | 0.13% | 4,875,000 |
| 2017-07-13 | 2017-07-11 | 0.810 | 6,300,000 | +300,000 | 0.13% | 5,103,000 |
| 2017-07-10 | 2017-07-06 | 0.810 | 6,000,000 | -70,000 | 0.12% | 4,860,000 |
| 2017-06-29 | 2017-06-27 | 0.830 | 6,070,000 | -70,000 | 0.12% | 5,038,100 |
| 2017-06-28 | 2017-06-26 | 0.830 | 6,140,000 | -70,000 | 0.12% | 5,096,200 |
| 2017-06-27 | 2017-06-23 | 0.830 | 6,210,000 | -100,000 | 0.12% | 5,154,300 |
| 2017-06-08 | 2017-06-06 | 0.750 | 6,310,000 | -36,000 | 0.13% | 4,732,500 |
| 2017-06-07 | 2017-06-05 | 0.740 | 6,346,000 | -14,000 | 0.13% | 4,696,040 |
| 2017-05-05 | 2017-05-02 | 0.790 | 6,360,000 | -8,000 | 0.13% | 5,024,400 |
| 2017-03-15 | 2017-03-13 | 0.790 | 6,368,000 | -10,000 | 0.13% | 5,030,720 |
| 2017-03-06 | 2017-03-02 | 0.790 | 6,378,000 | -10,000 | 0.13% | 5,038,620 |
| 2017-02-15 | 2017-02-13 | 0.780 | 6,388,000 | -30,000 | 0.13% | 4,982,640 |
| 2016-08-01 | 2016-07-28 | 0.780 | 6,418,000 | -100,000 | 0.13% | 5,006,040 |
| 2016-05-19 | 2016-05-17 | 0.810 | 6,518,000 | +40,000 | 0.13% | 5,279,580 |
| 2016-04-25 | 2016-04-21 | 0.840 | 6,478,000 | -10,000 | 0.13% | 5,441,520 |
| 2016-02-12 | 2016-02-05 | 0.840 | 6,488,000 | -70,000 | 0.13% | 5,449,920 |
| 2016-02-04 | 2016-02-02 | 0.800 | 6,558,000 | -100,000 | 0.13% | 5,246,400 |
| 2015-12-04 | 2015-12-02 | 0.840 | 6,658,000 | -44,000 | 0.13% | 5,592,720 |
| 2015-12-03 | 2015-12-01 | 0.830 | 6,702,000 | -18,000 | 0.13% | 5,562,660 |
| 2015-11-30 | 2015-11-26 | 0.840 | 6,720,000 | +18,000 | 0.13% | 5,644,800 |
| 2015-11-27 | 2015-11-25 | 0.840 | 6,702,000 | -190,000 | 0.13% | 5,629,680 |
| 2015-11-26 | 2015-11-24 | 0.840 | 6,892,000 | -250,000 | 0.14% | 5,789,280 |
| 2015-11-25 | 2015-11-23 | 0.840 | 7,142,000 | +100,000 | 0.14% | 5,999,280 |
| 2015-11-24 | 2015-11-20 | 0.870 | 7,042,000 | +410,000 | 0.14% | 6,126,540 |
| 2015-11-11 | 2015-11-09 | 0.700 | 6,632,000 | +84,000 | 0.13% | 4,642,400 |
| 2015-11-09 | 2015-11-05 | 1.040 | 6,548,000 | +300,000 | 0.13% | 6,809,920 |
| 2015-11-05 | 2015-11-03 | 1.120 | 6,248,000 | +200,000 | 0.13% | 6,997,760 |
| 2015-11-04 | 2015-11-02 | 1.200 | 6,048,000 | +100,000 | 0.12% | 7,257,600 |
| 2015-08-19 | 2015-08-17 | 1.260 | 5,948,000 | -30,000 | 0.12% | 7,494,480 |
| 2015-08-18 | 2015-08-14 | 1.270 | 5,978,000 | -10,000 | 0.12% | 7,592,060 |
| 2015-08-11 | 2015-08-07 | 1.380 | 5,988,000 | -20,000 | 0.12% | 8,263,440 |
| 2015-07-28 | 2015-07-24 | 1.380 | 6,008,000 | -200,000 | 0.12% | 8,291,040 |
| 2015-07-24 | 2015-07-22 | 1.380 | 6,208,000 | -10,000 | 0.12% | 8,567,040 |
| 2015-07-20 | 2015-07-16 | 1.410 | 6,218,000 | +64,000 | 0.12% | 8,767,380 |
| 2015-07-17 | 2015-07-15 | 1.390 | 6,154,000 | +90,000 | 0.12% | 8,554,060 |
| 2015-07-16 | 2015-07-14 | 1.430 | 6,064,000 | +16,000 | 0.12% | 8,671,520 |
| 2015-07-14 | 2015-07-10 | 1.430 | 6,048,000 | -10,000 | 0.12% | 8,648,640 |
| 2015-07-13 | 2015-07-09 | 1.390 | 6,058,000 | -50,000 | 0.12% | 8,420,620 |
| 2015-07-10 | 2015-07-08 | 1.290 | 6,108,000 | -50,000 | 0.12% | 7,879,320 |
| 2015-07-09 | 2015-07-07 | 1.350 | 6,158,000 | +50,000 | 0.12% | 8,313,300 |
| 2015-07-08 | 2015-07-06 | 1.330 | 6,108,000 | +100,000 | 0.12% | 8,123,640 |
| 2015-07-07 | 2015-07-03 | 1.400 | 6,008,000 | -50,000 | 0.12% | 8,411,200 |
| 2015-07-06 | 2015-07-02 | 1.460 | 6,058,000 | -180,000 | 0.12% | 8,844,680 |
| 2015-07-03 | 2015-06-30 | 1.500 | 6,238,000 | -150,000 | 0.13% | 9,357,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 6,388,000 | -50,000 | 0.13% | 8,751,560 |
| 2015-06-29 | 2015-06-25 | 1.410 | 6,438,000 | +250,000 | 0.13% | 9,077,580 |
| 2015-06-26 | 2015-06-24 | 1.410 | 6,188,000 | +50,000 | 0.12% | 8,725,080 |
| 2015-06-25 | 2015-06-23 | 1.390 | 6,138,000 | +70,000 | 0.12% | 8,531,820 |
| 2015-06-24 | 2015-06-22 | 1.400 | 6,068,000 | +36,000 | 0.12% | 8,495,200 |
| 2015-06-23 | 2015-06-19 | 1.400 | 6,032,000 | -14,000 | 0.12% | 8,444,800 |
| 2015-06-19 | 2015-06-17 | 1.400 | 6,046,000 | +110,000 | 0.12% | 8,464,400 |
| 2015-06-18 | 2015-06-16 | 1.400 | 5,936,000 | -70,000 | 0.12% | 8,310,400 |
| 2015-06-17 | 2015-06-15 | 1.400 | 6,006,000 | +110,000 | 0.12% | 8,408,400 |
| 2015-06-16 | 2015-06-12 | 1.400 | 5,896,000 | +162,000 | 0.12% | 8,254,400 |
| 2015-06-15 | 2015-06-11 | 1.330 | 5,734,000 | +46,000 | 0.11% | 7,626,220 |
| 2015-06-12 | 2015-06-10 | 1.320 | 5,688,000 | +10,000 | 0.12% | 7,508,160 |
| 2015-06-11 | 2015-06-09 | 1.310 | 5,678,000 | -72,000 | 0.12% | 7,438,180 |
| 2015-06-10 | 2015-06-08 | 1.310 | 5,750,000 | +20,000 | 0.12% | 7,532,500 |
| 2015-06-09 | 2015-06-05 | 1.340 | 5,730,000 | +40,000 | 0.12% | 7,678,200 |
| 2015-06-08 | 2015-06-04 | 1.380 | 5,690,000 | +40,000 | 0.12% | 7,852,200 |
| 2015-06-05 | 2015-06-03 | 1.470 | 5,650,000 | -102,000 | 0.12% | 8,305,500 |
| 2015-06-04 | 2015-06-02 | 1.470 | 5,752,000 | +394,000 | 0.12% | 8,455,440 |
| 2015-06-03 | 2015-06-01 | 1.720 | 5,358,000 | +50,000 | 0.11% | 9,215,760 |
| 2015-06-01 | 2015-05-28 | 1.700 | 5,308,000 | -20,000 | 0.11% | 9,023,600 |
| 2015-05-29 | 2015-05-27 | 1.780 | 5,328,000 | -90,000 | 0.11% | 9,483,840 |
| 2015-05-28 | 2015-05-26 | 1.850 | 5,418,000 | +2,430,000 | 0.12% | 10,023,300 |
| 2015-05-27 | 2015-05-22 | 1.820 | 2,988,000 | +2,770,000 | 0.06% | 5,438,160 |
| 2015-05-26 | 2015-05-21 | 1.790 | 218,000 | -6,000 | 0.00% | 390,220 |
| 2015-05-22 | 2015-05-20 | 1.760 | 224,000 | -18,000 | 0.00% | 394,240 |
| 2015-05-21 | 2015-05-19 | 1.750 | 242,000 | +10,000 | 0.01% | 423,500 |
| 2015-05-20 | 2015-05-18 | 1.740 | 232,000 | -200,000 | 0.00% | 403,680 |
| 2015-05-18 | 2015-05-14 | 1.800 | 432,000 | -80,000 | 0.01% | 777,600 |
| 2015-05-15 | 2015-05-13 | 1.700 | 512,000 | -150,000 | 0.01% | 870,400 |
| 2015-05-14 | 2015-05-12 | 1.660 | 662,000 | +6,000 | 0.01% | 1,098,920 |
| 2015-05-13 | 2015-05-11 | 1.540 | 656,000 | +2,000 | 0.01% | 1,010,240 |
| 2015-05-12 | 2015-05-08 | 1.360 | 654,000 | +50,000 | 0.01% | 889,440 |
| 2015-05-07 | 2015-05-05 | 1.400 | 604,000 | +10,000 | 0.01% | 845,600 |
| 2015-05-06 | 2015-05-04 | 1.410 | 594,000 | +20,000 | 0.01% | 837,540 |
| 2015-04-30 | 2015-04-28 | 1.290 | 574,000 | +80,000 | 0.01% | 740,460 |
| 2015-04-28 | 2015-04-24 | 1.320 | 494,000 | +6,000 | 0.01% | 652,080 |
| 2015-04-27 | 2015-04-23 | 1.350 | 488,000 | -26,000 | 0.01% | 658,800 |
| 2015-04-22 | 2015-04-20 | 1.290 | 514,000 | -40,000 | 0.01% | 663,060 |
| 2015-04-21 | 2015-04-17 | 1.290 | 554,000 | +40,000 | 0.01% | 714,660 |
| 2015-04-20 | 2015-04-16 | 1.300 | 514,000 | +16,000 | 0.01% | 668,200 |
| 2015-04-17 | 2015-04-15 | 1.300 | 498,000 | +60,000 | 0.01% | 647,400 |
| 2015-04-16 | 2015-04-14 | 1.370 | 438,000 | -50,000 | 0.01% | 600,060 |
| 2015-04-13 | 2015-04-09 | 1.300 | 488,000 | +40,000 | 0.01% | 634,400 |
| 2015-03-23 | 2015-03-19 | 1.300 | 448,000 | -10,000 | 0.01% | 582,400 |
| 2015-03-16 | 2015-03-12 | 1.310 | 458,000 | +48,000 | 0.01% | 599,980 |
| 2015-02-25 | 2015-02-23 | 1.320 | 410,000 | +36,000 | 0.01% | 541,200 |
| 2015-02-24 | 2015-02-18 | 1.360 | 374,000 | +42,000 | 0.01% | 508,640 |
| 2015-02-16 | 2015-02-12 | 1.390 | 332,000 | -96,000 | 0.01% | 461,480 |
| 2015-02-10 | 2015-02-06 | 1.320 | 428,000 | -94,000 | 0.01% | 564,960 |
| 2015-01-30 | 2015-01-28 | 1.350 | 522,000 | +200,000 | 0.01% | 704,700 |
| 2015-01-19 | 2015-01-15 | 1.420 | 322,000 | +20,000 | 0.01% | 457,240 |
| 2015-01-05 | 2014-12-31 | 1.470 | 302,000 | -320,000 | 0.01% | 443,940 |
| 2015-01-02 | 2014-12-29 | 1.360 | 622,000 | +100,000 | 0.01% | 845,920 |
| 2014-12-30 | 2014-12-24 | 1.320 | 522,000 | +142,000 | 0.01% | 689,040 |
| 2014-12-17 | 2014-12-15 | 1.360 | 380,000 | +78,000 | 0.01% | 516,800 |
| 2014-12-12 | 2014-12-10 | 1.490 | 302,000 | -50,000 | 0.01% | 449,980 |
| 2014-12-11 | 2014-12-09 | 1.380 | 352,000 | +50,000 | 0.01% | 485,760 |
| 2014-12-08 | 2014-12-04 | 1.550 | 302,000 | +150,000 | 0.01% | 468,100 |
| 2014-12-03 | 2014-12-01 | 1.610 | 152,000 | -20,000 | 0.00% | 244,720 |
| 2014-12-01 | 2014-11-27 | 1.740 | 172,000 | +8,000 | 0.00% | 299,280 |
| 2014-11-25 | 2014-11-21 | 1.800 | 164,000 | +80,000 | 0.00% | 295,200 |
| 2014-11-21 | 2014-11-19 | 1.880 | 84,000 | +6,000 | 0.00% | 157,920 |
| 2014-11-19 | 2014-11-17 | 1.930 | 78,000 | +8,000 | 0.00% | 150,540 |
| 2014-11-17 | 2014-11-13 | 1.950 | 70,000 | +20,000 | 0.00% | 136,500 |
| 2014-11-14 | 2014-11-12 | 1.970 | 50,000 | -234,000 | 0.00% | 98,500 |
| 2014-11-11 | 2014-11-07 | 1.820 | 284,000 | +40,000 | 0.01% | 516,880 |
| 2014-11-10 | 2014-11-06 | 1.880 | 244,000 | -26,000 | 0.01% | 458,720 |
| 2014-11-07 | 2014-11-05 | 1.850 | 270,000 | +24,000 | 0.01% | 499,500 |
| 2014-11-03 | 2014-10-30 | 1.910 | 246,000 | -50,000 | 0.01% | 469,860 |
| 2014-10-31 | 2014-10-29 | 1.820 | 296,000 | +56,000 | 0.01% | 538,720 |
| 2014-10-29 | 2014-10-27 | 1.900 | 240,000 | -36,000 | 0.01% | 456,000 |
| 2014-10-24 | 2014-10-22 | 1.820 | 276,000 | +20,000 | 0.01% | 502,320 |
| 2014-10-23 | 2014-10-21 | 1.840 | 256,000 | +156,000 | 0.01% | 471,040 |
| 2014-10-17 | 2014-10-15 | 1.920 | 100,000 | +50,000 | 0.00% | 192,000 |
| 2014-10-16 | 2014-10-14 | 1.900 | 50,000 | +50,000 | 0.00% | 95,000 |
| 2014-09-24 | 2014-09-22 | 2.050 | 0 | -222,000 | ||
| 2014-09-23 | 2014-09-19 | 2.110 | 222,000 | +100,000 | 0.00% | 468,420 |
| 2014-09-19 | 2014-09-17 | 2.190 | 122,000 | -50,000 | 0.00% | 267,180 |
| 2014-09-18 | 2014-09-16 | 2.090 | 172,000 | +28,000 | 0.00% | 359,480 |
| 2014-09-17 | 2014-09-15 | 1.940 | 144,000 | -412,000 | 0.00% | 279,360 |
| 2014-09-15 | 2014-09-11 | 1.650 | 556,000 | +150,000 | 0.01% | 917,400 |
| 2014-09-12 | 2014-09-10 | 1.650 | 406,000 | +232,000 | 0.01% | 669,900 |
| 2014-09-10 | 2014-09-05 | 1.690 | 174,000 | -50,000 | 0.00% | 294,060 |
| 2014-09-05 | 2014-09-03 | 1.690 | 224,000 | -100,000 | 0.00% | 378,560 |
| 2014-09-01 | 2014-08-28 | 1.640 | 324,000 | -6,000 | 0.01% | 531,360 |
| 2014-08-29 | 2014-08-27 | 1.630 | 330,000 | +100,000 | 0.01% | 537,900 |
| 2014-08-28 | 2014-08-26 | 1.630 | 230,000 | -40,000 | 0.00% | 374,900 |
| 2014-08-26 | 2014-08-22 | 1.690 | 270,000 | +10,000 | 0.01% | 456,300 |
| 2014-08-22 | 2014-08-20 | 1.680 | 260,000 | -100,000 | 0.01% | 436,800 |
| 2014-08-20 | 2014-08-18 | 1.660 | 360,000 | -22,000 | 0.01% | 597,600 |
| 2014-08-19 | 2014-08-15 | 1.690 | 382,000 | +72,000 | 0.01% | 645,580 |
| 2014-08-18 | 2014-08-14 | 1.610 | 310,000 | -12,000 | 0.01% | 499,100 |
| 2014-08-14 | 2014-08-12 | 1.630 | 322,000 | +12,000 | 0.01% | 524,860 |
| 2014-08-12 | 2014-08-08 | 1.580 | 310,000 | -32,000 | 0.01% | 489,800 |
| 2014-08-08 | 2014-08-06 | 1.570 | 342,000 | +20,000 | 0.01% | 536,940 |
| 2014-08-06 | 2014-08-04 | 1.620 | 322,000 | +30,000 | 0.01% | 521,640 |
| 2014-08-05 | 2014-08-01 | 1.590 | 292,000 | -50,000 | 0.01% | 464,280 |
| 2014-07-30 | 2014-07-28 | 1.610 | 342,000 | -50,000 | 0.01% | 550,620 |
| 2014-07-28 | 2014-07-24 | 1.650 | 392,000 | +6,000 | 0.01% | 646,800 |
| 2014-07-24 | 2014-07-22 | 1.650 | 386,000 | -40,000 | 0.01% | 636,900 |
| 2014-07-22 | 2014-07-18 | 1.650 | 426,000 | +50,000 | 0.01% | 702,900 |
| 2014-07-17 | 2014-07-15 | 1.680 | 376,000 | +20,000 | 0.01% | 631,680 |
| 2014-07-14 | 2014-07-10 | 1.680 | 356,000 | +86,000 | 0.01% | 598,080 |
| 2014-07-11 | 2014-07-09 | 1.790 | 270,000 | -74,000 | 0.01% | 483,300 |
| 2014-07-10 | 2014-07-08 | 1.560 | 344,000 | +40,000 | 0.01% | 536,640 |
| 2014-07-08 | 2014-07-04 | 1.570 | 304,000 | -60,000 | 0.01% | 477,280 |
| 2014-07-07 | 2014-07-03 | 1.560 | 364,000 | -70,000 | 0.01% | 567,840 |
| 2014-07-04 | 2014-07-02 | 1.550 | 434,000 | -100,000 | 0.01% | 672,700 |
| 2014-07-03 | 2014-06-30 | 1.550 | 534,000 | +130,000 | 0.01% | 827,700 |
| 2014-06-30 | 2014-06-26 | 1.500 | 404,000 | +100,000 | 0.01% | 606,000 |
| 2014-06-25 | 2014-06-23 | 1.490 | 304,000 | -30,000 | 0.01% | 452,960 |
| 2014-06-24 | 2014-06-20 | 1.540 | 334,000 | -150,000 | 0.01% | 514,360 |
| 2014-06-20 | 2014-06-18 | 1.530 | 484,000 | +190,000 | 0.01% | 740,520 |
| 2014-06-19 | 2014-06-17 | 1.570 | 294,000 | +204,000 | 0.01% | 461,580 |
| 2014-06-18 | 2014-06-16 | 1.600 | 90,000 | -30,000 | 0.00% | 144,000 |
| 2014-06-17 | 2014-06-13 | 1.570 | 120,000 | +10,000 | 0.00% | 188,400 |
| 2014-06-13 | 2014-06-11 | 1.540 | 110,000 | -40,000 | 0.00% | 169,400 |
| 2014-06-12 | 2014-06-10 | 1.520 | 150,000 | +150,000 | 0.00% | 228,000 |
| 2014-06-11 | 2014-06-09 | 1.580 | 0 | -30,000 | ||
| 2014-06-05 | 2014-06-03 | 1.560 | 30,000 | +30,000 | 0.00% | 46,800 |
| 2014-06-04 | 2014-05-30 | 1.470 | 0 | -100,000 | ||
| 2014-06-03 | 2014-05-29 | 1.420 | 100,000 | -30,000 | 0.00% | 142,000 |
| 2014-05-30 | 2014-05-28 | 1.420 | 130,000 | +90,000 | 0.00% | 184,600 |
| 2014-05-29 | 2014-05-27 | 1.450 | 40,000 | +40,000 | 0.00% | 58,000 |
| 2014-05-14 | 2014-05-12 | 1.506 | 0 | -9,764 | ||
| 2014-05-02 | 2014-04-29 | 1.362 | 9,764 | +9,764 | 0.00% | 13,301 |
| 2014-04-30 | 2014-04-28 | 1.413 | 0 | -78,108 | ||
| 2014-04-28 | 2014-04-24 | 1.454 | 78,108 | +29,290 | 0.00% | 113,600 |
| 2014-04-24 | 2014-04-22 | 1.495 | 48,818 | +48,818 | 0.00% | 73,001 |
| 2014-04-04 | 2014-04-02 | 1.680 | 0 | -19,527 | ||
| 2014-04-03 | 2014-04-01 | 1.639 | 19,527 | +19,527 | 0.00% | 32,000 |
| 2014-04-02 | 2014-03-31 | 1.721 | 0 | -9,764 | ||
| 2014-03-26 | 2014-03-24 | 1.618 | 9,764 | -9,763 | 0.00% | 15,801 |
| 2014-03-25 | 2014-03-21 | 1.588 | 19,527 | -29,291 | 0.00% | 31,000 |
| 2014-03-24 | 2014-03-20 | 1.557 | 48,818 | +9,764 | 0.00% | 76,001 |
| 2014-03-19 | 2014-03-17 | 1.352 | 39,054 | -78,108 | 0.00% | 52,800 |
| 2014-03-14 | 2014-03-12 | 1.362 | 117,162 | -41,007 | 0.00% | 159,600 |
| 2014-03-13 | 2014-03-11 | 1.362 | 158,169 | -54,676 | 0.00% | 215,460 |
| 2014-03-12 | 2014-03-10 | 1.362 | 212,845 | -9,763 | 0.00% | 289,941 |
| 2014-02-18 | 2014-02-14 | 1.383 | 222,608 | -60,534 | 0.00% | 307,800 |
| 2014-02-14 | 2014-02-12 | 1.383 | 283,142 | +29,291 | 0.01% | 391,500 |
| 2014-02-13 | 2014-02-11 | 1.424 | 253,851 | -19,527 | 0.01% | 361,399 |
| 2014-02-12 | 2014-02-10 | 1.424 | 273,378 | -29,291 | 0.01% | 389,199 |
| 2014-02-10 | 2014-02-06 | 1.424 | 302,669 | -48,817 | 0.01% | 430,900 |
| 2014-02-07 | 2014-02-05 | 1.424 | 351,486 | -9,764 | 0.01% | 500,399 |
| 2014-02-06 | 2014-02-04 | 1.434 | 361,250 | -78,108 | 0.01% | 518,000 |
| 2014-02-05 | 2014-01-30 | 1.444 | 439,358 | -29,291 | 0.01% | 634,500 |
| 2014-01-22 | 2014-01-20 | 1.321 | 468,649 | +19,527 | 0.01% | 619,200 |
| 2014-01-21 | 2014-01-17 | 1.372 | 449,122 | -9,763 | 0.01% | 616,401 |
| 2014-01-17 | 2014-01-15 | 1.331 | 458,885 | -19,527 | 0.01% | 611,000 |
| 2014-01-16 | 2014-01-14 | 1.331 | 478,412 | +29,290 | 0.01% | 637,000 |
| 2014-01-14 | 2014-01-10 | 1.331 | 449,122 | +19,527 | 0.01% | 598,001 |
| 2013-09-09 | 2013-09-05 | 1.321 | 429,595 | +9,764 | 0.01% | 567,601 |
| 2013-08-27 | 2013-08-23 | 1.311 | 419,831 | -1,953 | 0.01% | 550,400 |
| 2013-08-19 | 2013-08-15 | 1.311 | 421,784 | -39,054 | 0.01% | 552,960 |
| 2013-07-25 | 2013-07-23 | 1.331 | 460,838 | +117,162 | 0.01% | 613,600 |
| 2013-07-09 | 2013-07-05 | 1.250 | 343,676 | +292,906 | 0.01% | 429,440 |
| 2013-07-08 | 2013-07-04 | 1.239 | 50,770 | +39,054 | 0.00% | 62,920 |
| 2013-07-02 | 2013-06-27 | 1.260 | 11,716 | -3,906 | 0.00% | 14,760 |
| 2013-06-24 | 2013-06-20 | 1.270 | 15,622 | -5,858 | 0.00% | 19,840 |
| 2013-06-20 | 2013-06-18 | 1.301 | 21,480 | +9,764 | 0.00% | 27,940 |
| 2013-06-19 | 2013-06-17 | 1.311 | 11,716 | -29,291 | 0.00% | 15,360 |
| 2013-06-18 | 2013-06-14 | 1.270 | 41,007 | +29,291 | 0.00% | 52,080 |
| 2013-06-17 | 2013-06-13 | 1.321 | 11,716 | 0.00% | 15,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy