History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 -3,486,000
2018-06-28 2018-06-26 0.062 3,486,000 +320,000 0.07% 216,132
2018-06-27 2018-06-25 0.072 3,166,000 +2,500,000 0.06% 227,952
2018-06-22 2018-06-20 0.079 666,000 +30,000 0.01% 52,614
2018-06-20 2018-06-15 0.085 636,000 +194,000 0.01% 54,060
2018-05-29 2018-05-25 0.068 442,000 +82,000 0.01% 30,056
2018-01-25 2018-01-23 0.910 360,000 +200,000 0.01% 327,600
2017-08-09 2017-08-07 0.640 160,000 +10,000 0.00% 102,400
2017-07-13 2017-07-11 0.810 150,000 -23,702,000 0.00% 121,500
2017-07-03 2017-06-29 0.820 23,852,000 -41,324,000 0.48% 19,558,640
2017-04-21 2017-04-19 0.790 65,176,000 -2,030,000 1.31% 51,489,040
2017-04-20 2017-04-18 0.800 67,206,000 -3,300,000 1.35% 53,764,800
2017-04-18 2017-04-12 0.800 70,506,000 -1,070,000 1.41% 56,404,800
2017-01-17 2017-01-13 0.780 71,576,000 +774,000 1.43% 55,829,280
2017-01-16 2017-01-12 0.770 70,802,000 +568,000 1.42% 54,517,540
2017-01-13 2017-01-11 0.780 70,234,000 -20,144,000 1.41% 54,782,520
2017-01-11 2017-01-09 0.770 90,378,000 -18,956,000 1.81% 69,591,060
2016-12-14 2016-12-12 0.780 109,334,000 -12,300,000 2.19% 85,280,520
2016-12-09 2016-12-07 0.780 121,634,000 -230,000 2.44% 94,874,520
2016-12-07 2016-12-05 0.790 121,864,000 -150,000 2.44% 96,272,560
2016-11-14 2016-11-10 0.800 122,014,000 -650,000 2.45% 97,611,200
2016-11-11 2016-11-09 0.800 122,664,000 -600,000 2.46% 98,131,200
2016-11-10 2016-11-08 0.800 123,264,000 -1,200,000 2.47% 98,611,200
2016-11-09 2016-11-07 0.800 124,464,000 -1,500,000 2.49% 99,571,200
2016-11-07 2016-11-03 0.790 125,964,000 -2,618,000 2.52% 99,511,560
2016-11-04 2016-11-02 0.800 128,582,000 -2,800,000 2.58% 102,865,600
2016-11-03 2016-11-01 0.800 131,382,000 -4,000,000 2.63% 105,105,600
2016-10-03 2016-09-29 0.770 135,382,000 -100,000 2.71% 104,244,140
2016-09-26 2016-09-22 0.800 135,482,000 -500,000 2.71% 108,385,600
2016-08-26 2016-08-24 0.830 135,982,000 +10,000 2.72% 112,865,060
2016-08-17 2016-08-15 0.770 135,972,000 -40,000 2.72% 104,698,440
2016-08-12 2016-08-10 0.770 136,012,000 -378,000 2.73% 104,729,240
2016-08-11 2016-08-09 0.770 136,390,000 -7,772,000 2.73% 105,020,300
2016-08-10 2016-08-08 0.780 144,162,000 -600,000 2.89% 112,446,360
2016-08-09 2016-08-05 0.780 144,762,000 -1,000,000 2.90% 112,914,360
2016-08-08 2016-08-04 0.780 145,762,000 -1,620,000 2.92% 113,694,360
2016-02-17 2016-02-15 0.830 147,382,000 +20,000 2.95% 122,327,060
2016-02-15 2016-02-11 0.830 147,362,000 +20,000 2.95% 122,310,460
2016-01-06 2016-01-04 0.810 147,342,000 -200,000 2.95% 119,347,020
2016-01-05 2015-12-31 0.810 147,542,000 -1,000,000 2.96% 119,509,020
2015-12-29 2015-12-24 0.840 148,542,000 -1,000,000 2.98% 124,775,280
2015-12-28 2015-12-22 0.850 149,542,000 -800,000 3.00% 127,110,700
2015-11-27 2015-11-25 0.840 150,342,000 -100,000 3.01% 126,287,280
2015-11-26 2015-11-24 0.840 150,442,000 -10,000 3.01% 126,371,280
2015-11-11 2015-11-09 0.700 150,452,000 -3,718,000 3.01% 105,316,400
2015-11-10 2015-11-06 1.030 154,170,000 -3,360,000 3.09% 158,795,100
2015-11-09 2015-11-05 1.040 157,530,000 +554,000 3.16% 163,831,200
2015-11-06 2015-11-04 1.150 156,976,000 +854,000 3.15% 180,522,400
2015-11-05 2015-11-03 1.120 156,122,000 +1,346,000 3.13% 174,856,640
2015-11-04 2015-11-02 1.200 154,776,000 +3,612,000 3.10% 185,731,200
2015-11-03 2015-10-30 1.210 151,164,000 +90,000 3.03% 182,908,440
2015-11-02 2015-10-29 1.230 151,074,000 +4,242,000 3.03% 185,821,020
2015-10-30 2015-10-28 1.220 146,832,000 -4,294,000 2.94% 179,135,040
2015-10-29 2015-10-27 1.220 151,126,000 +480,000 3.03% 184,373,720
2015-10-28 2015-10-26 1.200 150,646,000 +5,310,000 3.02% 180,775,200
2015-10-27 2015-10-23 1.200 145,336,000 +2,236,000 2.91% 174,403,200
2015-10-26 2015-10-22 1.200 143,100,000 +5,262,000 2.87% 171,720,000
2015-10-23 2015-10-20 1.210 137,838,000 +1,916,000 2.76% 166,783,980
2015-10-22 2015-10-19 1.210 135,922,000 -4,534,000 2.72% 164,465,620
2015-10-20 2015-10-16 1.210 140,456,000 +2,398,000 2.81% 169,951,760
2015-10-19 2015-10-15 1.200 138,058,000 +2,654,000 2.77% 165,669,600
2015-10-16 2015-10-14 1.180 135,404,000 +1,146,000 2.71% 159,776,720
2015-10-15 2015-10-13 1.220 134,258,000 +876,000 2.69% 163,794,760
2015-10-14 2015-10-12 1.230 133,382,000 +502,000 2.67% 164,059,860
2015-10-13 2015-10-09 1.220 132,880,000 -1,366,000 2.66% 162,113,600
2015-10-12 2015-10-08 1.130 134,246,000 +1,122,000 2.69% 151,697,980
2015-10-09 2015-10-07 1.150 133,124,000 +798,000 2.67% 153,092,600
2015-10-08 2015-10-06 1.150 132,326,000 +208,000 2.65% 152,174,900
2015-10-07 2015-10-05 1.150 132,118,000 +7,930,000 2.65% 151,935,700
2015-10-06 2015-10-02 1.160 124,188,000 +256,000 2.49% 144,058,080
2015-10-05 2015-09-30 1.170 123,932,000 +3,082,000 2.48% 145,000,440
2015-10-02 2015-09-29 1.170 120,850,000 +7,942,000 2.42% 141,394,500
2015-09-30 2015-09-25 1.180 112,908,000 +4,202,000 2.26% 133,231,440
2015-09-29 2015-09-24 1.160 108,706,000 +1,672,000 2.18% 126,098,960
2015-09-25 2015-09-23 1.170 107,034,000 +9,110,000 2.14% 125,229,780
2015-09-24 2015-09-22 1.170 97,924,000 +6,340,000 1.96% 114,571,080
2015-09-23 2015-09-21 1.170 91,584,000 +2,976,000 1.84% 107,153,280
2015-09-22 2015-09-18 1.180 88,608,000 +2,000 1.78% 104,557,440
2015-09-18 2015-09-16 1.230 88,606,000 +44,000 1.78% 108,985,380
2015-09-17 2015-09-15 1.240 88,562,000 +176,000 1.77% 109,816,880
2015-09-16 2015-09-14 1.240 88,386,000 +328,000 1.77% 109,598,640
2015-09-14 2015-09-10 1.230 88,058,000 +728,000 1.76% 108,311,340
2015-09-11 2015-09-09 1.240 87,330,000 +864,000 1.75% 108,289,200
2015-09-10 2015-09-08 1.220 86,466,000 +1,586,000 1.73% 105,488,520
2015-09-09 2015-09-07 1.250 84,880,000 +8,382,000 1.70% 106,100,000
2015-09-08 2015-09-04 1.250 76,498,000 +846,000 1.53% 95,622,500
2015-09-07 2015-09-02 1.260 75,652,000 -70,000 1.52% 95,321,520
2015-08-27 2015-08-25 1.210 75,722,000 -100,000 1.52% 91,623,620
2015-08-18 2015-08-14 1.270 75,822,000 +442,000 1.52% 96,293,940
2015-08-17 2015-08-13 1.300 75,380,000 +7,352,000 1.51% 97,994,000
2015-08-14 2015-08-12 1.380 68,028,000 -626,000 1.36% 93,878,640
2015-08-13 2015-08-11 1.400 68,654,000 -576,000 1.38% 96,115,600
2015-08-12 2015-08-10 1.400 69,230,000 -602,000 1.39% 96,922,000
2015-08-11 2015-08-07 1.380 69,832,000 +900,000 1.40% 96,368,160
2015-08-10 2015-08-06 1.350 68,932,000 +896,000 1.38% 93,058,200
2015-08-06 2015-08-04 1.350 68,036,000 -480,000 1.36% 91,848,600
2015-08-04 2015-07-31 1.350 68,516,000 -1,850,000 1.37% 92,496,600
2015-08-03 2015-07-30 1.360 70,366,000 -1,000,000 1.41% 95,697,760
2015-07-31 2015-07-29 1.350 71,366,000 -100,000 1.43% 96,344,100
2015-07-30 2015-07-28 1.350 71,466,000 +1,970,000 1.43% 96,479,100
2015-07-28 2015-07-24 1.380 69,496,000 +4,078,000 1.39% 95,904,480
2015-07-27 2015-07-23 1.380 65,418,000 -3,942,000 1.31% 90,276,840
2015-07-23 2015-07-21 1.390 69,360,000 -732,000 1.39% 96,410,400
2015-07-22 2015-07-20 1.410 70,092,000 -1,496,000 1.40% 98,829,720
2015-07-21 2015-07-17 1.420 71,588,000 +24,000 1.43% 101,654,960
2015-07-20 2015-07-16 1.410 71,564,000 +3,352,000 1.43% 100,905,240
2015-07-17 2015-07-15 1.390 68,212,000 -3,148,000 1.37% 94,814,680
2015-07-16 2015-07-14 1.430 71,360,000 -396,000 1.43% 102,044,800
2015-07-15 2015-07-13 1.440 71,756,000 +186,000 1.44% 103,328,640
2015-07-14 2015-07-10 1.430 71,570,000 +1,352,000 1.43% 102,345,100
2015-07-13 2015-07-09 1.390 70,218,000 +1,140,000 1.41% 97,603,020
2015-07-10 2015-07-08 1.290 69,078,000 -600,000 1.38% 89,110,620
2015-07-09 2015-07-07 1.350 69,678,000 +112,000 1.40% 94,065,300
2015-07-08 2015-07-06 1.330 69,566,000 +2,142,000 1.39% 92,522,780
2015-07-07 2015-07-03 1.400 67,424,000 +1,690,000 1.35% 94,393,600
2015-07-06 2015-07-02 1.460 65,734,000 +482,000 1.32% 95,971,640
2015-07-03 2015-06-30 1.500 65,252,000 +1,082,000 1.31% 97,878,000
2015-07-02 2015-06-29 1.370 64,170,000 +636,000 1.29% 87,912,900
2015-06-30 2015-06-26 1.380 63,534,000 +718,000 1.27% 87,676,920
2015-06-29 2015-06-25 1.410 62,816,000 +506,000 1.26% 88,570,560
2015-06-26 2015-06-24 1.410 62,310,000 +1,306,000 1.25% 87,857,100
2015-06-18 2015-06-16 1.400 61,004,000 +7,878,000 1.22% 85,405,600
2015-06-17 2015-06-15 1.400 53,126,000 +20,000 1.06% 74,376,400
2015-06-16 2015-06-12 1.400 53,106,000 +13,556,000 1.06% 74,348,400
2015-06-15 2015-06-11 1.330 39,550,000 +6,588,000 0.79% 52,601,500
2015-06-09 2015-06-05 1.340 32,962,000 +1,732,000 0.71% 44,169,080
2015-06-08 2015-06-04 1.380 31,230,000 +5,038,000 0.67% 43,097,400
2015-06-05 2015-06-03 1.470 26,192,000 +17,402,000 0.56% 38,502,240
2015-06-04 2015-06-02 1.470 8,790,000 +50,000 0.19% 12,921,300
2015-06-02 2015-05-29 1.700 8,740,000 +3,830,000 0.19% 14,858,000
2015-06-01 2015-05-28 1.700 4,910,000 -100,000 0.11% 8,347,000
2015-05-29 2015-05-27 1.780 5,010,000 -50,000 0.11% 8,917,800
2015-05-28 2015-05-26 1.850 5,060,000 -4,430,000 0.11% 9,361,000
2015-05-27 2015-05-22 1.820 9,490,000 -13,952,000 0.20% 17,271,800
2015-05-26 2015-05-21 1.790 23,442,000 -24,000 0.50% 41,961,180
2015-05-22 2015-05-20 1.760 23,466,000 -25,476,000 0.50% 41,300,160
2015-05-19 2015-05-15 1.720 48,942,000 +30,000 1.05% 84,180,240
2015-05-18 2015-05-14 1.800 48,912,000 -30,000 1.05% 88,041,600
2015-05-15 2015-05-13 1.700 48,942,000 -24,000 1.05% 83,201,400
2015-05-14 2015-05-12 1.660 48,966,000 +4,000 1.05% 81,283,560
2015-05-13 2015-05-11 1.540 48,962,000 -480,000 1.05% 75,401,480
2015-05-12 2015-05-08 1.360 49,442,000 +502,000 1.06% 67,241,120
2015-05-11 2015-05-07 1.360 48,940,000 +1,232,000 1.05% 66,558,400
2015-05-08 2015-05-06 1.390 47,708,000 +156,000 1.02% 66,314,120
2015-05-07 2015-05-05 1.400 47,552,000 +494,000 1.02% 66,572,800
2015-05-06 2015-05-04 1.410 47,058,000 +60,000 1.01% 66,351,780
2015-05-05 2015-04-30 1.360 46,998,000 -52,000 1.01% 63,917,280
2015-05-04 2015-04-29 1.300 47,050,000 -42,000 1.01% 61,165,000
2015-04-30 2015-04-28 1.290 47,092,000 +218,000 1.01% 60,748,680
2015-04-29 2015-04-27 1.330 46,874,000 +21,036,000 1.01% 62,342,420
2015-04-27 2015-04-23 1.350 25,838,000 +100,000 0.55% 34,881,300
2015-04-23 2015-04-21 1.290 25,738,000 -570,000 0.55% 33,202,020
2015-04-22 2015-04-20 1.290 26,308,000 -84,000 0.56% 33,937,320
2015-04-21 2015-04-17 1.290 26,392,000 +84,000 0.57% 34,045,680
2015-04-17 2015-04-15 1.300 26,308,000 +590,000 0.56% 34,200,400
2015-04-16 2015-04-14 1.370 25,718,000 -546,000 0.55% 35,233,660
2015-04-15 2015-04-13 1.420 26,264,000 -58,000 0.56% 37,294,880
2015-04-14 2015-04-10 1.300 26,322,000 +50,000 0.57% 34,218,600
2015-04-13 2015-04-09 1.300 26,272,000 +8,000 0.56% 34,153,600
2015-04-10 2015-04-08 1.310 26,264,000 -32,000 0.56% 34,405,840
2015-04-09 2015-04-02 1.300 26,296,000 +22,000 0.56% 34,184,800
2015-04-02 2015-03-31 1.320 26,274,000 +560,000 0.56% 34,681,680
2015-03-20 2015-03-18 1.300 25,714,000 -10,000 0.55% 33,428,200
2015-03-19 2015-03-17 1.320 25,724,000 +10,000 0.55% 33,955,680
2015-03-18 2015-03-16 1.340 25,714,000 -28,000 0.55% 34,456,760
2015-03-17 2015-03-13 1.350 25,742,000 +24,000 0.55% 34,751,700
2015-03-13 2015-03-11 1.300 25,718,000 +4,000 0.55% 33,433,400
2015-03-10 2015-03-06 1.310 25,714,000 -26,000 0.55% 33,685,340
2015-03-09 2015-03-05 1.320 25,740,000 +26,000 0.55% 33,976,800
2015-03-03 2015-02-27 1.320 25,714,000 -66,000 0.55% 33,942,480
2015-03-02 2015-02-26 1.340 25,780,000 +66,000 0.55% 34,545,200
2015-02-26 2015-02-24 1.330 25,714,000 -34,000 0.55% 34,199,620
2015-02-25 2015-02-23 1.320 25,748,000 +34,000 0.55% 33,987,360
2015-02-17 2015-02-13 1.360 25,714,000 -38,000 0.55% 34,971,040
2015-02-16 2015-02-12 1.390 25,752,000 +38,000 0.55% 35,795,280
2015-02-11 2015-02-09 1.320 25,714,000 -78,000 0.55% 33,942,480
2015-02-09 2015-02-05 1.310 25,792,000 +48,000 0.55% 33,787,520
2015-02-06 2015-02-04 1.330 25,744,000 -20,000 0.55% 34,239,520
2015-02-05 2015-02-03 1.340 25,764,000 +50,000 0.55% 34,523,760
2015-02-04 2015-02-02 1.350 25,714,000 -40,000 0.55% 34,713,900
2015-02-03 2015-01-30 1.350 25,754,000 +40,000 0.55% 34,767,900
2015-01-30 2015-01-28 1.350 25,714,000 -50,000 0.55% 34,713,900
2015-01-29 2015-01-27 1.420 25,764,000 +18,000 0.55% 36,584,880
2015-01-28 2015-01-26 1.420 25,746,000 +22,000 0.55% 36,559,320
2015-01-27 2015-01-23 1.430 25,724,000 +20,000 0.55% 36,785,320
2015-01-16 2015-01-14 1.420 25,704,000 -10,000 0.55% 36,499,680
2015-01-15 2015-01-13 1.410 25,714,000 -42,000 0.55% 36,256,740
2015-01-14 2015-01-12 1.430 25,756,000 +52,000 0.55% 36,831,080
2015-01-12 2015-01-08 1.480 25,704,000 -4,000 0.55% 38,041,920
2015-01-09 2015-01-07 1.430 25,708,000 +4,000 0.55% 36,762,440
2015-01-06 2015-01-02 1.440 25,704,000 -62,000 0.55% 37,013,760
2015-01-05 2014-12-31 1.470 25,766,000 -128,000 0.55% 37,876,020
2014-12-30 2014-12-24 1.320 25,894,000 +1,080,000 0.56% 34,180,080
2014-12-29 2014-12-22 1.360 24,814,000 +3,342,000 0.53% 33,747,040
2014-12-23 2014-12-19 1.370 21,472,000 +1,260,000 0.46% 29,416,640
2014-12-19 2014-12-17 1.290 20,212,000 +212,000 0.43% 26,073,480
2014-12-17 2014-12-15 1.360 20,000,000 -12,000 0.43% 27,200,000
2014-12-16 2014-12-12 1.430 20,012,000 +20,012,000 0.43% 28,617,160
2014-12-12 2014-12-10 1.490 0 -10,000
2014-12-11 2014-12-09 1.380 10,000 +10,000 0.00% 13,800
2014-12-04 2014-12-02 1.710 0 -16,000
2014-12-03 2014-12-01 1.610 16,000 -36,000 0.00% 25,760
2014-12-01 2014-11-27 1.740 52,000 +52,000 0.00% 90,480
2014-11-24 2014-11-20 1.830 0 -10,000
2014-11-20 2014-11-18 1.950 10,000 -20,000 0.00% 19,500
2014-11-19 2014-11-17 1.930 30,000 -12,000 0.00% 57,900
2014-11-17 2014-11-13 1.950 42,000 +32,000 0.00% 81,900
2014-11-14 2014-11-12 1.970 10,000 +10,000 0.00% 19,700
2014-11-11 2014-11-07 1.820 0 -30,000
2014-11-07 2014-11-05 1.850 30,000 +20,000 0.00% 55,500
2014-11-06 2014-11-04 1.850 10,000 +10,000 0.00% 18,500
2014-11-03 2014-10-30 1.910 0 -32,000
2014-10-31 2014-10-29 1.820 32,000 +32,000 0.00% 58,240
2014-10-29 2014-10-27 1.900 0 -6,000
2014-10-28 2014-10-24 1.860 6,000 -18,000 0.00% 11,160
2014-10-23 2014-10-21 1.840 24,000 +24,000 0.00% 44,160
2014-10-22 2014-10-20 1.870 0 -32,000
2014-10-21 2014-10-17 1.880 32,000 +2,000 0.00% 60,160
2014-10-20 2014-10-16 1.880 30,000 +28,000 0.00% 56,400
2014-10-15 2014-10-13 1.910 2,000 -10,000 0.00% 3,820
2014-10-13 2014-10-09 1.920 12,000 +10,000 0.00% 23,040
2014-10-10 2014-10-08 1.920 2,000 -6,000 0.00% 3,840
2014-10-07 2014-10-03 1.980 8,000 -20,000 0.00% 15,840
2014-09-30 2014-09-26 2.030 28,000 +10,000 0.00% 56,840
2014-09-26 2014-09-24 2.110 18,000 +16,000 0.00% 37,980
2014-09-25 2014-09-23 1.990 2,000 -40,000 0.00% 3,980
2014-09-22 2014-09-18 2.100 42,000 -20,000 0.00% 88,200
2014-09-19 2014-09-17 2.190 62,000 +20,000 0.00% 135,780
2014-09-18 2014-09-16 2.090 42,000 -60,000 0.00% 87,780
2014-09-17 2014-09-15 1.940 102,000 -100,000 0.00% 197,880
2014-09-11 2014-09-08 1.690 202,000 -512,000 0.00% 341,380
2014-09-10 2014-09-05 1.690 714,000 +312,000 0.02% 1,206,660
2014-09-08 2014-09-04 1.700 402,000 -10,000 0.01% 683,400
2014-09-05 2014-09-03 1.690 412,000 +352,000 0.01% 696,280
2014-09-04 2014-09-02 1.680 60,000 +8,000 0.00% 100,800
2014-09-02 2014-08-29 1.640 52,000 -18,000 0.00% 85,280
2014-09-01 2014-08-28 1.640 70,000 +18,000 0.00% 114,800
2014-08-27 2014-08-25 1.690 52,000 -6,000 0.00% 87,880
2014-08-26 2014-08-22 1.690 58,000 +4,000 0.00% 98,020
2014-08-22 2014-08-20 1.680 54,000 -30,000 0.00% 90,720
2014-08-21 2014-08-19 1.640 84,000 -14,000 0.00% 137,760
2014-08-20 2014-08-18 1.660 98,000 +34,000 0.00% 162,680
2014-08-19 2014-08-15 1.690 64,000 +12,000 0.00% 108,160
2014-08-18 2014-08-14 1.610 52,000 -40,000 0.00% 83,720
2014-08-15 2014-08-13 1.620 92,000 +8,000 0.00% 149,040
2014-08-14 2014-08-12 1.630 84,000 -42,000 0.00% 136,920
2014-08-13 2014-08-11 1.600 126,000 +64,000 0.00% 201,600
2014-08-12 2014-08-08 1.580 62,000 +6,000 0.00% 97,960
2014-08-11 2014-08-07 1.570 56,000 +4,000 0.00% 87,920
2014-08-07 2014-08-05 1.610 52,000 +20,000 0.00% 83,720
2014-08-06 2014-08-04 1.620 32,000 +10,000 0.00% 51,840
2014-08-04 2014-07-31 1.590 22,000 -16,000 0.00% 34,980
2014-08-01 2014-07-30 1.600 38,000 +10,000 0.00% 60,800
2014-07-31 2014-07-29 1.630 28,000 -20,000 0.00% 45,640
2014-07-30 2014-07-28 1.610 48,000 -14,000 0.00% 77,280
2014-07-29 2014-07-25 1.630 62,000 +10,000 0.00% 101,060
2014-07-28 2014-07-24 1.650 52,000 +10,000 0.00% 85,800
2014-07-25 2014-07-23 1.650 42,000 -10,000 0.00% 69,300
2014-07-24 2014-07-22 1.650 52,000 -30,000 0.00% 85,800
2014-07-23 2014-07-21 1.660 82,000 -22,000 0.00% 136,120
2014-07-22 2014-07-18 1.650 104,000 +56,000 0.00% 171,600
2014-07-21 2014-07-17 1.690 48,000 +38,000 0.00% 81,120
2014-07-11 2014-07-09 1.790 10,000 -80,000 0.00% 17,900
2014-07-09 2014-07-07 1.520 90,000 -30,000 0.00% 136,800
2014-06-27 2014-06-25 1.500 120,000 +30,000 0.00% 180,000
2014-06-24 2014-06-20 1.540 90,000 +8,000 0.00% 138,600
2014-06-23 2014-06-19 1.530 82,000 +82,000 0.00% 125,460
2014-06-11 2014-06-09 1.580 0 -8,000
2014-06-09 2014-06-05 1.520 8,000 +8,000 0.00% 12,160
2014-04-02 2014-03-31 1.721 0 -7,811
2014-03-25 2014-03-21 1.588 7,811 +7,811 0.00% 12,400
2014-02-07 2014-02-05 1.424 0 -15,622
2014-02-05 2014-01-30 1.444 15,622 +15,622 0.00% 22,561
2014-02-04 2014-01-28 1.403 0 -1,953
2013-09-24 2013-09-19 1.280 1,953 +1,953 0.00% 2,500
2013-06-19 2013-06-17 1.311 0 -19,527
2013-06-17 2013-06-13 1.321 19,527 0.00% 25,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top