History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 -117,032,000
2019-11-28 2019-11-26 0.040 117,032,000 +200,000 2.35% 4,681,280
2019-05-02 2019-04-29 0.040 116,832,000 +172,000 2.34% 4,673,280
2019-04-23 2019-04-17 0.040 116,660,000 -40,000 2.34% 4,666,400
2018-10-29 2018-10-25 0.040 116,700,000 -2,000,000 2.34% 4,668,000
2018-10-23 2018-10-19 0.040 118,700,000 +600,000 2.38% 4,748,000
2018-09-24 2018-09-20 0.040 118,100,000 +200,000 2.37% 4,724,000
2018-09-04 2018-08-31 0.040 117,900,000 +388,000 2.36% 4,716,000
2018-09-03 2018-08-30 0.042 117,512,000 +280,000 2.35% 4,935,504
2018-08-31 2018-08-29 0.041 117,232,000 +1,138,000 2.35% 4,806,512
2018-08-29 2018-08-27 0.045 116,094,000 -632,000 2.33% 5,224,230
2018-08-28 2018-08-24 0.047 116,726,000 -200,000 2.34% 5,486,122
2018-08-27 2018-08-23 0.048 116,926,000 +1,382,000 2.34% 5,612,448
2018-08-24 2018-08-22 0.049 115,544,000 -17,780,000 2.32% 5,661,656
2018-08-23 2018-08-21 0.050 133,324,000 -10,736,000 2.67% 6,666,200
2018-08-22 2018-08-20 0.050 144,060,000 -98,000 2.89% 7,203,000
2018-08-21 2018-08-17 0.051 144,158,000 +702,000 2.89% 7,352,058
2018-08-20 2018-08-16 0.052 143,456,000 -3,354,000 2.87% 7,459,712
2018-08-17 2018-08-15 0.051 146,810,000 -532,000 2.94% 7,487,310
2018-08-16 2018-08-14 0.054 147,342,000 +4,462,000 2.95% 7,956,468
2018-08-15 2018-08-13 0.051 142,880,000 -1,074,000 2.86% 7,286,880
2018-08-14 2018-08-10 0.052 143,954,000 -1,096,000 2.88% 7,485,608
2018-08-13 2018-08-09 0.053 145,050,000 +118,000 2.91% 7,687,650
2018-08-10 2018-08-08 0.053 144,932,000 -50,000 2.90% 7,681,396
2018-08-09 2018-08-07 0.053 144,982,000 +250,000 2.91% 7,684,046
2018-08-08 2018-08-06 0.053 144,732,000 +626,000 2.90% 7,670,796
2018-08-07 2018-08-03 0.052 144,106,000 -200,000 2.89% 7,493,512
2018-08-06 2018-08-02 0.055 144,306,000 +376,000 2.89% 7,936,830
2018-08-03 2018-08-01 0.057 143,930,000 -1,286,000 2.88% 8,204,010
2018-08-02 2018-07-31 0.060 145,216,000 +2,468,000 2.91% 8,712,960
2018-08-01 2018-07-30 0.060 142,748,000 -442,000 2.86% 8,564,880
2018-07-31 2018-07-27 0.067 143,190,000 +1,356,000 2.87% 9,593,730
2018-07-30 2018-07-26 0.063 141,834,000 -1,592,000 2.84% 8,935,542
2018-07-27 2018-07-25 0.053 143,426,000 -1,660,000 2.87% 7,601,578
2018-07-26 2018-07-24 0.050 145,086,000 -3,426,000 2.91% 7,254,300
2018-07-25 2018-07-23 0.050 148,512,000 -940,000 2.98% 7,425,600
2018-07-24 2018-07-20 0.046 149,452,000 +594,000 2.99% 6,874,792
2018-07-23 2018-07-19 0.045 148,858,000 +2,652,000 2.98% 6,698,610
2018-07-20 2018-07-18 0.053 146,206,000 -150,000 2.93% 7,748,918
2018-07-19 2018-07-17 0.052 146,356,000 +276,000 2.93% 7,610,512
2018-07-18 2018-07-16 0.054 146,080,000 -526,000 2.93% 7,888,320
2018-07-17 2018-07-13 0.054 146,606,000 -588,000 2.94% 7,916,724
2018-07-16 2018-07-12 0.052 147,194,000 +2,654,000 2.95% 7,654,088
2018-07-13 2018-07-11 0.052 144,540,000 -7,004,000 2.90% 7,516,080
2018-07-12 2018-07-10 0.055 151,544,000 -2,918,000 3.04% 8,334,920
2018-07-11 2018-07-09 0.056 154,462,000 -5,948,000 3.10% 8,649,872
2018-07-10 2018-07-06 0.057 160,410,000 +7,910,000 3.21% 9,143,370
2018-07-09 2018-07-05 0.058 152,500,000 -948,000 3.06% 8,845,000
2018-06-29 2018-06-27 0.063 153,448,000 +11,888,000 3.07% 9,667,224
2018-06-28 2018-06-26 0.062 141,560,000 +9,404,000 2.84% 8,776,720
2018-06-27 2018-06-25 0.072 132,156,000 +5,640,000 2.65% 9,515,232
2018-06-26 2018-06-22 0.076 126,516,000 -4,510,000 2.54% 9,615,216
2018-06-25 2018-06-21 0.078 131,026,000 +3,238,000 2.63% 10,220,028
2018-06-22 2018-06-20 0.079 127,788,000 -9,034,000 2.56% 10,095,252
2018-06-21 2018-06-19 0.075 136,822,000 -19,880,000 2.74% 10,261,650
2018-06-20 2018-06-15 0.085 156,702,000 +56,844,000 3.14% 13,319,670
2018-06-19 2018-06-14 0.068 99,858,000 -90,000 2.00% 6,790,344
2018-05-29 2018-05-25 0.068 99,948,000 +86,252,000 2.00% 6,796,464
2018-05-18 2018-05-16 0.510 13,696,000 +50,000 0.27% 6,984,960
2018-05-15 2018-05-11 0.580 13,646,000 -12,000 0.27% 7,914,680
2018-05-11 2018-05-09 0.560 13,658,000 +50,000 0.27% 7,648,480
2018-05-03 2018-04-30 0.600 13,608,000 +120,000 0.27% 8,164,800
2018-04-27 2018-04-25 0.610 13,488,000 -100,000 0.27% 8,227,680
2018-04-11 2018-04-09 0.780 13,588,000 -8,000 0.27% 10,598,640
2018-04-10 2018-04-06 0.740 13,596,000 -40,000 0.27% 10,061,040
2018-03-26 2018-03-22 0.780 13,636,000 -12,000 0.27% 10,636,080
2018-03-23 2018-03-21 0.770 13,648,000 -10,000 0.27% 10,508,960
2018-03-15 2018-03-13 0.790 13,658,000 -40,000 0.27% 10,789,820
2018-03-02 2018-02-28 0.750 13,698,000 -100,000 0.27% 10,273,500
2018-03-01 2018-02-27 0.740 13,798,000 -60,000 0.28% 10,210,520
2018-02-28 2018-02-26 0.740 13,858,000 -32,000 0.28% 10,254,920
2018-02-27 2018-02-23 0.750 13,890,000 -12,000 0.28% 10,417,500
2018-02-12 2018-02-08 0.790 13,902,000 +10,000 0.28% 10,982,580
2018-02-09 2018-02-07 0.800 13,892,000 -20,000 0.28% 11,113,600
2018-02-08 2018-02-06 0.820 13,912,000 -40,000 0.28% 11,407,840
2018-02-02 2018-01-31 0.870 13,952,000 -54,000 0.28% 12,138,240
2018-01-31 2018-01-29 0.890 14,006,000 +160,000 0.28% 12,465,340
2018-01-26 2018-01-24 0.910 13,846,000 +10,000 0.28% 12,599,860
2018-01-25 2018-01-23 0.910 13,836,000 +4,000 0.28% 12,590,760
2018-01-22 2018-01-18 0.850 13,832,000 -4,000 0.28% 11,757,200
2018-01-05 2018-01-03 0.870 13,836,000 -30,000 0.28% 12,037,320
2017-12-29 2017-12-27 0.880 13,866,000 -30,000 0.28% 12,202,080
2017-12-20 2017-12-18 0.880 13,896,000 -50,000 0.28% 12,228,480
2017-12-19 2017-12-15 0.890 13,946,000 -40,000 0.28% 12,411,940
2017-12-15 2017-12-13 0.900 13,986,000 -20,000 0.28% 12,587,400
2017-12-14 2017-12-12 0.880 14,006,000 -60,000 0.28% 12,325,280
2017-12-08 2017-12-06 0.880 14,066,000 -700,000 0.28% 12,378,080
2017-12-06 2017-12-04 0.890 14,766,000 -100,000 0.30% 13,141,740
2017-12-05 2017-12-01 0.890 14,866,000 -50,000 0.30% 13,230,740
2017-11-29 2017-11-27 0.890 14,916,000 +50,000 0.30% 13,275,240
2017-11-13 2017-11-09 0.910 14,866,000 -4,000 0.30% 13,528,060
2017-11-10 2017-11-08 0.920 14,870,000 -10,000 0.30% 13,680,400
2017-11-02 2017-10-31 0.930 14,880,000 -8,000 0.30% 13,838,400
2017-11-01 2017-10-30 0.930 14,888,000 -120,000 0.30% 13,845,840
2017-10-30 2017-10-26 0.930 15,008,000 -60,000 0.30% 13,957,440
2017-10-25 2017-10-23 0.930 15,068,000 -14,000 0.30% 14,013,240
2017-10-20 2017-10-18 0.940 15,082,000 -100,000 0.30% 14,177,080
2017-10-18 2017-10-16 0.940 15,182,000 -64,000 0.30% 14,271,080
2017-10-17 2017-10-13 0.930 15,246,000 -58,000 0.31% 14,178,780
2017-10-16 2017-10-12 0.900 15,304,000 -18,000 0.31% 13,773,600
2017-10-13 2017-10-11 0.880 15,322,000 -18,000 0.31% 13,483,360
2017-10-12 2017-10-10 0.870 15,340,000 -50,000 0.31% 13,345,800
2017-10-11 2017-10-09 0.840 15,390,000 -90,000 0.31% 12,927,600
2017-10-10 2017-10-06 0.830 15,480,000 -2,140,000 0.31% 12,848,400
2017-10-09 2017-10-04 0.870 17,620,000 +50,000 0.35% 15,329,400
2017-10-06 2017-10-03 0.910 17,570,000 -536,000 0.35% 15,988,700
2017-10-03 2017-09-28 0.920 18,106,000 -150,000 0.36% 16,657,520
2017-09-29 2017-09-27 0.920 18,256,000 -522,000 0.37% 16,795,520
2017-09-28 2017-09-26 0.920 18,778,000 +20,000 0.38% 17,275,760
2017-09-27 2017-09-25 0.910 18,758,000 -50,000 0.38% 17,069,780
2017-09-26 2017-09-22 0.910 18,808,000 -20,000 0.38% 17,115,280
2017-09-25 2017-09-21 0.930 18,828,000 -402,000 0.38% 17,510,040
2017-09-22 2017-09-20 0.940 19,230,000 -16,000 0.39% 18,076,200
2017-09-21 2017-09-19 0.960 19,246,000 -146,000 0.39% 18,476,160
2017-09-20 2017-09-18 0.930 19,392,000 -20,000 0.39% 18,034,560
2017-09-19 2017-09-15 0.900 19,412,000 -354,000 0.39% 17,470,800
2017-09-18 2017-09-14 0.880 19,766,000 -90,000 0.40% 17,394,080
2017-09-15 2017-09-13 0.840 19,856,000 +610,000 0.40% 16,679,040
2017-09-14 2017-09-12 0.820 19,246,000 +104,000 0.39% 15,781,720
2017-09-13 2017-09-11 0.820 19,142,000 +726,000 0.38% 15,696,440
2017-09-12 2017-09-08 0.800 18,416,000 +130,000 0.37% 14,732,800
2017-09-11 2017-09-07 0.800 18,286,000 +438,000 0.37% 14,628,800
2017-09-08 2017-09-06 0.800 17,848,000 +290,000 0.36% 14,278,400
2017-09-07 2017-09-05 0.800 17,558,000 +380,000 0.35% 14,046,400
2017-09-06 2017-09-04 0.790 17,178,000 +50,000 0.34% 13,570,620
2017-09-01 2017-08-30 0.810 17,128,000 -6,000 0.34% 13,873,680
2017-08-31 2017-08-29 0.820 17,134,000 -16,000 0.34% 14,049,880
2017-08-28 2017-08-24 0.800 17,150,000 -2,000 0.34% 13,720,000
2017-08-25 2017-08-22 0.800 17,152,000 -32,000 0.34% 13,721,600
2017-08-24 2017-08-21 0.790 17,184,000 +1,000,000 0.34% 13,575,360
2017-08-22 2017-08-18 0.780 16,184,000 -46,000 0.32% 12,623,520
2017-08-18 2017-08-16 0.750 16,230,000 -90,000 0.33% 12,172,500
2017-08-14 2017-08-10 0.680 16,320,000 -100,000 0.33% 11,097,600
2017-08-10 2017-08-08 0.660 16,420,000 +12,000 0.33% 10,837,200
2017-08-09 2017-08-07 0.640 16,408,000 +262,000 0.33% 10,501,120
2017-08-07 2017-08-03 0.730 16,146,000 +102,000 0.32% 11,786,580
2017-08-04 2017-08-02 0.710 16,044,000 -62,000 0.32% 11,391,240
2017-08-03 2017-08-01 0.670 16,106,000 -88,000 0.32% 10,791,020
2017-08-02 2017-07-31 0.660 16,194,000 +96,000 0.32% 10,688,040
2017-08-01 2017-07-28 0.640 16,098,000 +66,000 0.32% 10,302,720
2017-07-31 2017-07-27 0.670 16,032,000 -738,000 0.32% 10,741,440
2017-07-28 2017-07-26 0.710 16,770,000 +176,000 0.34% 11,906,700
2017-07-27 2017-07-25 0.750 16,594,000 +130,000 0.33% 12,445,500
2017-07-25 2017-07-21 0.790 16,464,000 -50,000 0.33% 13,006,560
2017-07-24 2017-07-20 0.790 16,514,000 +130,000 0.33% 13,046,060
2017-07-17 2017-07-13 0.810 16,384,000 -108,000 0.33% 13,271,040
2017-07-13 2017-07-11 0.810 16,492,000 -380,000 0.33% 13,358,520
2017-07-11 2017-07-07 0.810 16,872,000 -168,000 0.34% 13,666,320
2017-07-10 2017-07-06 0.810 17,040,000 -4,000 0.34% 13,802,400
2017-07-07 2017-07-05 0.820 17,044,000 -200,000 0.34% 13,976,080
2017-07-03 2017-06-29 0.820 17,244,000 -210,000 0.35% 14,140,080
2017-06-28 2017-06-26 0.830 17,454,000 +50,000 0.35% 14,486,820
2017-06-27 2017-06-23 0.830 17,404,000 -16,000 0.35% 14,445,320
2017-06-26 2017-06-22 0.820 17,420,000 -562,000 0.35% 14,284,400
2017-06-15 2017-06-13 0.750 17,982,000 -20,000 0.36% 13,486,500
2017-06-08 2017-06-06 0.750 18,002,000 -24,000 0.36% 13,501,500
2017-05-24 2017-05-22 0.760 18,026,000 -40,000 0.36% 13,699,760
2017-05-17 2017-05-15 0.790 18,066,000 -10,000 0.36% 14,272,140
2017-05-12 2017-05-10 0.760 18,076,000 +100,000 0.36% 13,737,760
2017-05-11 2017-05-09 0.790 17,976,000 +200,000 0.36% 14,201,040
2017-05-10 2017-05-08 0.780 17,776,000 -110,000 0.36% 13,865,280
2017-05-09 2017-05-05 0.770 17,886,000 +100,000 0.36% 13,772,220
2017-05-08 2017-05-04 0.780 17,786,000 +200,000 0.36% 13,873,080
2017-05-04 2017-04-28 0.790 17,586,000 +50,000 0.35% 13,892,940
2017-04-27 2017-04-25 0.800 17,536,000 -24,000 0.35% 14,028,800
2017-04-24 2017-04-20 0.800 17,560,000 -168,000 0.35% 14,048,000
2017-04-18 2017-04-12 0.800 17,728,000 -32,000 0.36% 14,182,400
2017-04-13 2017-04-11 0.810 17,760,000 -150,000 0.36% 14,385,600
2017-04-11 2017-04-07 0.820 17,910,000 -210,000 0.36% 14,686,200
2017-04-10 2017-04-06 0.770 18,120,000 -32,000 0.36% 13,952,400
2017-04-07 2017-04-05 0.780 18,152,000 -4,000 0.36% 14,158,560
2017-04-03 2017-03-30 0.780 18,156,000 -50,000 0.36% 14,161,680
2017-03-27 2017-03-23 0.780 18,206,000 -50,000 0.36% 14,200,680
2017-03-24 2017-03-22 0.780 18,256,000 +10,000 0.37% 14,239,680
2017-03-22 2017-03-20 0.760 18,246,000 -6,000 0.37% 13,866,960
2017-03-16 2017-03-14 0.790 18,252,000 -10,000 0.37% 14,419,080
2017-03-15 2017-03-13 0.790 18,262,000 -10,000 0.37% 14,426,980
2017-03-10 2017-03-08 0.780 18,272,000 -120,000 0.37% 14,252,160
2017-03-07 2017-03-03 0.770 18,392,000 -20,000 0.37% 14,161,840
2017-03-06 2017-03-02 0.790 18,412,000 -80,000 0.37% 14,545,480
2017-03-01 2017-02-27 0.780 18,492,000 -14,000 0.37% 14,423,760
2017-02-24 2017-02-22 0.780 18,506,000 -60,000 0.37% 14,434,680
2017-02-23 2017-02-21 0.770 18,566,000 +266,000 0.37% 14,295,820
2017-02-20 2017-02-16 0.780 18,300,000 -40,000 0.37% 14,274,000
2017-02-17 2017-02-15 0.780 18,340,000 -26,000 0.37% 14,305,200
2017-02-16 2017-02-14 0.780 18,366,000 -116,000 0.37% 14,325,480
2017-02-15 2017-02-13 0.780 18,482,000 -100,000 0.37% 14,415,960
2017-02-13 2017-02-09 0.780 18,582,000 -60,000 0.37% 14,493,960
2017-02-06 2017-02-02 0.790 18,642,000 -30,000 0.37% 14,727,180
2017-01-23 2017-01-19 0.800 18,672,000 -30,000 0.37% 14,937,600
2016-12-30 2016-12-28 0.780 18,702,000 -16,000 0.37% 14,587,560
2016-12-29 2016-12-23 0.780 18,718,000 -20,000 0.38% 14,600,040
2016-12-14 2016-12-12 0.780 18,738,000 -10,000 0.38% 14,615,640
2016-12-13 2016-12-09 0.780 18,748,000 -30,000 0.38% 14,623,440
2016-12-12 2016-12-08 0.780 18,778,000 -50,000 0.38% 14,646,840
2016-11-29 2016-11-25 0.780 18,828,000 -24,000 0.38% 14,685,840
2016-11-24 2016-11-22 0.780 18,852,000 -16,000 0.38% 14,704,560
2016-11-23 2016-11-21 0.790 18,868,000 -26,000 0.38% 14,905,720
2016-11-22 2016-11-18 0.790 18,894,000 -4,000 0.38% 14,926,260
2016-11-18 2016-11-16 0.790 18,898,000 +50,000 0.38% 14,929,420
2016-11-16 2016-11-14 0.800 18,848,000 +30,000 0.38% 15,078,400
2016-11-11 2016-11-09 0.800 18,818,000 -124,000 0.38% 15,054,400
2016-11-09 2016-11-07 0.800 18,942,000 -8,000 0.38% 15,153,600
2016-11-03 2016-11-01 0.800 18,950,000 -688,000 0.38% 15,160,000
2016-10-31 2016-10-27 0.790 19,638,000 -10,000 0.39% 15,514,020
2016-10-28 2016-10-26 0.790 19,648,000 -1,000,000 0.39% 15,521,920
2016-10-20 2016-10-18 0.780 20,648,000 +190,000 0.41% 16,105,440
2016-10-19 2016-10-17 0.790 20,458,000 -316,000 0.41% 16,161,820
2016-10-18 2016-10-14 0.800 20,774,000 +12,000 0.42% 16,619,200
2016-10-11 2016-10-06 0.790 20,762,000 -40,000 0.42% 16,401,980
2016-10-05 2016-10-03 0.790 20,802,000 -10,000 0.42% 16,433,580
2016-10-03 2016-09-29 0.770 20,812,000 +4,000 0.42% 16,025,240
2016-09-29 2016-09-27 0.790 20,808,000 +158,000 0.42% 16,438,320
2016-09-28 2016-09-26 0.790 20,650,000 +40,000 0.41% 16,313,500
2016-09-26 2016-09-22 0.800 20,610,000 -36,000 0.41% 16,488,000
2016-09-23 2016-09-21 0.790 20,646,000 -200,000 0.41% 16,310,340
2016-09-14 2016-09-12 0.800 20,846,000 -114,000 0.42% 16,676,800
2016-09-13 2016-09-09 0.800 20,960,000 +10,000 0.42% 16,768,000
2016-09-02 2016-08-31 0.830 20,950,000 -50,000 0.42% 17,388,500
2016-09-01 2016-08-30 0.830 21,000,000 -92,000 0.42% 17,430,000
2016-08-30 2016-08-26 0.830 21,092,000 -16,000 0.42% 17,506,360
2016-08-26 2016-08-24 0.830 21,108,000 -120,000 0.42% 17,519,640
2016-08-24 2016-08-22 0.800 21,228,000 -100,000 0.43% 16,982,400
2016-08-23 2016-08-19 0.780 21,328,000 -10,000 0.43% 16,635,840
2016-08-19 2016-08-17 0.780 21,338,000 -24,000 0.43% 16,643,640
2016-08-17 2016-08-15 0.770 21,362,000 -10,000 0.43% 16,448,740
2016-08-15 2016-08-11 0.770 21,372,000 -60,000 0.43% 16,456,440
2016-08-03 2016-07-29 0.780 21,432,000 -40,000 0.43% 16,716,960
2016-07-29 2016-07-27 0.780 21,472,000 +2,000 0.43% 16,748,160
2016-07-28 2016-07-26 0.780 21,470,000 -80,000 0.43% 16,746,600
2016-07-27 2016-07-25 0.780 21,550,000 -12,000 0.43% 16,809,000
2016-07-26 2016-07-22 0.790 21,562,000 -50,000 0.43% 17,033,980
2016-07-25 2016-07-21 0.790 21,612,000 -30,000 0.43% 17,073,480
2016-07-22 2016-07-20 0.780 21,642,000 +330,000 0.43% 16,880,760
2016-07-19 2016-07-15 0.790 21,312,000 +20,000 0.43% 16,836,480
2016-07-11 2016-07-07 0.790 21,292,000 -200,000 0.43% 16,820,680
2016-07-04 2016-06-29 0.800 21,492,000 -20,000 0.43% 17,193,600
2016-06-30 2016-06-28 0.800 21,512,000 -12,000 0.43% 17,209,600
2016-06-29 2016-06-27 0.800 21,524,000 -660,000 0.43% 17,219,200
2016-06-28 2016-06-24 0.800 22,184,000 -468,000 0.44% 17,747,200
2016-06-22 2016-06-20 0.800 22,652,000 +14,000 0.45% 18,121,600
2016-06-21 2016-06-17 0.800 22,638,000 -54,000 0.45% 18,110,400
2016-06-16 2016-06-14 0.810 22,692,000 -10,000 0.45% 18,380,520
2016-06-15 2016-06-13 0.790 22,702,000 -10,000 0.45% 17,934,580
2016-06-13 2016-06-08 0.790 22,712,000 -4,000 0.46% 17,942,480
2016-06-10 2016-06-07 0.790 22,716,000 -16,000 0.46% 17,945,640
2016-06-07 2016-06-03 0.790 22,732,000 -100,000 0.46% 17,958,280
2016-06-06 2016-06-02 0.800 22,832,000 -50,000 0.46% 18,265,600
2016-05-31 2016-05-27 0.800 22,882,000 -140,000 0.46% 18,305,600
2016-05-30 2016-05-26 0.800 23,022,000 -40,000 0.46% 18,417,600
2016-05-27 2016-05-25 0.800 23,062,000 -40,000 0.46% 18,449,600
2016-05-26 2016-05-24 0.800 23,102,000 -12,000 0.46% 18,481,600
2016-05-19 2016-05-17 0.810 23,114,000 +376,000 0.46% 18,722,340
2016-05-17 2016-05-13 0.820 22,738,000 +160,000 0.46% 18,645,160
2016-05-16 2016-05-12 0.820 22,578,000 +74,000 0.45% 18,513,960
2016-05-13 2016-05-11 0.820 22,504,000 +10,000 0.45% 18,453,280
2016-05-12 2016-05-10 0.830 22,494,000 -142,000 0.45% 18,670,020
2016-05-05 2016-05-03 0.830 22,636,000 -166,000 0.45% 18,787,880
2016-05-04 2016-04-29 0.840 22,802,000 -150,000 0.46% 19,153,680
2016-05-03 2016-04-28 0.830 22,952,000 -30,000 0.46% 19,050,160
2016-04-29 2016-04-27 0.820 22,982,000 -50,000 0.46% 18,845,240
2016-04-27 2016-04-25 0.830 23,032,000 +62,000 0.46% 19,116,560
2016-04-26 2016-04-22 0.860 22,970,000 -60,000 0.46% 19,754,200
2016-04-25 2016-04-21 0.840 23,030,000 +56,000 0.46% 19,345,200
2016-04-22 2016-04-20 0.780 22,974,000 +10,000 0.46% 17,919,720
2016-04-21 2016-04-19 0.770 22,964,000 -28,000 0.46% 17,682,280
2016-04-20 2016-04-18 0.770 22,992,000 +10,000 0.46% 17,703,840
2016-04-18 2016-04-14 0.770 22,982,000 +230,000 0.46% 17,696,140
2016-04-15 2016-04-13 0.770 22,752,000 -40,000 0.46% 17,519,040
2016-04-14 2016-04-12 0.770 22,792,000 -320,000 0.46% 17,549,840
2016-04-13 2016-04-11 0.770 23,112,000 +140,000 0.46% 17,796,240
2016-04-12 2016-04-08 0.770 22,972,000 -50,000 0.46% 17,688,440
2016-04-06 2016-04-01 0.780 23,022,000 -100,000 0.46% 17,957,160
2016-04-05 2016-03-31 0.790 23,122,000 -210,000 0.46% 18,266,380
2016-04-01 2016-03-30 0.780 23,332,000 -934,000 0.47% 18,198,960
2016-03-31 2016-03-29 0.790 24,266,000 -400,000 0.49% 19,170,140
2016-03-30 2016-03-24 0.790 24,666,000 -30,000 0.49% 19,486,140
2016-03-22 2016-03-18 0.780 24,696,000 -20,000 0.49% 19,262,880
2016-03-21 2016-03-17 0.780 24,716,000 -458,000 0.50% 19,278,480
2016-03-09 2016-03-07 0.800 25,174,000 -20,000 0.50% 20,139,200
2016-03-08 2016-03-04 0.810 25,194,000 -30,000 0.50% 20,407,140
2016-03-07 2016-03-03 0.800 25,224,000 -8,000 0.51% 20,179,200
2016-03-03 2016-03-01 0.780 25,232,000 -250,000 0.51% 19,680,960
2016-03-02 2016-02-29 0.770 25,482,000 -20,000 0.51% 19,621,140
2016-03-01 2016-02-26 0.810 25,502,000 +30,000 0.51% 20,656,620
2016-02-29 2016-02-25 0.810 25,472,000 -50,000 0.51% 20,632,320
2016-02-25 2016-02-23 0.810 25,522,000 +200,000 0.51% 20,672,820
2016-02-23 2016-02-19 0.820 25,322,000 -10,000 0.51% 20,764,040
2016-02-22 2016-02-18 0.820 25,332,000 -120,000 0.51% 20,772,240
2016-02-19 2016-02-17 0.820 25,452,000 -40,000 0.51% 20,870,640
2016-02-17 2016-02-15 0.830 25,492,000 -40,000 0.51% 21,158,360
2016-02-15 2016-02-11 0.830 25,532,000 -116,000 0.51% 21,191,560
2016-02-11 2016-02-04 0.820 25,648,000 +8,000 0.51% 21,031,360
2016-02-05 2016-02-03 0.810 25,640,000 +20,000 0.51% 20,768,400
2016-02-04 2016-02-02 0.800 25,620,000 -10,000 0.51% 20,496,000
2016-02-02 2016-01-29 0.810 25,630,000 -68,000 0.51% 20,760,300
2016-02-01 2016-01-28 0.810 25,698,000 -166,000 0.51% 20,815,380
2016-01-29 2016-01-27 0.830 25,864,000 +56,000 0.52% 21,467,120
2016-01-28 2016-01-26 0.820 25,808,000 +10,000 0.52% 21,162,560
2016-01-27 2016-01-25 0.830 25,798,000 -86,000 0.52% 21,412,340
2016-01-26 2016-01-22 0.820 25,884,000 -80,000 0.52% 21,224,880
2016-01-25 2016-01-21 0.810 25,964,000 -124,000 0.52% 21,030,840
2016-01-22 2016-01-20 0.810 26,088,000 +130,000 0.52% 21,131,280
2016-01-21 2016-01-19 0.830 25,958,000 +68,000 0.52% 21,545,140
2016-01-20 2016-01-18 0.820 25,890,000 -78,000 0.52% 21,229,800
2016-01-19 2016-01-15 0.810 25,968,000 -100,000 0.52% 21,034,080
2016-01-18 2016-01-14 0.810 26,068,000 +10,000 0.52% 21,115,080
2016-01-15 2016-01-13 0.810 26,058,000 -60,000 0.52% 21,106,980
2016-01-14 2016-01-12 0.810 26,118,000 -70,000 0.52% 21,155,580
2016-01-13 2016-01-11 0.810 26,188,000 -214,000 0.52% 21,212,280
2016-01-12 2016-01-08 0.790 26,402,000 -10,000 0.53% 20,857,580
2016-01-11 2016-01-07 0.800 26,412,000 -44,000 0.53% 21,129,600
2016-01-08 2016-01-06 0.810 26,456,000 -1,020,000 0.53% 21,429,360
2016-01-07 2016-01-05 0.810 27,476,000 -32,000 0.55% 22,255,560
2016-01-06 2016-01-04 0.810 27,508,000 -148,000 0.55% 22,281,480
2016-01-05 2015-12-31 0.810 27,656,000 +18,000 0.55% 22,401,360
2016-01-04 2015-12-29 0.820 27,638,000 +120,000 0.55% 22,663,160
2015-12-30 2015-12-28 0.830 27,518,000 +120,000 0.55% 22,839,940
2015-12-29 2015-12-24 0.840 27,398,000 -12,000 0.55% 23,014,320
2015-12-28 2015-12-22 0.850 27,410,000 +8,000 0.55% 23,298,500
2015-12-23 2015-12-21 0.830 27,402,000 -110,000 0.55% 22,743,660
2015-12-22 2015-12-18 0.840 27,512,000 -80,000 0.55% 23,110,080
2015-12-18 2015-12-16 0.850 27,592,000 -90,000 0.55% 23,453,200
2015-12-17 2015-12-15 0.850 27,682,000 -166,000 0.55% 23,529,700
2015-12-16 2015-12-14 0.820 27,848,000 -122,000 0.56% 22,835,360
2015-12-15 2015-12-11 0.820 27,970,000 -72,000 0.56% 22,935,400
2015-12-14 2015-12-10 0.820 28,042,000 +8,000 0.56% 22,994,440
2015-12-11 2015-12-09 0.820 28,034,000 -50,000 0.56% 22,987,880
2015-12-10 2015-12-08 0.820 28,084,000 -130,000 0.56% 23,028,880
2015-12-09 2015-12-07 0.830 28,214,000 +40,000 0.57% 23,417,620
2015-12-08 2015-12-04 0.840 28,174,000 -150,000 0.56% 23,666,160
2015-12-07 2015-12-03 0.840 28,324,000 -8,000 0.57% 23,792,160
2015-12-04 2015-12-02 0.840 28,332,000 +96,000 0.57% 23,798,880
2015-12-03 2015-12-01 0.830 28,236,000 +228,000 0.57% 23,435,880
2015-12-02 2015-11-30 0.830 28,008,000 -220,000 0.56% 23,246,640
2015-12-01 2015-11-27 0.840 28,228,000 +4,000 0.57% 23,711,520
2015-11-27 2015-11-25 0.840 28,224,000 -644,000 0.57% 23,708,160
2015-11-26 2015-11-24 0.840 28,868,000 -982,000 0.58% 24,249,120
2015-11-25 2015-11-23 0.840 29,850,000 +270,000 0.60% 25,074,000
2015-11-24 2015-11-20 0.870 29,580,000 +4,892,000 0.59% 25,734,600
2015-11-11 2015-11-09 0.700 24,688,000 +1,204,000 0.49% 17,281,600
2015-11-10 2015-11-06 1.030 23,484,000 -50,000 0.47% 24,188,520
2015-11-09 2015-11-05 1.040 23,534,000 +680,000 0.47% 24,475,360
2015-11-06 2015-11-04 1.150 22,854,000 +4,000 0.46% 26,282,100
2015-11-05 2015-11-03 1.120 22,850,000 +48,000 0.46% 25,592,000
2015-10-30 2015-10-28 1.220 22,802,000 -42,000 0.46% 27,818,440
2015-10-29 2015-10-27 1.220 22,844,000 +30,000 0.46% 27,869,680
2015-10-27 2015-10-23 1.200 22,814,000 +50,000 0.46% 27,376,800
2015-10-26 2015-10-22 1.200 22,764,000 -10,000 0.46% 27,316,800
2015-10-23 2015-10-20 1.210 22,774,000 -470,000 0.46% 27,556,540
2015-10-22 2015-10-19 1.210 23,244,000 -10,000 0.47% 28,125,240
2015-10-20 2015-10-16 1.210 23,254,000 +44,000 0.47% 28,137,340
2015-10-19 2015-10-15 1.200 23,210,000 -30,000 0.47% 27,852,000
2015-10-16 2015-10-14 1.180 23,240,000 -1,500,000 0.47% 27,423,200
2015-10-15 2015-10-13 1.220 24,740,000 -70,000 0.50% 30,182,800
2015-10-14 2015-10-12 1.230 24,810,000 -20,000 0.50% 30,516,300
2015-10-13 2015-10-09 1.220 24,830,000 -20,000 0.50% 30,292,600
2015-10-12 2015-10-08 1.130 24,850,000 +10,000 0.50% 28,080,500
2015-10-09 2015-10-07 1.150 24,840,000 -1,960,000 0.50% 28,566,000
2015-10-08 2015-10-06 1.150 26,800,000 +196,000 0.54% 30,820,000
2015-10-07 2015-10-05 1.150 26,604,000 +30,000 0.53% 30,594,600
2015-10-06 2015-10-02 1.160 26,574,000 -1,284,000 0.53% 30,825,840
2015-10-05 2015-09-30 1.170 27,858,000 -80,000 0.56% 32,593,860
2015-10-02 2015-09-29 1.170 27,938,000 -274,000 0.56% 32,687,460
2015-09-30 2015-09-25 1.180 28,212,000 +214,000 0.57% 33,290,160
2015-09-25 2015-09-23 1.170 27,998,000 -32,000 0.56% 32,757,660
2015-09-24 2015-09-22 1.170 28,030,000 -40,000 0.56% 32,795,100
2015-09-23 2015-09-21 1.170 28,070,000 +140,000 0.56% 32,841,900
2015-09-22 2015-09-18 1.180 27,930,000 +254,000 0.56% 32,957,400
2015-09-21 2015-09-17 1.210 27,676,000 +72,000 0.55% 33,487,960
2015-09-17 2015-09-15 1.240 27,604,000 -372,000 0.55% 34,228,960
2015-09-16 2015-09-14 1.240 27,976,000 -84,000 0.56% 34,690,240
2015-09-15 2015-09-11 1.230 28,060,000 +120,000 0.56% 34,513,800
2015-09-14 2015-09-10 1.230 27,940,000 -50,000 0.56% 34,366,200
2015-09-10 2015-09-08 1.220 27,990,000 +80,000 0.56% 34,147,800
2015-09-09 2015-09-07 1.250 27,910,000 -330,000 0.56% 34,887,500
2015-09-08 2015-09-04 1.250 28,240,000 -402,000 0.57% 35,300,000
2015-09-07 2015-09-02 1.260 28,642,000 -364,000 0.57% 36,088,920
2015-09-04 2015-09-01 1.280 29,006,000 -40,000 0.58% 37,127,680
2015-09-02 2015-08-31 1.270 29,046,000 -20,000 0.58% 36,888,420
2015-09-01 2015-08-28 1.250 29,066,000 -290,000 0.58% 36,332,500
2015-08-28 2015-08-26 1.230 29,356,000 -100,000 0.59% 36,107,880
2015-08-27 2015-08-25 1.210 29,456,000 -62,000 0.59% 35,641,760
2015-08-26 2015-08-24 1.220 29,518,000 +2,000 0.59% 36,011,960
2015-08-25 2015-08-21 1.260 29,516,000 -16,000 0.59% 37,190,160
2015-08-24 2015-08-20 1.260 29,532,000 -140,000 0.59% 37,210,320
2015-08-21 2015-08-19 1.260 29,672,000 -30,000 0.59% 37,386,720
2015-08-20 2015-08-18 1.280 29,702,000 -10,000 0.60% 38,018,560
2015-08-19 2015-08-17 1.260 29,712,000 +254,000 0.60% 37,437,120
2015-08-18 2015-08-14 1.270 29,458,000 +84,000 0.59% 37,411,660
2015-08-17 2015-08-13 1.300 29,374,000 +478,000 0.59% 38,186,200
2015-08-14 2015-08-12 1.380 28,896,000 -484,000 0.58% 39,876,480
2015-08-13 2015-08-11 1.400 29,380,000 -10,000 0.59% 41,132,000
2015-08-12 2015-08-10 1.400 29,390,000 -170,000 0.59% 41,146,000
2015-08-11 2015-08-07 1.380 29,560,000 -102,000 0.59% 40,792,800
2015-08-10 2015-08-06 1.350 29,662,000 +4,000 0.59% 40,043,700
2015-08-06 2015-08-04 1.350 29,658,000 -70,000 0.59% 40,038,300
2015-08-05 2015-08-03 1.350 29,728,000 -6,000 0.60% 40,132,800
2015-08-04 2015-07-31 1.350 29,734,000 +176,000 0.60% 40,140,900
2015-07-31 2015-07-29 1.350 29,558,000 -132,000 0.59% 39,903,300
2015-07-30 2015-07-28 1.350 29,690,000 +22,000 0.59% 40,081,500
2015-07-29 2015-07-27 1.360 29,668,000 -284,000 0.59% 40,348,480
2015-07-28 2015-07-24 1.380 29,952,000 -14,000 0.60% 41,333,760
2015-07-27 2015-07-23 1.380 29,966,000 +120,000 0.60% 41,353,080
2015-07-24 2015-07-22 1.380 29,846,000 -150,000 0.60% 41,187,480
2015-07-23 2015-07-21 1.390 29,996,000 +760,000 0.60% 41,694,440
2015-07-22 2015-07-20 1.410 29,236,000 -90,000 0.59% 41,222,760
2015-07-21 2015-07-17 1.420 29,326,000 +52,000 0.59% 41,642,920
2015-07-20 2015-07-16 1.410 29,274,000 -232,000 0.59% 41,276,340
2015-07-17 2015-07-15 1.390 29,506,000 -102,000 0.59% 41,013,340
2015-07-16 2015-07-14 1.430 29,608,000 -200,000 0.59% 42,339,440
2015-07-15 2015-07-13 1.440 29,808,000 +16,000 0.60% 42,923,520
2015-07-14 2015-07-10 1.430 29,792,000 -936,000 0.60% 42,602,560
2015-07-13 2015-07-09 1.390 30,728,000 -1,510,000 0.62% 42,711,920
2015-07-10 2015-07-08 1.290 32,238,000 -1,416,000 0.65% 41,587,020
2015-07-09 2015-07-07 1.350 33,654,000 -242,000 0.67% 45,432,900
2015-07-08 2015-07-06 1.330 33,896,000 -292,000 0.68% 45,081,680
2015-07-07 2015-07-03 1.400 34,188,000 -1,776,000 0.69% 47,863,200
2015-07-06 2015-07-02 1.460 35,964,000 +772,000 0.72% 52,507,440
2015-07-03 2015-06-30 1.500 35,192,000 -582,000 0.71% 52,788,000
2015-07-02 2015-06-29 1.370 35,774,000 -1,010,000 0.72% 49,010,380
2015-06-30 2015-06-26 1.380 36,784,000 -148,000 0.74% 50,761,920
2015-06-29 2015-06-25 1.410 36,932,000 -394,000 0.74% 52,074,120
2015-06-26 2015-06-24 1.410 37,326,000 -1,320,000 0.75% 52,629,660
2015-06-25 2015-06-23 1.390 38,646,000 -358,000 0.77% 53,717,940
2015-06-24 2015-06-22 1.400 39,004,000 -504,000 0.78% 54,605,600
2015-06-23 2015-06-19 1.400 39,508,000 -726,000 0.79% 55,311,200
2015-06-22 2015-06-18 1.400 40,234,000 -56,000 0.81% 56,327,600
2015-06-19 2015-06-17 1.400 40,290,000 -416,000 0.81% 56,406,000
2015-06-18 2015-06-16 1.400 40,706,000 -574,000 0.82% 56,988,400
2015-06-17 2015-06-15 1.400 41,280,000 +136,000 0.83% 57,792,000
2015-06-16 2015-06-12 1.400 41,144,000 +1,478,000 0.82% 57,601,600
2015-06-15 2015-06-11 1.330 39,666,000 +614,000 0.79% 52,755,780
2015-06-12 2015-06-10 1.320 39,052,000 +460,000 0.84% 51,548,640
2015-06-11 2015-06-09 1.310 38,592,000 -2,000 0.83% 50,555,520
2015-06-10 2015-06-08 1.310 38,594,000 +204,000 0.83% 50,558,140
2015-06-09 2015-06-05 1.340 38,390,000 +104,000 0.82% 51,442,600
2015-06-08 2015-06-04 1.380 38,286,000 +2,146,000 0.82% 52,834,680
2015-06-05 2015-06-03 1.470 36,140,000 +1,322,000 0.78% 53,125,800
2015-06-04 2015-06-02 1.470 34,818,000 +16,456,000 0.75% 51,182,460
2015-06-03 2015-06-01 1.720 18,362,000 +1,038,000 0.39% 31,582,640
2015-06-02 2015-05-29 1.700 17,324,000 +280,000 0.37% 29,450,800
2015-06-01 2015-05-28 1.700 17,044,000 +1,722,000 0.37% 28,974,800
2015-05-29 2015-05-27 1.780 15,322,000 +438,000 0.33% 27,273,160
2015-05-28 2015-05-26 1.850 14,884,000 +1,276,000 0.32% 27,535,400
2015-05-27 2015-05-22 1.820 13,608,000 +344,000 0.29% 24,766,560
2015-05-26 2015-05-21 1.790 13,264,000 +480,000 0.28% 23,742,560
2015-05-22 2015-05-20 1.760 12,784,000 -142,000 0.27% 22,499,840
2015-05-21 2015-05-19 1.750 12,926,000 +908,000 0.28% 22,620,500
2015-05-20 2015-05-18 1.740 12,018,000 +640,000 0.26% 20,911,320
2015-05-19 2015-05-15 1.720 11,378,000 +174,000 0.24% 19,570,160
2015-05-18 2015-05-14 1.800 11,204,000 -356,000 0.24% 20,167,200
2015-05-15 2015-05-13 1.700 11,560,000 +790,000 0.25% 19,652,000
2015-05-14 2015-05-12 1.660 10,770,000 -666,000 0.23% 17,878,200
2015-05-13 2015-05-11 1.540 11,436,000 -316,000 0.25% 17,611,440
2015-05-12 2015-05-08 1.360 11,752,000 +100,000 0.25% 15,982,720
2015-05-11 2015-05-07 1.360 11,652,000 -106,000 0.25% 15,846,720
2015-05-08 2015-05-06 1.390 11,758,000 -800,000 0.25% 16,343,620
2015-05-07 2015-05-05 1.400 12,558,000 +520,000 0.27% 17,581,200
2015-05-06 2015-05-04 1.410 12,038,000 +598,000 0.26% 16,973,580
2015-05-05 2015-04-30 1.360 11,440,000 +216,000 0.25% 15,558,400
2015-05-04 2015-04-29 1.300 11,224,000 +64,000 0.24% 14,591,200
2015-04-30 2015-04-28 1.290 11,160,000 +468,000 0.24% 14,396,400
2015-04-29 2015-04-27 1.330 10,692,000 +96,000 0.23% 14,220,360
2015-04-28 2015-04-24 1.320 10,596,000 -262,000 0.23% 13,986,720
2015-04-27 2015-04-23 1.350 10,858,000 +128,000 0.23% 14,658,300
2015-04-24 2015-04-22 1.340 10,730,000 +62,000 0.23% 14,378,200
2015-04-23 2015-04-21 1.290 10,668,000 +810,000 0.23% 13,761,720
2015-04-22 2015-04-20 1.290 9,858,000 -332,000 0.21% 12,716,820
2015-04-21 2015-04-17 1.290 10,190,000 +72,000 0.22% 13,145,100
2015-04-20 2015-04-16 1.300 10,118,000 -50,000 0.22% 13,153,400
2015-04-17 2015-04-15 1.300 10,168,000 +954,000 0.22% 13,218,400
2015-04-16 2015-04-14 1.370 9,214,000 +126,000 0.20% 12,623,180
2015-04-15 2015-04-13 1.420 9,088,000 -388,000 0.20% 12,904,960
2015-04-14 2015-04-10 1.300 9,476,000 +298,000 0.20% 12,318,800
2015-04-13 2015-04-09 1.300 9,178,000 +46,000 0.20% 11,931,400
2015-04-10 2015-04-08 1.310 9,132,000 +300,000 0.20% 11,962,920
2015-04-09 2015-04-02 1.300 8,832,000 +70,000 0.19% 11,481,600
2015-04-08 2015-04-01 1.290 8,762,000 +34,000 0.19% 11,302,980
2015-04-02 2015-03-31 1.320 8,728,000 +204,000 0.19% 11,520,960
2015-04-01 2015-03-30 1.400 8,524,000 -140,000 0.18% 11,933,600
2015-03-31 2015-03-27 1.340 8,664,000 -20,000 0.19% 11,609,760
2015-03-30 2015-03-26 1.340 8,684,000 -174,000 0.19% 11,636,560
2015-03-27 2015-03-25 1.330 8,858,000 -428,000 0.19% 11,781,140
2015-03-24 2015-03-20 1.300 9,286,000 -40,000 0.20% 12,071,800
2015-03-23 2015-03-19 1.300 9,326,000 +86,000 0.20% 12,123,800
2015-03-20 2015-03-18 1.300 9,240,000 +138,000 0.20% 12,012,000
2015-03-19 2015-03-17 1.320 9,102,000 +260,000 0.20% 12,014,640
2015-03-17 2015-03-13 1.350 8,842,000 -146,000 0.19% 11,936,700
2015-03-16 2015-03-12 1.310 8,988,000 -190,000 0.19% 11,774,280
2015-03-13 2015-03-11 1.300 9,178,000 -140,000 0.20% 11,931,400
2015-03-12 2015-03-10 1.300 9,318,000 +38,000 0.20% 12,113,400
2015-03-11 2015-03-09 1.290 9,280,000 -50,000 0.20% 11,971,200
2015-03-10 2015-03-06 1.310 9,330,000 +24,000 0.20% 12,222,300
2015-03-09 2015-03-05 1.320 9,306,000 +2,000 0.20% 12,283,920
2015-03-06 2015-03-04 1.320 9,304,000 +246,000 0.20% 12,281,280
2015-03-05 2015-03-03 1.320 9,058,000 +210,000 0.19% 11,956,560
2015-03-04 2015-03-02 1.340 8,848,000 +300,000 0.19% 11,856,320
2015-03-03 2015-02-27 1.320 8,548,000 -10,000 0.18% 11,283,360
2015-03-02 2015-02-26 1.340 8,558,000 -50,000 0.18% 11,467,720
2015-02-27 2015-02-25 1.340 8,608,000 -24,000 0.18% 11,534,720
2015-02-26 2015-02-24 1.330 8,632,000 +40,000 0.19% 11,480,560
2015-02-25 2015-02-23 1.320 8,592,000 +74,000 0.18% 11,341,440
2015-02-24 2015-02-18 1.360 8,518,000 +28,000 0.18% 11,584,480
2015-02-23 2015-02-16 1.340 8,490,000 -10,000 0.18% 11,376,600
2015-02-17 2015-02-13 1.360 8,500,000 +438,000 0.18% 11,560,000
2015-02-16 2015-02-12 1.390 8,062,000 -628,000 0.17% 11,206,180
2015-02-13 2015-02-11 1.320 8,690,000 -4,000 0.19% 11,470,800
2015-02-11 2015-02-09 1.320 8,694,000 -20,000 0.19% 11,476,080
2015-02-09 2015-02-05 1.310 8,714,000 +34,000 0.19% 11,415,340
2015-02-04 2015-02-02 1.350 8,680,000 -30,000 0.19% 11,718,000
2015-02-03 2015-01-30 1.350 8,710,000 +100,000 0.19% 11,758,500
2015-01-30 2015-01-28 1.350 8,610,000 +382,000 0.18% 11,623,500
2015-01-29 2015-01-27 1.420 8,228,000 -74,000 0.18% 11,683,760
2015-01-28 2015-01-26 1.420 8,302,000 +30,000 0.18% 11,788,840
2015-01-27 2015-01-23 1.430 8,272,000 -80,000 0.18% 11,828,960
2015-01-23 2015-01-21 1.360 8,352,000 +30,000 0.18% 11,358,720
2015-01-22 2015-01-20 1.380 8,322,000 -10,000 0.18% 11,484,360
2015-01-21 2015-01-19 1.400 8,332,000 +120,000 0.18% 11,664,800
2015-01-16 2015-01-14 1.420 8,212,000 +10,000 0.18% 11,661,040
2015-01-15 2015-01-13 1.410 8,202,000 +78,000 0.18% 11,564,820
2015-01-14 2015-01-12 1.430 8,124,000 -110,000 0.17% 11,617,320
2015-01-13 2015-01-09 1.460 8,234,000 +18,000 0.18% 12,021,640
2015-01-12 2015-01-08 1.480 8,216,000 -110,000 0.18% 12,159,680
2015-01-09 2015-01-07 1.430 8,326,000 -30,000 0.18% 11,906,180
2015-01-08 2015-01-06 1.390 8,356,000 +20,000 0.18% 11,614,840
2015-01-07 2015-01-05 1.440 8,336,000 -140,000 0.18% 12,003,840
2015-01-06 2015-01-02 1.440 8,476,000 +390,000 0.18% 12,205,440
2015-01-05 2014-12-31 1.470 8,086,000 +300,000 0.17% 11,886,420
2015-01-02 2014-12-29 1.360 7,786,000 +138,000 0.17% 10,588,960
2014-12-30 2014-12-24 1.320 7,648,000 +576,000 0.16% 10,095,360
2014-12-29 2014-12-22 1.360 7,072,000 +88,000 0.15% 9,617,920
2014-12-23 2014-12-19 1.370 6,984,000 +110,000 0.15% 9,568,080
2014-12-22 2014-12-18 1.270 6,874,000 +56,000 0.15% 8,729,980
2014-12-19 2014-12-17 1.290 6,818,000 +4,000 0.15% 8,795,220
2014-12-18 2014-12-16 1.310 6,814,000 +156,000 0.15% 8,926,340
2014-12-17 2014-12-15 1.360 6,658,000 +154,000 0.14% 9,054,880
2014-12-16 2014-12-12 1.430 6,504,000 +78,000 0.14% 9,300,720
2014-12-15 2014-12-11 1.410 6,426,000 -80,000 0.14% 9,060,660
2014-12-12 2014-12-10 1.490 6,506,000 +268,000 0.14% 9,693,940
2014-12-11 2014-12-09 1.380 6,238,000 -516,000 0.13% 8,608,440
2014-12-10 2014-12-08 1.430 6,754,000 +70,000 0.14% 9,658,220
2014-12-09 2014-12-05 1.490 6,684,000 +254,000 0.14% 9,959,160
2014-12-08 2014-12-04 1.550 6,430,000 +462,000 0.14% 9,966,500
2014-12-05 2014-12-03 1.620 5,968,000 -40,000 0.13% 9,668,160
2014-12-04 2014-12-02 1.710 6,008,000 -2,000 0.13% 10,273,680
2014-12-03 2014-12-01 1.610 6,010,000 +46,000 0.13% 9,676,100
2014-12-02 2014-11-28 1.710 5,964,000 +104,000 0.13% 10,198,440
2014-12-01 2014-11-27 1.740 5,860,000 +112,000 0.13% 10,196,400
2014-11-28 2014-11-26 1.780 5,748,000 +54,000 0.12% 10,231,440
2014-11-27 2014-11-25 1.840 5,694,000 +40,000 0.12% 10,476,960
2014-11-26 2014-11-24 1.820 5,654,000 +54,000 0.12% 10,290,280
2014-11-25 2014-11-21 1.800 5,600,000 +134,000 0.12% 10,080,000
2014-11-24 2014-11-20 1.830 5,466,000 -408,000 0.12% 10,002,780
2014-11-21 2014-11-19 1.880 5,874,000 +500,000 0.13% 11,043,120
2014-11-20 2014-11-18 1.950 5,374,000 +28,000 0.12% 10,479,300
2014-11-19 2014-11-17 1.930 5,346,000 -80,000 0.11% 10,317,780
2014-11-18 2014-11-14 1.950 5,426,000 -178,000 0.12% 10,580,700
2014-11-17 2014-11-13 1.950 5,604,000 +200,000 0.12% 10,927,800
2014-11-14 2014-11-12 1.970 5,404,000 -20,000 0.12% 10,645,880
2014-11-13 2014-11-11 1.820 5,424,000 +120,000 0.12% 9,871,680
2014-11-12 2014-11-10 1.810 5,304,000 +142,000 0.11% 9,600,240
2014-11-11 2014-11-07 1.820 5,162,000 -2,000 0.11% 9,394,840
2014-11-10 2014-11-06 1.880 5,164,000 -90,000 0.11% 9,708,320
2014-11-07 2014-11-05 1.850 5,254,000 +34,000 0.11% 9,719,900
2014-11-06 2014-11-04 1.850 5,220,000 -30,000 0.11% 9,657,000
2014-11-05 2014-11-03 1.850 5,250,000 +46,000 0.11% 9,712,500
2014-11-04 2014-10-31 1.900 5,204,000 +146,000 0.11% 9,887,600
2014-11-03 2014-10-30 1.910 5,058,000 +10,000 0.11% 9,660,780
2014-10-31 2014-10-29 1.820 5,048,000 +136,000 0.11% 9,187,360
2014-10-30 2014-10-28 1.850 4,912,000 +30,000 0.11% 9,087,200
2014-10-29 2014-10-27 1.900 4,882,000 +104,000 0.10% 9,275,800
2014-10-28 2014-10-24 1.860 4,778,000 -120,000 0.10% 8,887,080
2014-10-27 2014-10-23 1.800 4,898,000 +120,000 0.11% 8,816,400
2014-10-24 2014-10-22 1.820 4,778,000 +226,000 0.10% 8,695,960
2014-10-23 2014-10-21 1.840 4,552,000 +270,000 0.10% 8,375,680
2014-10-22 2014-10-20 1.870 4,282,000 +100,000 0.09% 8,007,340
2014-10-20 2014-10-16 1.880 4,182,000 +30,000 0.09% 7,862,160
2014-10-17 2014-10-15 1.920 4,152,000 -82,000 0.09% 7,971,840
2014-10-16 2014-10-14 1.900 4,234,000 +30,000 0.09% 8,044,600
2014-10-15 2014-10-13 1.910 4,204,000 +70,000 0.09% 8,029,640
2014-10-14 2014-10-10 1.920 4,134,000 +62,000 0.09% 7,937,280
2014-10-13 2014-10-09 1.920 4,072,000 +52,000 0.09% 7,818,240
2014-10-10 2014-10-08 1.920 4,020,000 -30,000 0.09% 7,718,400
2014-10-09 2014-10-07 1.930 4,050,000 -134,000 0.09% 7,816,500
2014-10-08 2014-10-06 2.000 4,184,000 +58,000 0.09% 8,368,000
2014-10-07 2014-10-03 1.980 4,126,000 -88,000 0.09% 8,169,480
2014-10-06 2014-09-30 1.930 4,214,000 +190,000 0.09% 8,133,020
2014-10-03 2014-09-29 1.970 4,024,000 -248,000 0.09% 7,927,280
2014-09-30 2014-09-26 2.030 4,272,000 -236,000 0.09% 8,672,160
2014-09-29 2014-09-25 2.070 4,508,000 +832,000 0.10% 9,331,560
2014-09-26 2014-09-24 2.110 3,676,000 +400,000 0.08% 7,756,360
2014-09-25 2014-09-23 1.990 3,276,000 -110,000 0.07% 6,519,240
2014-09-24 2014-09-22 2.050 3,386,000 -64,000 0.07% 6,941,300
2014-09-23 2014-09-19 2.110 3,450,000 +18,000 0.07% 7,279,500
2014-09-22 2014-09-18 2.100 3,432,000 -170,000 0.07% 7,207,200
2014-09-19 2014-09-17 2.190 3,602,000 -1,064,000 0.08% 7,888,380
2014-09-18 2014-09-16 2.090 4,666,000 -22,000 0.10% 9,751,940
2014-09-17 2014-09-15 1.940 4,688,000 -850,000 0.10% 9,094,720
2014-09-15 2014-09-11 1.650 5,538,000 -90,000 0.12% 9,137,700
2014-09-12 2014-09-10 1.650 5,628,000 +200,000 0.12% 9,286,200
2014-09-11 2014-09-08 1.690 5,428,000 +72,000 0.12% 9,173,320
2014-09-10 2014-09-05 1.690 5,356,000 +128,000 0.12% 9,051,640
2014-09-08 2014-09-04 1.700 5,228,000 -102,000 0.11% 8,887,600
2014-09-05 2014-09-03 1.690 5,330,000 +188,000 0.11% 9,007,700
2014-09-04 2014-09-02 1.680 5,142,000 +2,000 0.11% 8,638,560
2014-09-02 2014-08-29 1.640 5,140,000 +20,000 0.11% 8,429,600
2014-09-01 2014-08-28 1.640 5,120,000 +240,000 0.11% 8,396,800
2014-08-28 2014-08-26 1.630 4,880,000 -66,000 0.10% 7,954,400
2014-08-27 2014-08-25 1.690 4,946,000 +164,000 0.11% 8,358,740
2014-08-26 2014-08-22 1.690 4,782,000 +10,000 0.10% 8,081,580
2014-08-25 2014-08-21 1.660 4,772,000 -224,000 0.10% 7,921,520
2014-08-22 2014-08-20 1.680 4,996,000 +164,000 0.11% 8,393,280
2014-08-21 2014-08-19 1.640 4,832,000 -60,000 0.10% 7,924,480
2014-08-19 2014-08-15 1.690 4,892,000 +232,000 0.11% 8,267,480
2014-08-18 2014-08-14 1.610 4,660,000 -20,000 0.10% 7,502,600
2014-08-15 2014-08-13 1.620 4,680,000 -30,000 0.10% 7,581,600
2014-08-14 2014-08-12 1.630 4,710,000 +100,000 0.10% 7,677,300
2014-08-13 2014-08-11 1.600 4,610,000 +120,000 0.10% 7,376,000
2014-08-12 2014-08-08 1.580 4,490,000 +286,000 0.10% 7,094,200
2014-08-11 2014-08-07 1.570 4,204,000 +36,000 0.09% 6,600,280
2014-08-08 2014-08-06 1.570 4,168,000 -10,000 0.09% 6,543,760
2014-08-07 2014-08-05 1.610 4,178,000 -6,000 0.09% 6,726,580
2014-08-06 2014-08-04 1.620 4,184,000 +70,000 0.09% 6,778,080
2014-08-05 2014-08-01 1.590 4,114,000 -20,000 0.09% 6,541,260
2014-08-04 2014-07-31 1.590 4,134,000 -196,000 0.09% 6,573,060
2014-07-31 2014-07-29 1.630 4,330,000 +130,000 0.09% 7,057,900
2014-07-30 2014-07-28 1.610 4,200,000 +60,000 0.09% 6,762,000
2014-07-29 2014-07-25 1.630 4,140,000 -98,000 0.09% 6,748,200
2014-07-28 2014-07-24 1.650 4,238,000 +98,000 0.09% 6,992,700
2014-07-25 2014-07-23 1.650 4,140,000 -22,000 0.09% 6,831,000
2014-07-24 2014-07-22 1.650 4,162,000 -20,000 0.09% 6,867,300
2014-07-23 2014-07-21 1.660 4,182,000 +56,000 0.09% 6,942,120
2014-07-22 2014-07-18 1.650 4,126,000 -928,000 0.09% 6,807,900
2014-07-21 2014-07-17 1.690 5,054,000 +70,000 0.11% 8,541,260
2014-07-18 2014-07-16 1.690 4,984,000 +762,000 0.11% 8,422,960
2014-07-17 2014-07-15 1.680 4,222,000 +718,000 0.09% 7,092,960
2014-07-16 2014-07-14 1.650 3,504,000 -220,000 0.08% 5,781,600
2014-07-15 2014-07-11 1.640 3,724,000 +144,000 0.08% 6,107,360
2014-07-14 2014-07-10 1.680 3,580,000 +100,000 0.08% 6,014,400
2014-07-11 2014-07-09 1.790 3,480,000 -442,000 0.07% 6,229,200
2014-07-10 2014-07-08 1.560 3,922,000 -36,000 0.08% 6,118,320
2014-07-09 2014-07-07 1.520 3,958,000 +74,000 0.09% 6,016,160
2014-07-08 2014-07-04 1.570 3,884,000 +54,000 0.08% 6,097,880
2014-07-04 2014-07-02 1.550 3,830,000 -10,000 0.08% 5,936,500
2014-07-03 2014-06-30 1.550 3,840,000 -252,000 0.08% 5,952,000
2014-07-02 2014-06-27 1.510 4,092,000 -50,000 0.09% 6,178,920
2014-06-30 2014-06-26 1.500 4,142,000 -806,000 0.09% 6,213,000
2014-06-27 2014-06-25 1.500 4,948,000 -4,000 0.11% 7,422,000
2014-06-26 2014-06-24 1.490 4,952,000 +180,000 0.11% 7,378,480
2014-06-25 2014-06-23 1.490 4,772,000 +270,000 0.10% 7,110,280
2014-06-24 2014-06-20 1.540 4,502,000 -64,000 0.10% 6,933,080
2014-06-23 2014-06-19 1.530 4,566,000 -280,000 0.10% 6,985,980
2014-06-20 2014-06-18 1.530 4,846,000 +146,000 0.10% 7,414,380
2014-06-19 2014-06-17 1.570 4,700,000 -10,000 0.10% 7,379,000
2014-06-18 2014-06-16 1.600 4,710,000 +454,000 0.10% 7,536,000
2014-06-17 2014-06-13 1.570 4,256,000 -210,000 0.09% 6,681,920
2014-06-16 2014-06-12 1.520 4,466,000 +374,000 0.10% 6,788,320
2014-06-13 2014-06-11 1.540 4,092,000 +192,000 0.09% 6,301,680
2014-06-12 2014-06-10 1.520 3,900,000 +996,000 0.08% 5,928,000
2014-06-11 2014-06-09 1.580 2,904,000 -168,000 0.06% 4,588,320
2014-06-10 2014-06-06 1.460 3,072,000 -12,000 0.07% 4,485,120
2014-06-09 2014-06-05 1.520 3,084,000 +94,000 0.07% 4,687,680
2014-06-06 2014-06-04 1.470 2,990,000 +466,000 0.06% 4,395,300
2014-06-05 2014-06-03 1.560 2,524,000 +58,000 0.05% 3,937,440
2014-06-04 2014-05-30 1.470 2,466,000 -40,000 0.05% 3,625,020
2014-06-03 2014-05-29 1.420 2,506,000 -20,000 0.05% 3,558,520
2014-05-30 2014-05-28 1.420 2,526,000 +26,000 0.05% 3,586,920
2014-05-29 2014-05-27 1.450 2,500,000 -50,000 0.05% 3,625,000
2014-05-28 2014-05-26 1.430 2,550,000 -84,000 0.05% 3,646,500
2014-05-27 2014-05-23 1.410 2,634,000 +70,000 0.06% 3,713,940
2014-05-23 2014-05-21 1.500 2,564,000 +786,000 0.06% 3,846,000
2014-05-22 2014-05-20 1.516 1,778,000 +40,000 0.04% 2,695,177
2014-05-21 2014-05-19 1.485 1,738,000 +50,865 0.04% 2,581,140
2014-05-20 2014-05-16 1.475 1,687,135 -5,858 0.04% 2,488,320
2014-05-19 2014-05-15 1.506 1,692,993 -78,108 0.04% 2,548,980
2014-05-16 2014-05-14 1.495 1,771,101 +29,290 0.04% 2,648,439
2014-05-15 2014-05-13 1.516 1,741,811 -29,290 0.04% 2,640,320
2014-05-14 2014-05-12 1.506 1,771,101 +15,621 0.04% 2,666,579
2014-05-13 2014-05-09 1.465 1,755,480 -19,527 0.04% 2,571,140
2014-05-12 2014-05-08 1.403 1,775,007 +136,689 0.04% 2,490,660
2014-05-09 2014-05-07 1.454 1,638,318 -232,371 0.04% 2,382,761
2014-05-08 2014-05-05 1.424 1,870,689 -29,291 0.04% 2,663,240
2014-05-07 2014-05-02 1.301 1,899,980 -11,716 0.04% 2,471,420
2014-05-05 2014-04-30 1.383 1,911,696 +68,345 0.04% 2,643,300
2014-05-02 2014-04-29 1.362 1,843,351 +19,527 0.04% 2,511,040
2014-04-30 2014-04-28 1.413 1,823,824 +78,108 0.04% 2,577,840
2014-04-25 2014-04-23 1.475 1,745,716 +68,344 0.04% 2,574,720
2014-04-24 2014-04-22 1.495 1,677,372 -9,763 0.04% 2,508,281
2014-04-23 2014-04-17 1.536 1,687,135 +9,763 0.04% 2,592,000
2014-04-22 2014-04-16 1.536 1,677,372 -9,763 0.04% 2,577,001
2014-04-17 2014-04-15 1.495 1,687,135 -58,581 0.04% 2,522,880
2014-04-16 2014-04-14 1.495 1,745,716 +205,034 0.04% 2,610,480
2014-04-15 2014-04-11 1.526 1,540,682 +117,162 0.03% 2,351,219
2014-04-14 2014-04-10 1.547 1,423,520 -74,203 0.03% 2,201,580
2014-04-11 2014-04-09 1.536 1,497,723 +136,689 0.03% 2,301,000
2014-04-10 2014-04-08 1.598 1,361,034 +50,770 0.03% 2,174,640
2014-04-09 2014-04-07 1.669 1,310,264 -13,668 0.03% 2,187,461
2014-04-07 2014-04-03 1.710 1,323,932 -39,054 0.03% 2,264,519
2014-04-04 2014-04-02 1.680 1,362,986 -121,068 0.03% 2,289,439
2014-04-03 2014-04-01 1.639 1,484,054 +80,061 0.03% 2,432,000
2014-04-02 2014-03-31 1.721 1,403,993 -19,527 0.03% 2,415,840
2014-04-01 2014-03-28 1.741 1,423,520 -121,068 0.03% 2,478,600
2014-03-31 2014-03-27 1.710 1,544,588 +46,865 0.03% 2,641,940
2014-03-28 2014-03-26 1.690 1,497,723 +173,791 0.03% 2,531,100
2014-03-27 2014-03-25 1.618 1,323,932 +19,527 0.03% 2,142,479
2014-03-26 2014-03-24 1.618 1,304,405 -550,663 0.03% 2,110,879
2014-03-25 2014-03-21 1.588 1,855,068 +1,953 0.04% 2,945,001
2014-03-24 2014-03-20 1.557 1,853,115 +388,588 0.04% 2,884,960
2014-03-21 2014-03-19 1.372 1,464,527 -58,581 0.03% 2,010,000
2014-03-19 2014-03-17 1.352 1,523,108 -19,527 0.03% 2,059,200
2014-03-17 2014-03-13 1.352 1,542,635 -101,541 0.03% 2,085,600
2014-03-14 2014-03-12 1.362 1,644,176 -9,763 0.04% 2,239,720
2014-03-12 2014-03-10 1.362 1,653,939 +19,527 0.04% 2,253,020
2014-03-10 2014-03-06 1.393 1,634,412 -3,906 0.04% 2,276,640
2014-03-07 2014-03-05 1.383 1,638,318 +134,737 0.04% 2,265,301
2014-03-06 2014-03-04 1.383 1,503,581 -25,385 0.03% 2,079,000
2014-03-05 2014-03-03 1.383 1,528,966 -48,818 0.03% 2,114,100
2014-03-04 2014-02-28 1.393 1,577,784 -19,527 0.03% 2,197,760
2014-03-03 2014-02-27 1.393 1,597,311 -9,763 0.04% 2,224,960
2014-02-27 2014-02-25 1.383 1,607,074 -1,953 0.04% 2,222,100
2014-02-26 2014-02-24 1.393 1,609,027 -1,953 0.04% 2,241,280
2014-02-25 2014-02-21 1.403 1,610,980 +35,149 0.04% 2,260,500
2014-02-20 2014-02-18 1.403 1,575,831 -19,527 0.03% 2,211,180
2014-02-19 2014-02-17 1.393 1,595,358 -87,872 0.04% 2,222,240
2014-02-14 2014-02-12 1.383 1,683,230 -48,817 0.04% 2,327,400
2014-02-13 2014-02-11 1.424 1,732,047 -29,291 0.04% 2,465,860
2014-02-12 2014-02-10 1.424 1,761,338 +183,554 0.04% 2,507,560
2014-02-11 2014-02-07 1.424 1,577,784 +60,534 0.03% 2,246,240
2014-02-07 2014-02-05 1.424 1,517,250 +19,527 0.03% 2,160,060
2014-02-06 2014-02-04 1.434 1,497,723 +35,149 0.03% 2,147,600
2014-02-05 2014-01-30 1.444 1,462,574 +11,716 0.03% 2,112,180
2014-01-29 2014-01-27 1.301 1,450,858 +5,858 0.03% 1,887,220
2014-01-23 2014-01-21 1.321 1,445,000 +119,115 0.03% 1,909,200
2014-01-22 2014-01-20 1.321 1,325,885 +29,290 0.03% 1,751,820
2014-01-21 2014-01-17 1.372 1,296,595 -5,858 0.03% 1,779,521
2014-01-20 2014-01-16 1.372 1,302,453 +62,487 0.03% 1,787,560
2014-01-17 2014-01-15 1.331 1,239,966 +48,817 0.03% 1,651,000
2014-01-16 2014-01-14 1.331 1,191,149 -9,763 0.03% 1,586,000
2014-01-15 2014-01-13 1.331 1,200,912 -37,102 0.03% 1,599,000
2014-01-14 2014-01-10 1.331 1,238,014 +7,811 0.03% 1,648,401
2014-01-13 2014-01-09 1.331 1,230,203 -9,763 0.03% 1,638,000
2014-01-06 2014-01-02 1.321 1,239,966 -39,054 0.03% 1,638,300
2014-01-03 2013-12-31 1.321 1,279,020 +87,871 0.03% 1,689,900
2014-01-02 2013-12-27 1.301 1,191,149 -37,101 0.03% 1,549,400
2013-12-30 2013-12-24 1.301 1,228,250 -19,527 0.03% 1,597,660
2013-12-27 2013-12-20 1.229 1,247,777 -97,635 0.03% 1,533,600
2013-12-19 2013-12-17 1.301 1,345,412 -9,764 0.03% 1,750,060
2013-12-18 2013-12-16 1.301 1,355,176 -97,635 0.03% 1,762,760
2013-12-17 2013-12-13 1.301 1,452,811 +222,608 0.03% 1,889,760
2013-12-11 2013-12-09 1.291 1,230,203 -107,398 0.03% 1,587,600
2013-12-10 2013-12-06 1.291 1,337,601 -58,581 0.03% 1,726,200
2013-12-09 2013-12-05 1.280 1,396,182 -9,764 0.03% 1,787,499
2013-12-06 2013-12-04 1.270 1,405,946 +107,399 0.03% 1,785,600
2013-12-03 2013-11-29 1.270 1,298,547 +19,527 0.03% 1,649,200
2013-12-02 2013-11-28 1.270 1,279,020 +39,054 0.03% 1,624,400
2013-11-26 2013-11-22 1.260 1,239,966 +50,770 0.03% 1,562,100
2013-11-22 2013-11-20 1.260 1,189,196 -19,527 0.03% 1,498,140
2013-11-19 2013-11-15 1.270 1,208,723 -1,953 0.03% 1,535,120
2013-11-18 2013-11-14 1.260 1,210,676 +19,527 0.03% 1,525,200
2013-11-15 2013-11-13 1.260 1,191,149 -29,290 0.03% 1,500,600
2013-11-13 2013-11-11 1.260 1,220,439 -15,622 0.03% 1,537,500
2013-10-31 2013-10-29 1.270 1,236,061 -11,716 0.03% 1,569,840
2013-10-29 2013-10-25 1.250 1,247,777 +15,622 0.03% 1,559,160
2013-10-22 2013-10-18 1.280 1,232,155 -9,764 0.03% 1,577,499
2013-10-18 2013-10-16 1.270 1,241,919 +62,487 0.03% 1,577,280
2013-10-17 2013-10-15 1.280 1,179,432 +9,763 0.03% 1,509,999
2013-10-16 2013-10-11 1.291 1,169,669 +9,764 0.03% 1,509,480
2013-10-11 2013-10-09 1.260 1,159,905 +9,763 0.03% 1,461,239
2013-10-10 2013-10-08 1.270 1,150,142 -97,635 0.03% 1,460,720
2013-10-09 2013-10-07 1.280 1,247,777 -19,527 0.03% 1,597,500
2013-10-08 2013-10-04 1.291 1,267,304 -23,432 0.03% 1,635,480
2013-09-30 2013-09-26 1.291 1,290,736 -9,764 0.03% 1,665,719
2013-09-27 2013-09-25 1.291 1,300,500 +9,764 0.03% 1,678,320
2013-09-26 2013-09-24 1.301 1,290,736 -19,528 0.03% 1,678,939
2013-09-23 2013-09-18 1.270 1,310,264 +107,399 0.03% 1,664,081
2013-09-18 2013-09-16 1.291 1,202,865 +5,858 0.03% 1,552,320
2013-09-04 2013-09-02 1.331 1,197,007 -107,398 0.03% 1,593,800
2013-09-03 2013-08-30 1.321 1,304,405 -64,440 0.03% 1,723,439
2013-09-02 2013-08-29 1.311 1,368,845 +11,717 0.03% 1,794,561
2013-08-30 2013-08-28 1.280 1,357,128 -1,953 0.03% 1,737,500
2013-08-29 2013-08-27 1.291 1,359,081 -1,953 0.03% 1,753,920
2013-08-28 2013-08-26 1.311 1,361,034 -97,635 0.03% 1,784,320
2013-08-27 2013-08-23 1.311 1,458,669 -144,500 0.03% 1,912,320
2013-08-23 2013-08-21 1.280 1,603,169 +7,811 0.04% 2,052,500
2013-08-21 2013-08-19 1.321 1,595,358 +27,338 0.04% 2,107,860
2013-08-19 2013-08-15 1.311 1,568,020 -9,764 0.03% 2,055,680
2013-08-16 2013-08-13 1.291 1,577,784 -9,763 0.03% 2,036,160
2013-08-13 2013-08-09 1.321 1,587,547 -11,717 0.03% 2,097,540
2013-08-12 2013-08-08 1.331 1,599,264 -23,432 0.04% 2,129,401
2013-08-08 2013-08-06 1.280 1,622,696 -29,290 0.04% 2,077,500
2013-08-05 2013-08-01 1.311 1,651,986 -29,291 0.04% 2,165,759
2013-08-01 2013-07-30 1.352 1,681,277 -326,101 0.04% 2,273,040
2013-07-31 2013-07-29 1.311 2,007,378 -17,575 0.04% 2,631,680
2013-07-30 2013-07-26 1.321 2,024,953 +29,291 0.04% 2,675,460
2013-07-29 2013-07-25 1.311 1,995,662 -5,858 0.04% 2,616,320
2013-07-25 2013-07-23 1.331 2,001,520 -164,027 0.04% 2,665,000
2013-07-24 2013-07-22 1.291 2,165,547 -44,912 0.05% 2,794,680
2013-07-23 2013-07-19 1.291 2,210,459 -31,244 0.05% 2,852,639
2013-07-22 2013-07-18 1.291 2,241,703 -58,581 0.05% 2,892,960
2013-07-19 2013-07-17 1.270 2,300,284 -9,763 0.05% 2,921,440
2013-07-18 2013-07-16 1.270 2,310,047 -17,575 0.05% 2,933,840
2013-07-17 2013-07-15 1.280 2,327,622 -9,763 0.05% 2,980,000
2013-07-16 2013-07-12 1.280 2,337,385 +52,723 0.05% 2,992,500
2013-07-15 2013-07-11 1.291 2,284,662 -160,122 0.05% 2,948,400
2013-07-12 2013-07-10 1.270 2,444,784 +13,669 0.05% 3,104,960
2013-07-11 2013-07-09 1.250 2,431,115 +9,764 0.05% 3,037,800
2013-07-10 2013-07-08 1.250 2,421,351 -37,102 0.05% 3,025,600
2013-07-09 2013-07-05 1.250 2,458,453 -48,817 0.05% 3,071,960
2013-07-05 2013-07-03 1.219 2,507,270 -37,102 0.06% 3,055,920
2013-07-04 2013-07-02 1.188 2,544,372 +156,217 0.06% 3,022,960
2013-07-03 2013-06-28 1.280 2,388,155 -9,764 0.05% 3,057,499
2013-07-02 2013-06-27 1.260 2,397,919 +33,196 0.05% 3,020,880
2013-06-28 2013-06-26 1.229 2,364,723 +48,818 0.05% 2,906,400
2013-06-27 2013-06-25 1.260 2,315,905 -39,054 0.05% 2,917,559
2013-06-26 2013-06-24 1.270 2,354,959 -17,575 0.05% 2,990,879
2013-06-25 2013-06-21 1.260 2,372,534 -128,878 0.05% 2,988,900
2013-06-21 2013-06-19 1.270 2,501,412 -13,669 0.06% 3,176,880
2013-06-20 2013-06-18 1.301 2,515,081 +11,716 0.06% 3,271,520
2013-06-19 2013-06-17 1.311 2,503,365 +17,574 0.06% 3,281,920
2013-06-18 2013-06-14 1.270 2,485,791 +177,696 0.06% 3,157,041
2013-06-17 2013-06-13 1.321 2,308,095 0.05% 3,049,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top