History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 -9,700,000
2019-09-23 2019-09-19 0.040 9,700,000 +300,000 0.19% 388,000
2018-09-04 2018-08-31 0.040 9,400,000 +20,000 0.19% 376,000
2018-09-03 2018-08-30 0.042 9,380,000 -296,000 0.19% 393,960
2018-08-31 2018-08-29 0.041 9,676,000 -38,000 0.19% 396,716
2018-08-29 2018-08-27 0.045 9,714,000 -850,000 0.19% 437,130
2018-08-27 2018-08-23 0.048 10,564,000 +200,000 0.21% 507,072
2018-08-24 2018-08-22 0.049 10,364,000 +714,000 0.21% 507,836
2018-08-23 2018-08-21 0.050 9,650,000 -328,000 0.19% 482,500
2018-08-20 2018-08-16 0.052 9,978,000 +616,000 0.20% 518,856
2018-08-17 2018-08-15 0.051 9,362,000 +30,000 0.19% 477,462
2018-08-16 2018-08-14 0.054 9,332,000 -80,000 0.19% 503,928
2018-08-15 2018-08-13 0.051 9,412,000 +350,000 0.19% 480,012
2018-08-14 2018-08-10 0.052 9,062,000 -326,000 0.18% 471,224
2018-08-13 2018-08-09 0.053 9,388,000 -802,000 0.19% 497,564
2018-08-10 2018-08-08 0.053 10,190,000 -10,000 0.20% 540,070
2018-08-09 2018-08-07 0.053 10,200,000 +200,000 0.20% 540,600
2018-08-08 2018-08-06 0.053 10,000,000 +76,000 0.20% 530,000
2018-08-07 2018-08-03 0.052 9,924,000 -920,000 0.20% 516,048
2018-08-06 2018-08-02 0.055 10,844,000 -334,000 0.22% 596,420
2018-08-03 2018-08-01 0.057 11,178,000 -200,000 0.22% 637,146
2018-08-02 2018-07-31 0.060 11,378,000 -100,000 0.23% 682,680
2018-08-01 2018-07-30 0.060 11,478,000 -128,000 0.23% 688,680
2018-07-31 2018-07-27 0.067 11,606,000 -1,256,000 0.23% 777,602
2018-07-30 2018-07-26 0.063 12,862,000 -364,000 0.26% 810,306
2018-07-27 2018-07-25 0.053 13,226,000 -46,000 0.27% 700,978
2018-07-26 2018-07-24 0.050 13,272,000 +134,000 0.27% 663,600
2018-07-25 2018-07-23 0.050 13,138,000 +1,076,000 0.26% 656,900
2018-07-24 2018-07-20 0.046 12,062,000 -470,000 0.24% 554,852
2018-07-23 2018-07-19 0.045 12,532,000 +636,000 0.25% 563,940
2018-07-20 2018-07-18 0.053 11,896,000 +28,000 0.24% 630,488
2018-07-18 2018-07-16 0.054 11,868,000 -252,000 0.24% 640,872
2018-07-17 2018-07-13 0.054 12,120,000 -30,000 0.24% 654,480
2018-07-16 2018-07-12 0.052 12,150,000 -200,000 0.24% 631,800
2018-07-13 2018-07-11 0.052 12,350,000 -58,000 0.25% 642,200
2018-07-12 2018-07-10 0.055 12,408,000 -2,326,000 0.25% 682,440
2018-07-11 2018-07-09 0.056 14,734,000 +16,000 0.30% 825,104
2018-07-10 2018-07-06 0.057 14,718,000 -280,000 0.29% 838,926
2018-07-09 2018-07-05 0.058 14,998,000 -938,000 0.30% 869,884
2018-06-29 2018-06-27 0.063 15,936,000 -1,006,000 0.32% 1,003,968
2018-06-28 2018-06-26 0.062 16,942,000 +106,000 0.34% 1,050,404
2018-06-27 2018-06-25 0.072 16,836,000 -348,000 0.34% 1,212,192
2018-06-26 2018-06-22 0.076 17,184,000 +962,000 0.34% 1,305,984
2018-06-25 2018-06-21 0.078 16,222,000 +1,372,000 0.33% 1,265,316
2018-06-22 2018-06-20 0.079 14,850,000 +450,000 0.30% 1,173,150
2018-06-21 2018-06-19 0.075 14,400,000 -3,258,000 0.29% 1,080,000
2018-06-20 2018-06-15 0.085 17,658,000 -5,234,000 0.35% 1,500,930
2018-05-29 2018-05-25 0.068 22,892,000 +22,241,000 0.46% 1,556,656
2018-05-28 2018-05-24 0.450 651,000 +50,000 0.01% 292,950
2018-05-18 2018-05-16 0.510 601,000 -100,000 0.01% 306,510
2018-05-17 2018-05-15 0.540 701,000 +102,000 0.01% 378,540
2018-05-16 2018-05-14 0.600 599,000 -2,000 0.01% 359,400
2018-04-18 2018-04-16 0.680 601,000 +2,000 0.01% 408,680
2018-04-17 2018-04-13 0.700 599,000 +2,000 0.01% 419,300
2018-04-11 2018-04-09 0.780 597,000 -30,000 0.01% 465,660
2018-04-09 2018-04-04 0.740 627,000 +30,000 0.01% 463,980
2018-04-06 2018-04-03 0.770 597,000 -2,000 0.01% 459,690
2018-03-27 2018-03-23 0.780 599,000 +2,000 0.01% 467,220
2018-03-13 2018-03-09 0.790 597,000 -2,000 0.01% 471,630
2018-03-05 2018-03-01 0.800 599,000 -20,000 0.01% 479,200
2018-02-20 2018-02-13 0.740 619,000 +20,000 0.01% 458,060
2018-02-14 2018-02-12 0.740 599,000 -2,000 0.01% 443,260
2018-02-13 2018-02-09 0.740 601,000 -4,000 0.01% 444,740
2018-02-08 2018-02-06 0.820 605,000 +2,000 0.01% 496,100
2018-02-01 2018-01-30 0.860 603,000 +2,000 0.01% 518,580
2018-01-31 2018-01-29 0.890 601,000 +6,000 0.01% 534,890
2018-01-25 2018-01-23 0.910 595,000 -2,000 0.01% 541,450
2018-01-24 2018-01-22 0.880 597,000 -26,000 0.01% 525,360
2018-01-15 2018-01-11 0.850 623,000 +14,000 0.01% 529,550
2017-12-22 2017-12-20 0.870 609,000 +4,000 0.01% 529,830
2017-12-15 2017-12-13 0.900 605,000 -2,000 0.01% 544,500
2017-12-08 2017-12-06 0.880 607,000 +12,000 0.01% 534,160
2017-11-27 2017-11-23 0.890 595,000 +2,000 0.01% 529,550
2017-11-15 2017-11-13 0.910 593,000 -2,000 0.01% 539,630
2017-11-10 2017-11-08 0.920 595,000 -2,000 0.01% 547,400
2017-11-08 2017-11-06 0.920 597,000 +3,000 0.01% 549,240
2017-10-23 2017-10-19 0.940 594,000 -28,000 0.01% 558,360
2017-10-19 2017-10-17 0.940 622,000 -4,000 0.01% 584,680
2017-10-13 2017-10-11 0.880 626,000 -6,000 0.01% 550,880
2017-10-12 2017-10-10 0.870 632,000 -12,000 0.01% 549,840
2017-10-11 2017-10-09 0.840 644,000 -12,000 0.01% 540,960
2017-10-10 2017-10-06 0.830 656,000 +30,000 0.01% 544,480
2017-10-04 2017-09-29 0.930 626,000 -6,000 0.01% 582,180
2017-09-27 2017-09-25 0.910 632,000 -8,000 0.01% 575,120
2017-09-21 2017-09-19 0.960 640,000 -14,000 0.01% 614,400
2017-09-20 2017-09-18 0.930 654,000 -12,000 0.01% 608,220
2017-09-19 2017-09-15 0.900 666,000 -2,000 0.01% 599,400
2017-09-18 2017-09-14 0.880 668,000 +10,000 0.01% 587,840
2017-09-15 2017-09-13 0.840 658,000 +24,000 0.01% 552,720
2017-09-06 2017-09-04 0.790 634,000 -24,000 0.01% 500,860
2017-08-31 2017-08-29 0.820 658,000 +12,000 0.01% 539,560
2017-08-30 2017-08-28 0.820 646,000 +12,000 0.01% 529,720
2017-08-25 2017-08-22 0.800 634,000 -2,000 0.01% 507,200
2017-08-21 2017-08-17 0.760 636,000 -2,000 0.01% 483,360
2017-08-18 2017-08-16 0.750 638,000 -20,000 0.01% 478,500
2017-08-17 2017-08-15 0.730 658,000 -72,000 0.01% 480,340
2017-08-16 2017-08-14 0.710 730,000 -10,000 0.01% 518,300
2017-08-14 2017-08-10 0.680 740,000 -2,000 0.01% 503,200
2017-08-10 2017-08-08 0.660 742,000 +8,000 0.01% 489,720
2017-08-09 2017-08-07 0.640 734,000 +22,000 0.01% 469,760
2017-08-07 2017-08-03 0.730 712,000 -4,000 0.01% 519,760
2017-08-04 2017-08-02 0.710 716,000 -2,000 0.01% 508,360
2017-08-02 2017-07-31 0.660 718,000 +2,000 0.01% 473,880
2017-08-01 2017-07-28 0.640 716,000 +6,000 0.01% 458,240
2017-07-31 2017-07-27 0.670 710,000 -10,000 0.01% 475,700
2017-07-28 2017-07-26 0.710 720,000 +4,000 0.01% 511,200
2017-07-27 2017-07-25 0.750 716,000 +40,000 0.01% 537,000
2017-07-25 2017-07-21 0.790 676,000 +2,000 0.01% 534,040
2017-06-26 2017-06-22 0.820 674,000 -72,000 0.01% 552,680
2017-06-19 2017-06-15 0.750 746,000 +8,000 0.01% 559,500
2017-05-24 2017-05-22 0.760 738,000 -150,000 0.01% 560,880
2017-05-23 2017-05-19 0.770 888,000 -30,000 0.02% 683,760
2017-05-19 2017-05-17 0.770 918,000 +150,000 0.02% 706,860
2017-05-12 2017-05-10 0.760 768,000 +2,000 0.02% 583,680
2017-05-04 2017-04-28 0.790 766,000 -30,000 0.02% 605,140
2017-04-28 2017-04-26 0.790 796,000 +10,000 0.02% 628,840
2017-04-19 2017-04-13 0.800 786,000 -50,000 0.02% 628,800
2017-03-27 2017-03-23 0.780 836,000 -40,000 0.02% 652,080
2017-03-06 2017-03-02 0.790 876,000 -52,000 0.02% 692,040
2017-02-24 2017-02-22 0.780 928,000 -50,000 0.02% 723,840
2017-02-13 2017-02-09 0.780 978,000 +10,000 0.02% 762,840
2017-01-23 2017-01-19 0.800 968,000 -2,000 0.02% 774,400
2016-12-21 2016-12-19 0.780 970,000 +2,000 0.02% 756,600
2016-11-07 2016-11-03 0.790 968,000 -64,000 0.02% 764,720
2016-11-03 2016-11-01 0.800 1,032,000 +64,000 0.02% 825,600
2016-11-01 2016-10-28 0.800 968,000 -2,000 0.02% 774,400
2016-10-28 2016-10-26 0.790 970,000 -10,000 0.02% 766,300
2016-10-13 2016-10-11 0.790 980,000 -122,000 0.02% 774,200
2016-10-04 2016-09-30 0.780 1,102,000 +2,000 0.02% 859,560
2016-09-26 2016-09-22 0.800 1,100,000 -124,000 0.02% 880,000
2016-09-13 2016-09-09 0.800 1,224,000 +2,000 0.02% 979,200
2016-09-06 2016-09-02 0.810 1,222,000 +2,000 0.02% 989,820
2016-09-01 2016-08-30 0.830 1,220,000 -2,000 0.02% 1,012,600
2016-08-26 2016-08-24 0.830 1,222,000 +158,000 0.02% 1,014,260
2016-08-25 2016-08-23 0.820 1,064,000 +86,000 0.02% 872,480
2016-08-24 2016-08-22 0.800 978,000 -2,000 0.02% 782,400
2016-06-16 2016-06-14 0.810 980,000 -100,000 0.02% 793,800
2016-06-15 2016-06-13 0.790 1,080,000 -2,000 0.02% 853,200
2016-05-27 2016-05-25 0.800 1,082,000 -40,000 0.02% 865,600
2016-05-26 2016-05-24 0.800 1,122,000 +40,000 0.02% 897,600
2016-05-20 2016-05-18 0.810 1,082,000 -4,000 0.02% 876,420
2016-05-19 2016-05-17 0.810 1,086,000 +2,000 0.02% 879,660
2016-05-17 2016-05-13 0.820 1,084,000 -30,000 0.02% 888,880
2016-05-13 2016-05-11 0.820 1,114,000 -62,000 0.02% 913,480
2016-05-10 2016-05-06 0.830 1,176,000 +2,000 0.02% 976,080
2016-04-29 2016-04-27 0.820 1,174,000 +4,000 0.02% 962,680
2016-04-26 2016-04-22 0.860 1,170,000 +60,000 0.02% 1,006,200
2016-04-25 2016-04-21 0.840 1,110,000 -54,000 0.02% 932,400
2016-04-14 2016-04-12 0.770 1,164,000 +4,000 0.02% 896,280
2016-04-12 2016-04-08 0.770 1,160,000 -4,000 0.02% 893,200
2016-03-29 2016-03-23 0.800 1,164,000 +2,000 0.02% 931,200
2016-03-08 2016-03-04 0.810 1,162,000 -54,000 0.02% 941,220
2016-03-02 2016-02-29 0.770 1,216,000 +50,000 0.02% 936,320
2016-03-01 2016-02-26 0.810 1,166,000 -20,000 0.02% 944,460
2016-02-26 2016-02-24 0.820 1,186,000 -18,000 0.02% 972,520
2016-02-24 2016-02-22 0.810 1,204,000 +22,000 0.02% 975,240
2016-02-23 2016-02-19 0.820 1,182,000 +16,000 0.02% 969,240
2016-02-19 2016-02-17 0.820 1,166,000 -24,000 0.02% 956,120
2016-02-18 2016-02-16 0.820 1,190,000 +24,000 0.02% 975,800
2016-02-12 2016-02-05 0.840 1,166,000 -50,000 0.02% 979,440
2016-02-03 2016-02-01 0.810 1,216,000 -20,000 0.02% 984,960
2016-02-01 2016-01-28 0.810 1,236,000 +70,000 0.02% 1,001,160
2016-01-26 2016-01-22 0.820 1,166,000 -10,000 0.02% 956,120
2016-01-25 2016-01-21 0.810 1,176,000 +2,000 0.02% 952,560
2016-01-22 2016-01-20 0.810 1,174,000 -52,000 0.02% 950,940
2016-01-21 2016-01-19 0.830 1,226,000 -10,000 0.02% 1,017,580
2016-01-13 2016-01-11 0.810 1,236,000 -4,000 0.02% 1,001,160
2016-01-07 2016-01-05 0.810 1,240,000 -10,000 0.02% 1,004,400
2016-01-06 2016-01-04 0.810 1,250,000 -10,000 0.03% 1,012,500
2016-01-05 2015-12-31 0.810 1,260,000 +2,000 0.03% 1,020,600
2016-01-04 2015-12-29 0.820 1,258,000 -20,000 0.03% 1,031,560
2015-12-30 2015-12-28 0.830 1,278,000 +30,000 0.03% 1,060,740
2015-12-29 2015-12-24 0.840 1,248,000 +40,000 0.03% 1,048,320
2015-12-28 2015-12-22 0.850 1,208,000 +10,000 0.02% 1,026,800
2015-12-23 2015-12-21 0.830 1,198,000 -54,000 0.02% 994,340
2015-12-22 2015-12-18 0.840 1,252,000 -4,000 0.03% 1,051,680
2015-12-17 2015-12-15 0.850 1,256,000 -2,000 0.03% 1,067,600
2015-12-16 2015-12-14 0.820 1,258,000 -8,000 0.03% 1,031,560
2015-12-08 2015-12-04 0.840 1,266,000 -12,000 0.03% 1,063,440
2015-12-03 2015-12-01 0.830 1,278,000 +2,000 0.03% 1,060,740
2015-11-30 2015-11-26 0.840 1,276,000 +8,000 0.03% 1,071,840
2015-11-27 2015-11-25 0.840 1,268,000 -2,000 0.03% 1,065,120
2015-11-26 2015-11-24 0.840 1,270,000 -92,000 0.03% 1,066,800
2015-11-25 2015-11-23 0.840 1,362,000 +40,000 0.03% 1,144,080
2015-11-24 2015-11-20 0.870 1,322,000 +144,000 0.03% 1,150,140
2015-11-11 2015-11-09 0.700 1,178,000 +256,000 0.02% 824,600
2015-11-10 2015-11-06 1.030 922,000 +26,000 0.02% 949,660
2015-11-09 2015-11-05 1.040 896,000 +104,000 0.02% 931,840
2015-11-06 2015-11-04 1.150 792,000 -8,000 0.02% 910,800
2015-11-05 2015-11-03 1.120 800,000 +20,000 0.02% 896,000
2015-11-04 2015-11-02 1.200 780,000 -4,000 0.02% 936,000
2015-11-02 2015-10-29 1.230 784,000 +40,000 0.02% 964,320
2015-10-26 2015-10-22 1.200 744,000 -46,000 0.01% 892,800
2015-10-23 2015-10-20 1.210 790,000 -12,000 0.02% 955,900
2015-10-22 2015-10-19 1.210 802,000 -2,000 0.02% 970,420
2015-10-13 2015-10-09 1.220 804,000 -106,000 0.02% 980,880
2015-10-08 2015-10-06 1.150 910,000 -4,000 0.02% 1,046,500
2015-09-24 2015-09-22 1.170 914,000 +30,000 0.02% 1,069,380
2015-09-23 2015-09-21 1.170 884,000 -50,000 0.02% 1,034,280
2015-09-22 2015-09-18 1.180 934,000 +132,000 0.02% 1,102,120
2015-09-15 2015-09-11 1.230 802,000 +36,000 0.02% 986,460
2015-09-14 2015-09-10 1.230 766,000 +20,000 0.02% 942,180
2015-09-11 2015-09-09 1.240 746,000 -20,000 0.01% 925,040
2015-09-10 2015-09-08 1.220 766,000 +18,000 0.02% 934,520
2015-09-04 2015-09-01 1.280 748,000 +12,000 0.01% 957,440
2015-09-01 2015-08-28 1.250 736,000 -72,000 0.01% 920,000
2015-08-31 2015-08-27 1.240 808,000 -42,000 0.02% 1,001,920
2015-08-28 2015-08-26 1.230 850,000 +52,000 0.02% 1,045,500
2015-08-27 2015-08-25 1.210 798,000 -36,000 0.02% 965,580
2015-08-26 2015-08-24 1.220 834,000 +42,000 0.02% 1,017,480
2015-08-25 2015-08-21 1.260 792,000 -54,000 0.02% 997,920
2015-08-21 2015-08-19 1.260 846,000 +54,000 0.02% 1,065,960
2015-08-20 2015-08-18 1.280 792,000 -54,000 0.02% 1,013,760
2015-08-19 2015-08-17 1.260 846,000 +54,000 0.02% 1,065,960
2015-08-18 2015-08-14 1.270 792,000 -8,000 0.02% 1,005,840
2015-08-17 2015-08-13 1.300 800,000 -48,000 0.02% 1,040,000
2015-08-14 2015-08-12 1.380 848,000 -28,000 0.02% 1,170,240
2015-08-13 2015-08-11 1.400 876,000 +16,000 0.02% 1,226,400
2015-08-12 2015-08-10 1.400 860,000 -24,000 0.02% 1,204,000
2015-08-11 2015-08-07 1.380 884,000 -54,000 0.02% 1,219,920
2015-08-10 2015-08-06 1.350 938,000 +10,000 0.02% 1,266,300
2015-08-07 2015-08-05 1.350 928,000 +4,000 0.02% 1,252,800
2015-08-05 2015-08-03 1.350 924,000 +8,000 0.02% 1,247,400
2015-08-03 2015-07-30 1.360 916,000 +32,000 0.02% 1,245,760
2015-07-31 2015-07-29 1.350 884,000 -10,000 0.02% 1,193,400
2015-07-29 2015-07-27 1.360 894,000 -26,000 0.02% 1,215,840
2015-07-27 2015-07-23 1.380 920,000 -2,000 0.02% 1,269,600
2015-07-24 2015-07-22 1.380 922,000 +8,000 0.02% 1,272,360
2015-07-23 2015-07-21 1.390 914,000 +20,000 0.02% 1,270,460
2015-07-22 2015-07-20 1.410 894,000 -20,000 0.02% 1,260,540
2015-07-21 2015-07-17 1.420 914,000 +16,000 0.02% 1,297,880
2015-07-20 2015-07-16 1.410 898,000 +40,000 0.02% 1,266,180
2015-07-17 2015-07-15 1.390 858,000 +20,000 0.02% 1,192,620
2015-07-16 2015-07-14 1.430 838,000 -18,000 0.02% 1,198,340
2015-07-14 2015-07-10 1.430 856,000 -30,000 0.02% 1,224,080
2015-07-13 2015-07-09 1.390 886,000 -130,000 0.02% 1,231,540
2015-07-10 2015-07-08 1.290 1,016,000 -62,000 0.02% 1,310,640
2015-07-09 2015-07-07 1.350 1,078,000 -76,000 0.02% 1,455,300
2015-07-08 2015-07-06 1.330 1,154,000 +124,000 0.02% 1,534,820
2015-07-07 2015-07-03 1.400 1,030,000 +20,000 0.02% 1,442,000
2015-07-06 2015-07-02 1.460 1,010,000 -248,000 0.02% 1,474,600
2015-07-03 2015-06-30 1.500 1,258,000 -24,000 0.03% 1,887,000
2015-07-02 2015-06-29 1.370 1,282,000 -100,000 0.03% 1,756,340
2015-06-30 2015-06-26 1.380 1,382,000 +24,000 0.03% 1,907,160
2015-06-29 2015-06-25 1.410 1,358,000 +30,000 0.03% 1,914,780
2015-06-26 2015-06-24 1.410 1,328,000 -28,000 0.03% 1,872,480
2015-06-25 2015-06-23 1.390 1,356,000 -2,000 0.03% 1,884,840
2015-06-24 2015-06-22 1.400 1,358,000 +20,000 0.03% 1,901,200
2015-06-23 2015-06-19 1.400 1,338,000 -26,000 0.03% 1,873,200
2015-06-22 2015-06-18 1.400 1,364,000 -62,000 0.03% 1,909,600
2015-06-19 2015-06-17 1.400 1,426,000 +14,000 0.03% 1,996,400
2015-06-18 2015-06-16 1.400 1,412,000 -112,000 0.03% 1,976,800
2015-06-17 2015-06-15 1.400 1,524,000 +52,000 0.03% 2,133,600
2015-06-16 2015-06-12 1.400 1,472,000 +186,000 0.03% 2,060,800
2015-06-15 2015-06-11 1.330 1,286,000 +40,000 0.03% 1,710,380
2015-06-12 2015-06-10 1.320 1,246,000 +32,000 0.03% 1,644,720
2015-06-11 2015-06-09 1.310 1,214,000 -46,000 0.03% 1,590,340
2015-06-10 2015-06-08 1.310 1,260,000 +22,000 0.03% 1,650,600
2015-06-09 2015-06-05 1.340 1,238,000 +54,000 0.03% 1,658,920
2015-06-08 2015-06-04 1.380 1,184,000 +148,000 0.03% 1,633,920
2015-06-05 2015-06-03 1.470 1,036,000 -86,000 0.02% 1,522,920
2015-06-04 2015-06-02 1.470 1,122,000 +702,000 0.02% 1,649,340
2015-06-03 2015-06-01 1.720 420,000 +42,000 0.01% 722,400
2015-06-02 2015-05-29 1.700 378,000 +20,000 0.01% 642,600
2015-06-01 2015-05-28 1.700 358,000 +180,000 0.01% 608,600
2015-05-29 2015-05-27 1.780 178,000 -6,000 0.00% 316,840
2015-05-28 2015-05-26 1.850 184,000 -146,000 0.00% 340,400
2015-05-27 2015-05-22 1.820 330,000 +32,000 0.01% 600,600
2015-05-26 2015-05-21 1.790 298,000 +90,000 0.01% 533,420
2015-05-22 2015-05-20 1.760 208,000 +48,000 0.00% 366,080
2015-05-21 2015-05-19 1.750 160,000 -40,000 0.00% 280,000
2015-05-20 2015-05-18 1.740 200,000 -12,000 0.00% 348,000
2015-05-19 2015-05-15 1.720 212,000 -2,000 0.00% 364,640
2015-05-18 2015-05-14 1.800 214,000 -166,000 0.00% 385,200
2015-05-15 2015-05-13 1.700 380,000 -252,000 0.01% 646,000
2015-05-14 2015-05-12 1.660 632,000 +110,000 0.01% 1,049,120
2015-05-13 2015-05-11 1.540 522,000 +108,000 0.01% 803,880
2015-05-08 2015-05-06 1.390 414,000 -100,000 0.01% 575,460
2015-05-07 2015-05-05 1.400 514,000 +20,000 0.01% 719,600
2015-05-06 2015-05-04 1.410 494,000 -224,000 0.01% 696,540
2015-05-05 2015-04-30 1.360 718,000 -26,000 0.02% 976,480
2015-05-04 2015-04-29 1.300 744,000 +334,000 0.02% 967,200
2015-04-30 2015-04-28 1.290 410,000 +86,000 0.01% 528,900
2015-04-29 2015-04-27 1.330 324,000 +48,000 0.01% 430,920
2015-04-28 2015-04-24 1.320 276,000 -32,000 0.01% 364,320
2015-04-27 2015-04-23 1.350 308,000 +20,000 0.01% 415,800
2015-04-24 2015-04-22 1.340 288,000 -66,000 0.01% 385,920
2015-04-23 2015-04-21 1.290 354,000 -94,000 0.01% 456,660
2015-04-21 2015-04-17 1.290 448,000 +84,000 0.01% 577,920
2015-04-20 2015-04-16 1.300 364,000 -36,000 0.01% 473,200
2015-04-17 2015-04-15 1.300 400,000 +50,000 0.01% 520,000
2015-04-16 2015-04-14 1.370 350,000 +106,000 0.01% 479,500
2015-04-15 2015-04-13 1.420 244,000 +32,000 0.01% 346,480
2015-04-14 2015-04-10 1.300 212,000 +8,000 0.00% 275,600
2015-04-13 2015-04-09 1.300 204,000 +30,000 0.00% 265,200
2015-04-10 2015-04-08 1.310 174,000 -28,000 0.00% 227,940
2015-04-09 2015-04-02 1.300 202,000 -62,000 0.00% 262,600
2015-04-08 2015-04-01 1.290 264,000 +18,000 0.01% 340,560
2015-04-02 2015-03-31 1.320 246,000 -20,000 0.01% 324,720
2015-04-01 2015-03-30 1.400 266,000 +14,000 0.01% 372,400
2015-03-31 2015-03-27 1.340 252,000 +4,000 0.01% 337,680
2015-03-30 2015-03-26 1.340 248,000 -54,000 0.01% 332,320
2015-03-27 2015-03-25 1.330 302,000 +32,000 0.01% 401,660
2015-03-26 2015-03-24 1.320 270,000 -134,000 0.01% 356,400
2015-03-25 2015-03-23 1.300 404,000 +22,000 0.01% 525,200
2015-03-24 2015-03-20 1.300 382,000 +14,000 0.01% 496,600
2015-03-23 2015-03-19 1.300 368,000 +68,000 0.01% 478,400
2015-03-20 2015-03-18 1.300 300,000 -50,000 0.01% 390,000
2015-03-19 2015-03-17 1.320 350,000 +50,000 0.01% 462,000
2015-03-18 2015-03-16 1.340 300,000 +2,000 0.01% 402,000
2015-03-17 2015-03-13 1.350 298,000 +8,000 0.01% 402,300
2015-03-16 2015-03-12 1.310 290,000 +2,000 0.01% 379,900
2015-03-13 2015-03-11 1.300 288,000 +58,000 0.01% 374,400
2015-03-12 2015-03-10 1.300 230,000 -74,000 0.00% 299,000
2015-03-11 2015-03-09 1.290 304,000 -74,000 0.01% 392,160
2015-03-10 2015-03-06 1.310 378,000 -60,000 0.01% 495,180
2015-03-09 2015-03-05 1.320 438,000 +116,000 0.01% 578,160
2015-03-06 2015-03-04 1.320 322,000 -44,000 0.01% 425,040
2015-03-05 2015-03-03 1.320 366,000 -72,000 0.01% 483,120
2015-03-03 2015-02-27 1.320 438,000 +162,000 0.01% 578,160
2015-03-02 2015-02-26 1.340 276,000 -46,000 0.01% 369,840
2015-02-27 2015-02-25 1.340 322,000 +30,000 0.01% 431,480
2015-02-26 2015-02-24 1.330 292,000 +42,000 0.01% 388,360
2015-02-25 2015-02-23 1.320 250,000 +20,000 0.01% 330,000
2015-02-24 2015-02-18 1.360 230,000 -214,000 0.00% 312,800
2015-02-23 2015-02-16 1.340 444,000 -76,000 0.01% 594,960
2015-02-17 2015-02-13 1.360 520,000 +206,000 0.01% 707,200
2015-02-16 2015-02-12 1.390 314,000 +30,000 0.01% 436,460
2015-02-12 2015-02-10 1.300 284,000 -72,000 0.01% 369,200
2015-02-11 2015-02-09 1.320 356,000 +92,000 0.01% 469,920
2015-02-10 2015-02-06 1.320 264,000 +40,000 0.01% 348,480
2015-02-09 2015-02-05 1.310 224,000 -20,000 0.00% 293,440
2015-02-06 2015-02-04 1.330 244,000 -124,000 0.01% 324,520
2015-02-05 2015-02-03 1.340 368,000 +6,000 0.01% 493,120
2015-02-04 2015-02-02 1.350 362,000 +140,000 0.01% 488,700
2015-02-03 2015-01-30 1.350 222,000 -38,000 0.00% 299,700
2015-02-02 2015-01-29 1.360 260,000 -44,000 0.01% 353,600
2015-01-30 2015-01-28 1.350 304,000 +14,000 0.01% 410,400
2015-01-29 2015-01-27 1.420 290,000 +110,000 0.01% 411,800
2015-01-28 2015-01-26 1.420 180,000 -176,000 0.00% 255,600
2015-01-27 2015-01-23 1.430 356,000 +98,000 0.01% 509,080
2015-01-26 2015-01-22 1.400 258,000 -146,000 0.01% 361,200
2015-01-23 2015-01-21 1.360 404,000 +26,000 0.01% 549,440
2015-01-22 2015-01-20 1.380 378,000 +170,000 0.01% 521,640
2015-01-21 2015-01-19 1.400 208,000 -2,000 0.00% 291,200
2015-01-20 2015-01-16 1.410 210,000 -32,000 0.00% 296,100
2015-01-19 2015-01-15 1.420 242,000 -144,000 0.01% 343,640
2015-01-16 2015-01-14 1.420 386,000 +112,000 0.01% 548,120
2015-01-15 2015-01-13 1.410 274,000 -60,000 0.01% 386,340
2015-01-14 2015-01-12 1.430 334,000 -104,000 0.01% 477,620
2015-01-13 2015-01-09 1.460 438,000 -12,000 0.01% 639,480
2015-01-12 2015-01-08 1.480 450,000 +130,000 0.01% 666,000
2015-01-09 2015-01-07 1.430 320,000 -94,000 0.01% 457,600
2015-01-08 2015-01-06 1.390 414,000 +10,000 0.01% 575,460
2015-01-07 2015-01-05 1.440 404,000 +50,000 0.01% 581,760
2015-01-06 2015-01-02 1.440 354,000 -116,000 0.01% 509,760
2015-01-05 2014-12-31 1.470 470,000 +36,000 0.01% 690,900
2015-01-02 2014-12-29 1.360 434,000 +58,000 0.01% 590,240
2014-12-30 2014-12-24 1.320 376,000 -140,000 0.01% 496,320
2014-12-29 2014-12-22 1.360 516,000 +64,000 0.01% 701,760
2014-12-23 2014-12-19 1.370 452,000 +28,000 0.01% 619,240
2014-12-22 2014-12-18 1.270 424,000 -32,000 0.01% 538,480
2014-12-19 2014-12-17 1.290 456,000 +100,000 0.01% 588,240
2014-12-18 2014-12-16 1.310 356,000 -112,000 0.01% 466,360
2014-12-17 2014-12-15 1.360 468,000 +54,000 0.01% 636,480
2014-12-16 2014-12-12 1.430 414,000 -176,000 0.01% 592,020
2014-12-15 2014-12-11 1.410 590,000 +90,000 0.01% 831,900
2014-12-12 2014-12-10 1.490 500,000 +174,000 0.01% 745,000
2014-12-11 2014-12-09 1.380 326,000 +86,000 0.01% 449,880
2014-12-10 2014-12-08 1.430 240,000 -70,000 0.01% 343,200
2014-12-09 2014-12-05 1.490 310,000 +54,000 0.01% 461,900
2014-12-08 2014-12-04 1.550 256,000 +82,000 0.01% 396,800
2014-12-05 2014-12-03 1.620 174,000 -54,000 0.00% 281,880
2014-12-04 2014-12-02 1.710 228,000 -28,000 0.00% 389,880
2014-12-03 2014-12-01 1.610 256,000 +48,000 0.01% 412,160
2014-12-02 2014-11-28 1.710 208,000 -20,000 0.00% 355,680
2014-12-01 2014-11-27 1.740 228,000 -8,000 0.00% 396,720
2014-11-28 2014-11-26 1.780 236,000 +22,000 0.01% 420,080
2014-11-27 2014-11-25 1.840 214,000 +2,000 0.00% 393,760
2014-11-26 2014-11-24 1.820 212,000 -156,000 0.00% 385,840
2014-11-25 2014-11-21 1.800 368,000 +20,000 0.01% 662,400
2014-11-24 2014-11-20 1.830 348,000 +74,000 0.01% 636,840
2014-11-21 2014-11-19 1.880 274,000 +122,000 0.01% 515,120
2014-11-20 2014-11-18 1.950 152,000 -4,000 0.00% 296,400
2014-11-19 2014-11-17 1.930 156,000 +42,000 0.00% 301,080
2014-11-18 2014-11-14 1.950 114,000 +12,000 0.00% 222,300
2014-11-17 2014-11-13 1.950 102,000 -50,000 0.00% 198,900
2014-11-14 2014-11-12 1.970 152,000 -152,000 0.00% 299,440
2014-11-13 2014-11-11 1.820 304,000 +30,000 0.01% 553,280
2014-11-12 2014-11-10 1.810 274,000 +22,000 0.01% 495,940
2014-11-11 2014-11-07 1.820 252,000 -64,000 0.01% 458,640
2014-11-10 2014-11-06 1.880 316,000 -250,000 0.01% 594,080
2014-11-07 2014-11-05 1.850 566,000 +106,000 0.01% 1,047,100
2014-11-06 2014-11-04 1.850 460,000 +256,000 0.01% 851,000
2014-11-05 2014-11-03 1.850 204,000 -194,000 0.00% 377,400
2014-11-04 2014-10-31 1.900 398,000 +132,000 0.01% 756,200
2014-11-03 2014-10-30 1.910 266,000 +36,000 0.01% 508,060
2014-10-31 2014-10-29 1.820 230,000 -10,000 0.00% 418,600
2014-10-30 2014-10-28 1.850 240,000 -80,000 0.01% 444,000
2014-10-29 2014-10-27 1.900 320,000 +70,000 0.01% 608,000
2014-10-28 2014-10-24 1.860 250,000 +66,000 0.01% 465,000
2014-10-27 2014-10-23 1.800 184,000 -84,000 0.00% 331,200
2014-10-24 2014-10-22 1.820 268,000 +92,000 0.01% 487,760
2014-10-23 2014-10-21 1.840 176,000 +40,000 0.00% 323,840
2014-10-22 2014-10-20 1.870 136,000 -96,000 0.00% 254,320
2014-10-21 2014-10-17 1.880 232,000 +84,000 0.00% 436,160
2014-10-17 2014-10-15 1.920 148,000 -124,000 0.00% 284,160
2014-10-16 2014-10-14 1.900 272,000 +126,000 0.01% 516,800
2014-10-15 2014-10-13 1.910 146,000 -166,000 0.00% 278,860
2014-10-14 2014-10-10 1.920 312,000 +92,000 0.01% 599,040
2014-10-13 2014-10-09 1.920 220,000 +40,000 0.00% 422,400
2014-10-10 2014-10-08 1.920 180,000 -18,000 0.00% 345,600
2014-10-09 2014-10-07 1.930 198,000 -20,000 0.00% 382,140
2014-10-08 2014-10-06 2.000 218,000 +30,000 0.00% 436,000
2014-10-07 2014-10-03 1.980 188,000 -136,000 0.00% 372,240
2014-10-06 2014-09-30 1.930 324,000 +122,000 0.01% 625,320
2014-10-03 2014-09-29 1.970 202,000 -38,000 0.00% 397,940
2014-09-30 2014-09-26 2.030 240,000 -134,000 0.01% 487,200
2014-09-29 2014-09-25 2.070 374,000 +140,000 0.01% 774,180
2014-09-26 2014-09-24 2.110 234,000 +50,000 0.01% 493,740
2014-09-25 2014-09-23 1.990 184,000 +70,000 0.00% 366,160
2014-09-24 2014-09-22 2.050 114,000 -116,000 0.00% 233,700
2014-09-23 2014-09-19 2.110 230,000 -48,000 0.00% 485,300
2014-09-22 2014-09-18 2.100 278,000 +176,000 0.01% 583,800
2014-09-19 2014-09-17 2.190 102,000 +36,000 0.00% 223,380
2014-09-18 2014-09-16 2.090 66,000 -28,000 0.00% 137,940
2014-09-17 2014-09-15 1.940 94,000 -96,000 0.00% 182,360
2014-09-15 2014-09-11 1.650 190,000 -70,000 0.00% 313,500
2014-09-11 2014-09-08 1.690 260,000 -220,000 0.01% 439,400
2014-09-10 2014-09-05 1.690 480,000 +220,000 0.01% 811,200
2014-09-08 2014-09-04 1.700 260,000 +10,000 0.01% 442,000
2014-09-05 2014-09-03 1.690 250,000 -252,000 0.01% 422,500
2014-09-04 2014-09-02 1.680 502,000 +50,000 0.01% 843,360
2014-09-03 2014-09-01 1.640 452,000 +124,000 0.01% 741,280
2014-09-02 2014-08-29 1.640 328,000 -252,000 0.01% 537,920
2014-09-01 2014-08-28 1.640 580,000 +104,000 0.01% 951,200
2014-08-29 2014-08-27 1.630 476,000 -62,000 0.01% 775,880
2014-08-28 2014-08-26 1.630 538,000 +148,000 0.01% 876,940
2014-08-27 2014-08-25 1.690 390,000 -136,000 0.01% 659,100
2014-08-26 2014-08-22 1.690 526,000 +138,000 0.01% 888,940
2014-08-25 2014-08-21 1.660 388,000 -100,000 0.01% 644,080
2014-08-22 2014-08-20 1.680 488,000 +192,000 0.01% 819,840
2014-08-21 2014-08-19 1.640 296,000 +34,000 0.01% 485,440
2014-08-20 2014-08-18 1.660 262,000 +16,000 0.01% 434,920
2014-08-19 2014-08-15 1.690 246,000 -134,000 0.01% 415,740
2014-08-18 2014-08-14 1.610 380,000 +18,000 0.01% 611,800
2014-08-15 2014-08-13 1.620 362,000 -46,000 0.01% 586,440
2014-08-14 2014-08-12 1.630 408,000 +248,000 0.01% 665,040
2014-08-13 2014-08-11 1.600 160,000 -192,000 0.00% 256,000
2014-08-12 2014-08-08 1.580 352,000 +168,000 0.01% 556,160
2014-08-11 2014-08-07 1.570 184,000 -330,000 0.00% 288,880
2014-08-08 2014-08-06 1.570 514,000 +126,000 0.01% 806,980
2014-08-07 2014-08-05 1.610 388,000 +86,000 0.01% 624,680
2014-08-06 2014-08-04 1.620 302,000 -4,000 0.01% 489,240
2014-08-05 2014-08-01 1.590 306,000 +14,000 0.01% 486,540
2014-08-04 2014-07-31 1.590 292,000 +52,000 0.01% 464,280
2014-08-01 2014-07-30 1.600 240,000 -124,000 0.01% 384,000
2014-07-31 2014-07-29 1.630 364,000 -16,000 0.01% 593,320
2014-07-30 2014-07-28 1.610 380,000 +72,000 0.01% 611,800
2014-07-29 2014-07-25 1.630 308,000 -176,000 0.01% 502,040
2014-07-28 2014-07-24 1.650 484,000 -304,000 0.01% 798,600
2014-07-25 2014-07-23 1.650 788,000 +84,000 0.02% 1,300,200
2014-07-24 2014-07-22 1.650 704,000 -58,000 0.02% 1,161,600
2014-07-23 2014-07-21 1.660 762,000 +154,000 0.02% 1,264,920
2014-07-22 2014-07-18 1.650 608,000 -258,000 0.01% 1,003,200
2014-07-21 2014-07-17 1.690 866,000 +290,000 0.02% 1,463,540
2014-07-18 2014-07-16 1.690 576,000 +18,000 0.01% 973,440
2014-07-17 2014-07-15 1.680 558,000 +8,000 0.01% 937,440
2014-07-15 2014-07-11 1.640 550,000 -6,000 0.01% 902,000
2014-07-14 2014-07-10 1.680 556,000 +98,000 0.01% 934,080
2014-07-11 2014-07-09 1.790 458,000 +340,000 0.01% 819,820
2014-07-10 2014-07-08 1.560 118,000 -10,000 0.00% 184,080
2014-07-09 2014-07-07 1.520 128,000 +10,000 0.00% 194,560
2014-07-04 2014-07-02 1.550 118,000 -90,000 0.00% 182,900
2014-07-03 2014-06-30 1.550 208,000 +90,000 0.00% 322,400
2014-07-02 2014-06-27 1.510 118,000 -40,000 0.00% 178,180
2014-06-30 2014-06-26 1.500 158,000 -8,000 0.00% 237,000
2014-06-27 2014-06-25 1.500 166,000 +8,000 0.00% 249,000
2014-06-25 2014-06-23 1.490 158,000 -50,000 0.00% 235,420
2014-06-23 2014-06-19 1.530 208,000 +12,000 0.00% 318,240
2014-06-20 2014-06-18 1.530 196,000 +36,000 0.00% 299,880
2014-06-19 2014-06-17 1.570 160,000 +104,000 0.00% 251,200
2014-06-18 2014-06-16 1.600 56,000 -10,000 0.00% 89,600
2014-06-16 2014-06-12 1.520 66,000 +20,000 0.00% 100,320
2014-06-13 2014-06-11 1.540 46,000 -70,000 0.00% 70,840
2014-06-12 2014-06-10 1.520 116,000 +70,000 0.00% 176,320
2014-06-11 2014-06-09 1.580 46,000 -112,000 0.00% 72,680
2014-06-10 2014-06-06 1.460 158,000 +116,000 0.00% 230,680
2014-06-09 2014-06-05 1.520 42,000 -26,000 0.00% 63,840
2014-06-06 2014-06-04 1.470 68,000 +12,000 0.00% 99,960
2014-06-05 2014-06-03 1.560 56,000 -16,000 0.00% 87,360
2014-06-04 2014-05-30 1.470 72,000 -66,000 0.00% 105,840
2014-06-03 2014-05-29 1.420 138,000 -18,000 0.00% 195,960
2014-05-30 2014-05-28 1.420 156,000 -10,000 0.00% 221,520
2014-05-29 2014-05-27 1.450 166,000 +88,000 0.00% 240,700
2014-05-28 2014-05-26 1.430 78,000 -36,000 0.00% 111,540
2014-05-27 2014-05-23 1.410 114,000 +80,000 0.00% 160,740
2014-05-23 2014-05-21 1.500 34,000 -82,000 0.00% 51,000
2014-05-22 2014-05-20 1.516 116,000 -6,000 0.00% 175,838
2014-05-21 2014-05-19 1.485 122,000 +16,554 0.00% 181,185
2014-05-20 2014-05-16 1.475 105,446 +33,196 0.00% 155,520
2014-05-19 2014-05-15 1.506 72,250 -64,439 0.00% 108,780
2014-05-16 2014-05-14 1.495 136,689 +11,716 0.00% 204,400
2014-05-15 2014-05-13 1.516 124,973 -5,858 0.00% 189,440
2014-05-14 2014-05-12 1.506 130,831 +39,054 0.00% 196,980
2014-05-13 2014-05-09 1.465 91,777 -99,588 0.00% 134,420
2014-05-12 2014-05-08 1.403 191,365 +103,493 0.00% 268,520
2014-05-09 2014-05-07 1.454 87,872 -27,337 0.00% 127,801
2014-05-08 2014-05-05 1.424 115,209 -177,696 0.00% 164,019
2014-05-07 2014-05-02 1.301 292,905 +42,959 0.01% 380,999
2014-05-05 2014-04-30 1.383 249,946 -130,831 0.01% 345,600
2014-05-02 2014-04-29 1.362 380,777 +119,115 0.01% 518,700
2014-04-30 2014-04-28 1.413 261,662 -23,433 0.01% 369,840
2014-04-29 2014-04-25 1.454 285,095 -11,716 0.01% 414,641
2014-04-28 2014-04-24 1.454 296,811 +70,297 0.01% 431,680
2014-04-25 2014-04-23 1.475 226,514 -15,621 0.00% 334,081
2014-04-24 2014-04-22 1.495 242,135 +44,912 0.01% 362,080
2014-04-23 2014-04-17 1.536 197,223 -35,149 0.00% 303,000
2014-04-22 2014-04-16 1.536 232,372 +50,771 0.01% 357,001
2014-04-17 2014-04-15 1.495 181,601 -69 0.00% 271,559
2014-04-16 2014-04-14 1.495 181,670 +37,170 0.00% 271,663
2014-04-15 2014-04-11 1.526 144,500 -146,453 0.00% 220,520
2014-04-14 2014-04-10 1.547 290,953 -82,013 0.01% 449,980
2014-04-11 2014-04-09 1.536 372,966 +35,148 0.01% 573,000
2014-04-10 2014-04-08 1.598 337,818 -83,966 0.01% 539,761
2014-04-09 2014-04-07 1.669 421,784 +15,622 0.01% 704,160
2014-04-08 2014-04-04 1.710 406,162 +21,480 0.01% 694,720
2014-04-07 2014-04-03 1.710 384,682 +11,716 0.01% 657,979
2014-04-04 2014-04-02 1.680 372,966 -52,723 0.01% 626,480
2014-04-03 2014-04-01 1.639 425,689 +21,480 0.01% 697,600
2014-04-02 2014-03-31 1.721 404,209 -15,622 0.01% 695,519
2014-04-01 2014-03-28 1.741 419,831 -17,574 0.01% 731,000
2014-03-31 2014-03-27 1.710 437,405 +21,479 0.01% 748,159
2014-03-28 2014-03-26 1.690 415,926 +27,338 0.01% 702,901
2014-03-27 2014-03-25 1.618 388,588 -48,817 0.01% 628,840
2014-03-26 2014-03-24 1.618 437,405 +83,966 0.01% 707,839
2014-03-25 2014-03-21 1.588 353,439 -33,196 0.01% 561,100
2014-03-24 2014-03-20 1.557 386,635 +285,094 0.01% 601,920
2014-03-21 2014-03-19 1.372 101,541 +1,953 0.00% 139,361
2014-03-20 2014-03-18 1.362 99,588 -1,953 0.00% 135,660
2014-03-19 2014-03-17 1.352 101,541 -5,858 0.00% 137,281
2014-03-18 2014-03-14 1.342 107,399 -19,527 0.00% 144,100
2014-03-17 2014-03-13 1.352 126,926 +7,811 0.00% 171,600
2014-03-14 2014-03-12 1.362 119,115 +3,906 0.00% 162,260
2014-03-12 2014-03-10 1.362 115,209 -7,811 0.00% 156,939
2014-03-10 2014-03-06 1.393 123,020 +7,811 0.00% 171,360
2014-03-06 2014-03-04 1.383 115,209 -7,811 0.00% 159,299
2014-03-05 2014-03-03 1.383 123,020 +11,716 0.00% 170,100
2014-03-03 2014-02-27 1.393 111,304 +3,905 0.00% 155,040
2014-02-28 2014-02-26 1.393 107,399 -3,905 0.00% 149,600
2014-02-26 2014-02-24 1.393 111,304 -19,527 0.00% 155,040
2014-02-25 2014-02-21 1.403 130,831 -9,764 0.00% 183,580
2014-02-21 2014-02-19 1.403 140,595 +7,811 0.00% 197,281
2014-02-19 2014-02-17 1.393 132,784 +9,764 0.00% 184,960
2014-02-17 2014-02-13 1.372 123,020 -25,385 0.00% 168,840
2014-02-14 2014-02-12 1.383 148,405 +19,527 0.00% 205,199
2014-02-13 2014-02-11 1.424 128,878 +13,669 0.00% 183,479
2014-02-12 2014-02-10 1.424 115,209 +33,195 0.00% 164,019
2014-02-11 2014-02-07 1.424 82,014 +11,717 0.00% 116,761
2014-02-07 2014-02-05 1.424 70,297 +25,385 0.00% 100,080
2014-02-06 2014-02-04 1.434 44,912 +9,763 0.00% 64,400
2014-02-05 2014-01-30 1.444 35,149 +1,953 0.00% 50,761
2014-02-04 2014-01-28 1.403 33,196 +7,811 0.00% 46,580
2014-01-23 2014-01-21 1.321 25,385 -11,716 0.00% 33,540
2014-01-22 2014-01-20 1.321 37,101 -1,953 0.00% 49,020
2014-01-21 2014-01-17 1.372 39,054 +1,953 0.00% 53,600
2014-01-17 2014-01-15 1.331 37,101 +7,810 0.00% 49,400
2014-01-16 2014-01-14 1.331 29,291 -1,952 0.00% 39,001
2014-01-13 2014-01-09 1.331 31,243 -1,953 0.00% 41,600
2014-01-07 2014-01-03 1.311 33,196 +1,953 0.00% 43,520
2014-01-06 2014-01-02 1.321 31,243 +5,858 0.00% 41,280
2014-01-02 2013-12-27 1.301 25,385 +3,905 0.00% 33,020
2013-12-27 2013-12-20 1.229 21,480 +1,953 0.00% 26,400
2013-12-19 2013-12-17 1.301 19,527 +1,953 0.00% 25,400
2013-12-12 2013-12-10 1.291 17,574 +3,905 0.00% 22,680
2013-12-03 2013-11-29 1.270 13,669 -3,905 0.00% 17,360
2013-11-29 2013-11-27 1.270 17,574 -19,527 0.00% 22,320
2013-11-26 2013-11-22 1.260 37,101 +5,858 0.00% 46,740
2013-10-10 2013-10-08 1.270 31,243 +5,858 0.00% 39,680
2013-09-27 2013-09-25 1.291 25,385 +9,763 0.00% 32,760
2013-09-23 2013-09-18 1.270 15,622 +5,858 0.00% 19,840
2013-09-13 2013-09-11 1.291 9,764 +5,859 0.00% 12,601
2013-09-09 2013-09-05 1.321 3,905 -1,953 0.00% 5,159
2013-09-05 2013-09-03 1.331 5,858 +1,953 0.00% 7,800
2013-09-04 2013-09-02 1.331 3,905 -39,054 0.00% 5,199
2013-09-02 2013-08-29 1.311 42,959 +39,054 0.00% 56,319
2013-08-27 2013-08-23 1.311 3,905 -5,859 0.00% 5,119
2013-08-26 2013-08-22 1.280 9,764 -9,763 0.00% 12,501
2013-08-22 2013-08-20 1.321 19,527 +13,669 0.00% 25,800
2013-08-20 2013-08-16 1.311 5,858 -1,953 0.00% 7,680
2013-08-19 2013-08-15 1.311 7,811 +3,906 0.00% 10,240
2013-07-25 2013-07-23 1.331 3,905 -5,859 0.00% 5,199
2013-07-04 2013-07-02 1.188 9,764 -7,810 0.00% 11,601
2013-06-26 2013-06-24 1.270 17,574 -13,669 0.00% 22,320
2013-06-18 2013-06-14 1.270 31,243 +1,952 0.00% 39,680
2013-06-17 2013-06-13 1.321 29,291 0.00% 38,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top