History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 -1,390,000
2018-08-20 2018-08-16 0.052 1,390,000 -44,000 0.03% 72,280
2018-07-31 2018-07-27 0.067 1,434,000 -10,000 0.03% 96,078
2018-07-30 2018-07-26 0.063 1,444,000 +10,000 0.03% 90,972
2018-07-12 2018-07-10 0.055 1,434,000 +50,000 0.03% 78,870
2018-07-11 2018-07-09 0.056 1,384,000 +120,000 0.03% 77,504
2018-06-21 2018-06-19 0.075 1,264,000 +500,000 0.03% 94,800
2018-06-20 2018-06-15 0.085 764,000 +364,000 0.02% 64,940
2018-05-29 2018-05-25 0.068 400,000 +400,000 0.01% 27,200
2018-04-03 2018-03-28 0.770 0 -50,000
2016-01-21 2016-01-19 0.830 50,000 -8,000 0.00% 41,500
2015-11-24 2015-11-20 0.870 58,000 -54,000 0.00% 50,460
2015-11-11 2015-11-09 0.700 112,000 +50,000 0.00% 78,400
2015-11-10 2015-11-06 1.030 62,000 -28,000 0.00% 63,860
2015-10-27 2015-10-23 1.200 90,000 +40,000 0.00% 108,000
2015-06-17 2015-06-15 1.400 50,000 -6,000,000 0.00% 70,000
2015-06-16 2015-06-12 1.400 6,050,000 -14,402,000 0.12% 8,470,000
2015-06-15 2015-06-11 1.330 20,452,000 -6,000,000 0.41% 27,201,160
2015-06-12 2015-06-10 1.320 26,452,000 -500,000 0.57% 34,916,640
2015-06-11 2015-06-09 1.310 26,952,000 -500,000 0.58% 35,307,120
2015-06-10 2015-06-08 1.310 27,452,000 -50,000 0.59% 35,962,120
2015-06-09 2015-06-05 1.340 27,502,000 -400,000 0.59% 36,852,680
2015-06-08 2015-06-04 1.380 27,902,000 -500,000 0.60% 38,504,760
2015-06-05 2015-06-03 1.470 28,402,000 -1,000,000 0.61% 41,750,940
2015-06-04 2015-06-02 1.470 29,402,000 -7,500,000 0.63% 43,220,940
2015-06-03 2015-06-01 1.720 36,902,000 -1,550,000 0.79% 63,471,440
2015-06-02 2015-05-29 1.700 38,452,000 -1,800,000 0.82% 65,368,400
2015-06-01 2015-05-28 1.700 40,252,000 -1,500,000 0.86% 68,428,400
2015-05-29 2015-05-27 1.780 41,752,000 -2,000,000 0.90% 74,318,560
2015-05-28 2015-05-26 1.850 43,752,000 -2,100,000 0.94% 80,941,200
2015-05-27 2015-05-22 1.820 45,852,000 -500,000 0.98% 83,450,640
2015-05-26 2015-05-21 1.790 46,352,000 -1,400,000 1.00% 82,970,080
2015-05-22 2015-05-20 1.760 47,752,000 -700,000 1.03% 84,043,520
2015-05-21 2015-05-19 1.750 48,452,000 -1,000,000 1.04% 84,791,000
2015-05-20 2015-05-18 1.740 49,452,000 -600,000 1.06% 86,046,480
2015-05-19 2015-05-15 1.720 50,052,000 -500,000 1.07% 86,089,440
2015-05-18 2015-05-14 1.800 50,552,000 -950,000 1.09% 90,993,600
2015-05-15 2015-05-13 1.700 51,502,000 -1,100,000 1.11% 87,553,400
2015-05-14 2015-05-12 1.660 52,602,000 -2,000,000 1.13% 87,319,320
2015-05-13 2015-05-11 1.540 54,602,000 -1,090,000 1.17% 84,087,080
2015-05-12 2015-05-08 1.360 55,692,000 -910,000 1.20% 75,741,120
2015-05-11 2015-05-07 1.360 56,602,000 -700,000 1.22% 76,978,720
2015-05-08 2015-05-06 1.390 57,302,000 -2,000,000 1.23% 79,649,780
2015-05-07 2015-05-05 1.400 59,302,000 -1,000,000 1.27% 83,022,800
2015-05-06 2015-05-04 1.410 60,302,000 -2,000,000 1.29% 85,025,820
2015-05-05 2015-04-30 1.360 62,302,000 -1,000,000 1.34% 84,730,720
2015-05-04 2015-04-29 1.300 63,302,000 -750,000 1.36% 82,292,600
2015-04-30 2015-04-28 1.290 64,052,000 -1,000,000 1.38% 82,627,080
2015-04-29 2015-04-27 1.330 65,052,000 -1,000,000 1.40% 86,519,160
2015-04-28 2015-04-24 1.320 66,052,000 -1,000,000 1.42% 87,188,640
2015-04-24 2015-04-22 1.340 67,052,000 -1,000,000 1.44% 89,849,680
2015-04-23 2015-04-21 1.290 68,052,000 -1,000,000 1.46% 87,787,080
2015-04-22 2015-04-20 1.290 69,052,000 -500,000 1.48% 89,077,080
2015-04-21 2015-04-17 1.290 69,552,000 -1,000,000 1.49% 89,722,080
2015-04-20 2015-04-16 1.300 70,552,000 -300,000 1.51% 91,717,600
2015-04-17 2015-04-15 1.300 70,852,000 -600,000 1.52% 92,107,600
2015-04-16 2015-04-14 1.370 71,452,000 -800,000 1.53% 97,889,240
2015-04-15 2015-04-13 1.420 72,252,000 -1,000,000 1.55% 102,597,840
2015-04-14 2015-04-10 1.300 73,252,000 -500,000 1.57% 95,227,600
2015-04-13 2015-04-09 1.300 73,752,000 -500,000 1.58% 95,877,600
2015-04-10 2015-04-08 1.310 74,252,000 -500,000 1.59% 97,270,120
2015-04-09 2015-04-02 1.300 74,752,000 -500,000 1.60% 97,177,600
2015-04-08 2015-04-01 1.290 75,252,000 -2,000,000 1.62% 97,075,080
2015-04-02 2015-03-31 1.320 77,252,000 -2,550,000 1.66% 101,972,640
2015-04-01 2015-03-30 1.400 79,802,000 -500,000 1.71% 111,722,800
2015-03-31 2015-03-27 1.340 80,302,000 -500,000 1.72% 107,604,680
2015-03-30 2015-03-26 1.340 80,802,000 -500,000 1.73% 108,274,680
2015-03-27 2015-03-25 1.330 81,302,000 -500,000 1.75% 108,131,660
2015-03-26 2015-03-24 1.320 81,802,000 -500,000 1.76% 107,978,640
2015-03-25 2015-03-23 1.300 82,302,000 -500,000 1.77% 106,992,600
2015-03-24 2015-03-20 1.300 82,802,000 -500,000 1.78% 107,642,600
2015-03-23 2015-03-19 1.300 83,302,000 -800,000 1.79% 108,292,600
2015-03-20 2015-03-18 1.300 84,102,000 -1,000,000 1.81% 109,332,600
2015-03-19 2015-03-17 1.320 85,102,000 -1,200,000 1.83% 112,334,640
2015-03-18 2015-03-16 1.340 86,302,000 -1,000,000 1.85% 115,644,680
2015-03-17 2015-03-13 1.350 87,302,000 -1,500,000 1.87% 117,857,700
2015-03-16 2015-03-12 1.310 88,802,000 -300,000 1.91% 116,330,620
2015-03-13 2015-03-11 1.300 89,102,000 -300,000 1.91% 115,832,600
2015-03-12 2015-03-10 1.300 89,402,000 -300,000 1.92% 116,222,600
2015-03-11 2015-03-09 1.290 89,702,000 -50,000 1.93% 115,715,580
2015-03-10 2015-03-06 1.310 89,752,000 -100,000 1.93% 117,575,120
2015-03-09 2015-03-05 1.320 89,852,000 -300,000 1.93% 118,604,640
2015-03-06 2015-03-04 1.320 90,152,000 -300,000 1.94% 119,000,640
2015-03-05 2015-03-03 1.320 90,452,000 -300,000 1.94% 119,396,640
2015-03-04 2015-03-02 1.340 90,752,000 -300,000 1.95% 121,607,680
2015-03-03 2015-02-27 1.320 91,052,000 -300,000 1.95% 120,188,640
2015-03-02 2015-02-26 1.340 91,352,000 -300,000 1.96% 122,411,680
2015-02-27 2015-02-25 1.340 91,652,000 -300,000 1.97% 122,813,680
2015-02-26 2015-02-24 1.330 91,952,000 -300,000 1.97% 122,296,160
2015-02-25 2015-02-23 1.320 92,252,000 -300,000 1.98% 121,772,640
2015-02-24 2015-02-18 1.360 92,552,000 -600,000 1.99% 125,870,720
2015-02-23 2015-02-16 1.340 93,152,000 -150,000 2.00% 124,823,680
2015-02-17 2015-02-13 1.360 93,302,000 -300,000 2.00% 126,890,720
2015-02-16 2015-02-12 1.390 93,602,000 -300,000 2.01% 130,106,780
2015-02-13 2015-02-11 1.320 93,902,000 -300,000 2.02% 123,950,640
2015-02-12 2015-02-10 1.300 94,202,000 -300,000 2.02% 122,462,600
2015-02-11 2015-02-09 1.320 94,502,000 -200,000 2.03% 124,742,640
2015-02-10 2015-02-06 1.320 94,702,000 -100,000 2.03% 125,006,640
2015-02-09 2015-02-05 1.310 94,802,000 -200,000 2.04% 124,190,620
2015-02-06 2015-02-04 1.330 95,002,000 -400,000 2.04% 126,352,660
2015-02-05 2015-02-03 1.340 95,402,000 -160,000 2.05% 127,838,680
2015-02-04 2015-02-02 1.350 95,562,000 -200,000 2.05% 129,008,700
2015-02-03 2015-01-30 1.350 95,762,000 -60,000 2.06% 129,278,700
2015-02-02 2015-01-29 1.360 95,822,000 -200,000 2.06% 130,317,920
2015-01-30 2015-01-28 1.350 96,022,000 -50,000 2.06% 129,629,700
2015-01-29 2015-01-27 1.420 96,072,000 -40,000 2.06% 136,422,240
2015-01-28 2015-01-26 1.420 96,112,000 -180,000 2.06% 136,479,040
2015-01-27 2015-01-23 1.430 96,292,000 -100,000 2.07% 137,697,560
2015-01-26 2015-01-22 1.400 96,392,000 -300,000 2.07% 134,948,800
2015-01-23 2015-01-21 1.360 96,692,000 -200,000 2.08% 131,501,120
2015-01-22 2015-01-20 1.380 96,892,000 -300,000 2.08% 133,710,960
2015-01-21 2015-01-19 1.400 97,192,000 -200,000 2.09% 136,068,800
2015-01-20 2015-01-16 1.410 97,392,000 -150,000 2.09% 137,322,720
2015-01-19 2015-01-15 1.420 97,542,000 -300,000 2.09% 138,509,640
2015-01-16 2015-01-14 1.420 97,842,000 -500,000 2.10% 138,935,640
2015-01-15 2015-01-13 1.410 98,342,000 -200,000 2.11% 138,662,220
2015-01-14 2015-01-12 1.430 98,542,000 -100,000 2.12% 140,915,060
2015-01-13 2015-01-09 1.460 98,642,000 -200,000 2.12% 144,017,320
2015-01-12 2015-01-08 1.480 98,842,000 -250,000 2.12% 146,286,160
2015-01-09 2015-01-07 1.430 99,092,000 -250,000 2.13% 141,701,560
2015-01-08 2015-01-06 1.390 99,342,000 -130,000 2.13% 138,085,380
2015-01-07 2015-01-05 1.440 99,472,000 -450,000 2.14% 143,239,680
2015-01-06 2015-01-02 1.440 99,922,000 -480,000 2.15% 143,887,680
2015-01-05 2014-12-31 1.470 100,402,000 -900,000 2.16% 147,590,940
2014-12-22 2014-12-18 1.270 101,302,000 -100,000 2.17% 128,653,540
2014-12-19 2014-12-17 1.290 101,402,000 -300,000 2.18% 130,808,580
2014-12-18 2014-12-16 1.310 101,702,000 -500,000 2.18% 133,229,620
2014-12-17 2014-12-15 1.360 102,202,000 -800,000 2.19% 138,994,720
2014-12-16 2014-12-12 1.430 103,002,000 -500,000 2.21% 147,292,860
2014-12-15 2014-12-11 1.410 103,502,000 -400,000 2.22% 145,937,820
2014-12-12 2014-12-10 1.490 103,902,000 -1,000,000 2.23% 154,813,980
2014-12-11 2014-12-09 1.380 104,902,000 -400,000 2.25% 144,764,760
2014-12-10 2014-12-08 1.430 105,302,000 -500,000 2.26% 150,581,860
2014-12-09 2014-12-05 1.490 105,802,000 -400,000 2.27% 157,644,980
2014-12-08 2014-12-04 1.550 106,202,000 -200,000 2.28% 164,613,100
2014-12-05 2014-12-03 1.620 106,402,000 -300,000 2.28% 172,371,240
2014-12-04 2014-12-02 1.710 106,702,000 -1,000,000 2.29% 182,460,420
2014-12-03 2014-12-01 1.610 107,702,000 -300,000 2.31% 173,400,220
2014-12-02 2014-11-28 1.710 108,002,000 -1,400,000 2.32% 184,683,420
2014-12-01 2014-11-27 1.740 109,402,000 -90,000 2.35% 190,359,480
2014-11-28 2014-11-26 1.780 109,492,000 -50,000 2.35% 194,895,760
2014-11-27 2014-11-25 1.840 109,542,000 -200,000 2.35% 201,557,280
2014-11-26 2014-11-24 1.820 109,742,000 -200,000 2.36% 199,730,440
2014-11-25 2014-11-21 1.800 109,942,000 -200,000 2.36% 197,895,600
2014-11-24 2014-11-20 1.830 110,142,000 -200,000 2.37% 201,559,860
2014-11-21 2014-11-19 1.880 110,342,000 -100,000 2.37% 207,442,960
2014-11-20 2014-11-18 1.950 110,442,000 -100,000 2.37% 215,361,900
2014-11-19 2014-11-17 1.930 110,542,000 -100,000 2.37% 213,346,060
2014-11-18 2014-11-14 1.950 110,642,000 -100,000 2.38% 215,751,900
2014-11-17 2014-11-13 1.950 110,742,000 -278,000 2.38% 215,946,900
2014-11-14 2014-11-12 1.970 111,020,000 -122,000 2.38% 218,709,400
2014-11-13 2014-11-11 1.820 111,142,000 -200,000 2.39% 202,278,440
2014-11-12 2014-11-10 1.810 111,342,000 -500,000 2.39% 201,529,020
2014-11-11 2014-11-07 1.820 111,842,000 -500,000 2.40% 203,552,440
2014-11-10 2014-11-06 1.880 112,342,000 -1,000,000 2.41% 211,202,960
2014-11-07 2014-11-05 1.850 113,342,000 -1,550,000 2.43% 209,682,700
2014-11-06 2014-11-04 1.850 114,892,000 -1,000,000 2.47% 212,550,200
2014-11-05 2014-11-03 1.850 115,892,000 -1,000,000 2.49% 214,400,200
2014-11-04 2014-10-31 1.900 116,892,000 -9,500,000 2.51% 222,094,800
2014-11-03 2014-10-30 1.910 126,392,000 -2,800,000 2.71% 241,408,720
2014-10-31 2014-10-29 1.820 129,192,000 -800,000 2.77% 235,129,440
2014-10-30 2014-10-28 1.850 129,992,000 -1,200,000 2.79% 240,485,200
2014-10-29 2014-10-27 1.900 131,192,000 -1,000,000 2.82% 249,264,800
2014-10-28 2014-10-24 1.860 132,192,000 -1,000,000 2.84% 245,877,120
2014-10-27 2014-10-23 1.800 133,192,000 -400,000 2.86% 239,745,600
2014-10-24 2014-10-22 1.820 133,592,000 -200,000 2.87% 243,137,440
2014-10-23 2014-10-21 1.840 133,792,000 -500,000 2.87% 246,177,280
2014-10-20 2014-10-16 1.880 134,292,000 -60,000 2.88% 252,468,960
2014-10-17 2014-10-15 1.920 134,352,000 -300,000 2.89% 257,955,840
2014-10-15 2014-10-13 1.910 134,652,000 -300,000 2.89% 257,185,320
2014-10-13 2014-10-09 1.920 134,952,000 -800,000 2.90% 259,107,840
2014-10-10 2014-10-08 1.920 135,752,000 -500,000 2.92% 260,643,840
2014-10-09 2014-10-07 1.930 136,252,000 -200,000 2.93% 262,966,360
2014-10-08 2014-10-06 2.000 136,452,000 -100,000 2.93% 272,904,000
2014-10-07 2014-10-03 1.980 136,552,000 -100,000 2.93% 270,372,960
2014-10-06 2014-09-30 1.930 136,652,000 -100,000 2.93% 263,738,360
2014-09-30 2014-09-26 2.030 136,752,000 -100,000 2.94% 277,606,560
2014-09-29 2014-09-25 2.070 136,852,000 -300,000 2.94% 283,283,640
2014-09-26 2014-09-24 2.110 137,152,000 -400,000 2.95% 289,390,720
2014-09-25 2014-09-23 1.990 137,552,000 -100,000 2.95% 273,728,480
2014-09-24 2014-09-22 2.050 137,652,000 -100,000 2.96% 282,186,600
2014-09-05 2014-09-03 1.690 137,752,000 -700,000 2.96% 232,800,880
2014-09-03 2014-09-01 1.640 138,452,000 -6,500,000 2.97% 227,061,280
2014-08-29 2014-08-27 1.630 144,952,000 -3,500,000 3.11% 236,271,760
2014-08-28 2014-08-26 1.630 148,452,000 -1,500,000 3.19% 241,976,760
2014-08-20 2014-08-18 1.660 149,952,000 -3,300,000 3.22% 248,920,320
2014-08-04 2014-07-31 1.590 153,252,000 -340,000 3.29% 243,670,680
2014-07-31 2014-07-29 1.630 153,592,000 -700,000 3.30% 250,354,960
2014-07-30 2014-07-28 1.610 154,292,000 -1,600,000 3.31% 248,410,120
2014-07-29 2014-07-25 1.630 155,892,000 -700,000 3.35% 254,103,960
2014-07-28 2014-07-24 1.650 156,592,000 -700,000 3.36% 258,376,800
2014-07-25 2014-07-23 1.650 157,292,000 -700,000 3.38% 259,531,800
2014-07-24 2014-07-22 1.650 157,992,000 -700,000 3.39% 260,686,800
2014-07-23 2014-07-21 1.660 158,692,000 -700,000 3.41% 263,428,720
2014-07-22 2014-07-18 1.650 159,392,000 -1,642,000 3.42% 262,996,800
2014-07-21 2014-07-17 1.690 161,034,000 -100,000 3.46% 272,147,460
2014-07-14 2014-07-10 1.680 161,134,000 +176,000 3.46% 270,705,120
2014-07-11 2014-07-09 1.790 160,958,000 +866,000 3.46% 288,114,820
2014-06-19 2014-06-17 1.570 160,092,000 +50,000 3.44% 251,344,440
2014-05-21 2014-05-19 1.485 160,042,000 +3,784,777 3.44% 237,681,752
2014-04-15 2014-04-11 1.526 156,257,223 -126,926 3.44% 238,462,580
2014-04-14 2014-04-10 1.547 156,384,149 -585,810 3.44% 241,859,721
2014-04-11 2014-04-09 1.536 156,969,959 -458,886 3.45% 241,157,999
2014-04-10 2014-04-08 1.598 157,428,845 -390,540 3.46% 251,537,521
2014-04-09 2014-04-07 1.669 157,819,385 -224,561 3.47% 263,476,460
2014-04-08 2014-04-04 1.710 158,043,946 -390,540 3.48% 270,326,240
2014-04-07 2014-04-03 1.710 158,434,486 -390,541 3.49% 270,994,239
2014-04-04 2014-04-02 1.680 158,825,027 -585,811 3.49% 266,782,080
2014-04-03 2014-04-01 1.639 159,410,838 -390,540 3.51% 261,235,200
2014-04-02 2014-03-31 1.721 159,801,378 -195,271 3.52% 274,968,959
2014-04-01 2014-03-28 1.741 159,996,649 -488,175 3.52% 278,582,401
2014-03-26 2014-03-24 1.618 160,484,824 -585,811 3.53% 259,707,759
2014-03-25 2014-03-21 1.588 161,070,635 -536,993 3.54% 255,706,600
2014-03-24 2014-03-20 1.557 161,607,628 -585,811 3.56% 251,593,439
2014-03-17 2014-03-13 1.352 162,193,439 -390,541 3.57% 219,281,040
2014-03-14 2014-03-12 1.362 162,583,980 -390,540 3.58% 221,474,260
2014-03-13 2014-03-11 1.362 162,974,520 -390,541 3.59% 222,006,260
2014-03-12 2014-03-10 1.362 163,365,061 -390,540 3.59% 222,538,260
2014-03-11 2014-03-07 1.372 163,755,601 -390,541 3.60% 224,747,480
2014-03-10 2014-03-06 1.393 164,146,142 -390,540 3.61% 228,645,920
2014-03-07 2014-03-05 1.383 164,536,682 -390,541 3.62% 227,504,699
2014-03-06 2014-03-04 1.383 164,927,223 -292,905 3.63% 228,044,700
2014-03-05 2014-03-03 1.383 165,220,128 -341,723 3.63% 228,449,699
2014-03-04 2014-02-28 1.393 165,561,851 -390,541 3.64% 230,617,920
2014-03-03 2014-02-27 1.393 165,952,392 -292,905 3.65% 231,161,920
2014-02-28 2014-02-26 1.393 166,245,297 -195,271 3.66% 231,569,920
2014-02-27 2014-02-25 1.383 166,440,568 -390,540 3.66% 230,137,201
2014-02-26 2014-02-24 1.393 166,831,108 -292,906 3.67% 232,385,920
2014-02-25 2014-02-21 1.403 167,124,014 -390,540 3.68% 234,505,641
2014-02-24 2014-02-20 1.393 167,514,554 -390,541 3.68% 233,337,920
2014-02-21 2014-02-19 1.403 167,905,095 -390,540 3.69% 235,601,641
2014-02-20 2014-02-18 1.403 168,295,635 -292,906 3.70% 236,149,640
2014-02-19 2014-02-17 1.393 168,588,541 -244,087 3.71% 234,833,921
2014-02-18 2014-02-14 1.383 168,832,628 -390,541 3.71% 233,444,699
2014-02-17 2014-02-13 1.372 169,223,169 -48,817 3.72% 232,251,480
2014-02-14 2014-02-12 1.383 169,271,986 -390,541 3.72% 234,052,199
2014-02-13 2014-02-11 1.424 169,662,527 -585,811 3.73% 241,543,080
2014-02-11 2014-02-07 1.424 170,248,338 -578,000 3.75% 242,377,080
2014-02-10 2014-02-06 1.424 170,826,338 -292,905 3.76% 243,199,960
2014-02-07 2014-02-05 1.424 171,119,243 -390,541 3.76% 243,616,960
2014-02-06 2014-02-04 1.434 171,509,784 -781,081 3.77% 245,929,600
2014-02-05 2014-01-30 1.444 172,290,865 -1,464,527 3.79% 248,814,240
2014-01-28 2014-01-24 1.280 173,755,392 -97,635 3.82% 222,455,000
2014-01-27 2014-01-23 1.280 173,853,027 -68,345 3.82% 222,580,000
2014-01-24 2014-01-22 1.301 173,921,372 -292,905 3.83% 226,230,180
2014-01-23 2014-01-21 1.321 174,214,277 -292,905 3.83% 230,179,860
2014-01-22 2014-01-20 1.321 174,507,182 -781,082 3.84% 230,566,859
2014-01-21 2014-01-17 1.372 175,288,264 -1,366,891 3.86% 240,575,561
2014-01-20 2014-01-16 1.372 176,655,155 -97,636 3.89% 242,451,559
2014-01-14 2014-01-10 1.331 176,752,791 -390,540 3.89% 235,344,201
2014-01-13 2014-01-09 1.331 177,143,331 -390,541 3.90% 235,864,200
2014-01-10 2014-01-08 1.331 177,533,872 -390,540 3.91% 236,384,201
2014-01-09 2014-01-07 1.301 177,924,412 -292,906 3.91% 231,437,180
2014-01-08 2014-01-06 1.291 178,217,318 -292,905 3.92% 229,992,841
2014-01-07 2014-01-03 1.311 178,510,223 -292,905 3.93% 234,027,520
2014-01-02 2013-12-27 1.301 178,803,128 -488,176 3.93% 232,580,180
2013-12-30 2013-12-24 1.301 179,291,304 -390,541 3.94% 233,215,180
2013-12-27 2013-12-20 1.229 179,681,845 -390,540 3.95% 220,840,800
2013-12-23 2013-12-19 1.291 180,072,385 -244,088 3.96% 232,386,840
2013-12-20 2013-12-18 1.311 180,316,473 -195,270 3.97% 236,395,520
2013-12-16 2013-12-12 1.291 180,511,743 -195,271 3.97% 232,953,840
2013-12-13 2013-12-11 1.291 180,707,014 -97,635 3.98% 233,205,841
2013-12-12 2013-12-10 1.291 180,804,649 -195,270 3.98% 233,331,840
2013-12-11 2013-12-09 1.291 180,999,919 -97,635 3.98% 233,583,840
2013-12-10 2013-12-06 1.291 181,097,554 -97,635 3.98% 233,709,840
2013-12-02 2013-11-28 1.270 181,195,189 -488,176 3.99% 230,124,160
2013-11-29 2013-11-27 1.270 181,683,365 -195,270 4.00% 230,744,160
2013-11-28 2013-11-26 1.260 181,878,635 -195,270 4.00% 229,129,320
2013-11-27 2013-11-25 1.260 182,073,905 -195,271 4.01% 229,375,319
2013-11-19 2013-11-15 1.270 182,269,176 -48,817 4.01% 231,488,160
2013-11-18 2013-11-14 1.260 182,317,993 -48,818 4.01% 229,682,820
2013-11-15 2013-11-13 1.260 182,366,811 -48,817 4.01% 229,744,320
2013-11-14 2013-11-12 1.260 182,415,628 -48,818 4.01% 229,805,820
2013-11-13 2013-11-11 1.260 182,464,446 -48,818 4.01% 229,867,320
2013-11-12 2013-11-08 1.260 182,513,264 -48,817 4.01% 229,928,821
2013-11-11 2013-11-07 1.260 182,562,081 -48,818 4.02% 229,990,320
2013-11-08 2013-11-06 1.260 182,610,899 -48,817 4.02% 230,051,820
2013-11-06 2013-11-04 1.270 182,659,716 -48,818 4.02% 231,984,160
2013-11-05 2013-11-01 1.280 182,708,534 -48,817 4.02% 233,917,500
2013-11-01 2013-10-30 1.280 182,757,351 -48,818 4.02% 233,980,000
2013-10-31 2013-10-29 1.270 182,806,169 -48,817 4.02% 232,170,160
2013-10-24 2013-10-22 1.260 182,854,986 -48,818 4.02% 230,359,319
2013-10-23 2013-10-21 1.270 182,903,804 -48,818 4.02% 232,294,160
2013-10-22 2013-10-18 1.280 182,952,622 -48,817 4.02% 234,230,000
2013-10-21 2013-10-17 1.270 183,001,439 -48,818 4.03% 232,418,160
2013-10-18 2013-10-16 1.270 183,050,257 -48,817 4.03% 232,480,160
2013-10-17 2013-10-15 1.280 183,099,074 -48,818 4.03% 234,417,500
2013-10-16 2013-10-11 1.291 183,147,892 -48,817 4.03% 236,355,840
2013-10-15 2013-10-10 1.280 183,196,709 -48,818 4.03% 234,542,499
2013-10-09 2013-10-07 1.280 183,245,527 -48,818 4.03% 234,605,000
2013-10-08 2013-10-04 1.291 183,294,345 -48,817 4.03% 236,544,841
2013-10-07 2013-10-03 1.280 183,343,162 -48,818 4.03% 234,730,000
2013-10-04 2013-10-02 1.291 183,391,980 -48,817 4.03% 236,670,840
2013-10-03 2013-09-30 1.291 183,440,797 -48,818 4.04% 236,733,840
2013-10-02 2013-09-27 1.301 183,489,615 -48,817 4.04% 238,676,180
2013-09-30 2013-09-26 1.291 183,538,432 -48,818 4.04% 236,859,839
2013-09-27 2013-09-25 1.291 183,587,250 -48,818 4.04% 236,922,840
2013-09-26 2013-09-24 1.301 183,636,068 -58,581 4.04% 238,866,681
2013-09-25 2013-09-23 1.291 183,694,649 -58,581 4.04% 237,061,440
2013-09-24 2013-09-19 1.280 183,753,230 -107,398 4.04% 235,255,000
2013-09-23 2013-09-18 1.270 183,860,628 -234,325 4.04% 233,509,360
2013-09-16 2013-09-12 1.301 184,094,953 -97,635 4.05% 239,463,580
2013-09-09 2013-09-05 1.321 184,192,588 -78,108 4.05% 243,363,660
2013-09-06 2013-09-04 1.321 184,270,696 -58,581 4.05% 243,466,860
2013-09-05 2013-09-03 1.331 184,329,277 -126,926 4.05% 245,432,200
2013-09-04 2013-09-02 1.331 184,456,203 -85,919 4.06% 245,601,200
2013-08-27 2013-08-23 1.311 184,542,122 -390,540 4.06% 241,935,360
2013-08-26 2013-08-22 1.280 184,932,662 -39,054 4.07% 236,765,000
2013-08-22 2013-08-20 1.321 184,971,716 -58,581 4.07% 244,393,080
2013-08-21 2013-08-19 1.321 185,030,297 -58,581 4.07% 244,470,480
2013-08-19 2013-08-15 1.311 185,088,878 -39,054 4.07% 242,652,160
2013-08-16 2013-08-13 1.291 185,127,932 -13,669 4.07% 238,911,119
2013-08-15 2013-08-12 1.331 185,141,601 -33,196 4.07% 246,513,800
2013-08-13 2013-08-09 1.321 185,174,797 -29,291 4.07% 244,661,400
2013-08-12 2013-08-08 1.331 185,204,088 -83,966 4.07% 246,597,000
2013-08-09 2013-08-07 1.311 185,288,054 -52,723 4.08% 242,913,280
2013-08-06 2013-08-02 1.331 185,340,777 -48,818 4.08% 246,779,000
2013-08-05 2013-08-01 1.311 185,389,595 -19,527 4.08% 243,046,401
2013-08-01 2013-07-30 1.352 185,409,122 -39,054 4.08% 250,668,001
2013-07-31 2013-07-29 1.311 185,448,176 -29,290 4.08% 243,123,200
2013-07-30 2013-07-26 1.321 185,477,466 -78,108 4.08% 245,061,300
2013-07-29 2013-07-25 1.311 185,555,574 -97,635 4.08% 243,264,000
2013-07-26 2013-07-24 1.321 185,653,209 -97,636 4.08% 245,293,499
2013-07-25 2013-07-23 1.331 185,750,845 -195,270 4.09% 247,325,001
2013-07-24 2013-07-22 1.291 185,946,115 -68,344 4.09% 239,967,000
2013-07-22 2013-07-18 1.291 186,014,459 -48,818 4.09% 240,055,199
2013-07-19 2013-07-17 1.270 186,063,277 -19,527 4.09% 236,306,800
2013-07-18 2013-07-16 1.270 186,082,804 -19,527 4.09% 236,331,600
2013-07-17 2013-07-15 1.280 186,102,331 -19,527 4.09% 238,262,500
2013-07-16 2013-07-12 1.280 186,121,858 -15,622 4.09% 238,287,500
2013-07-15 2013-07-11 1.291 186,137,480 -48,817 4.09% 240,213,960
2013-07-12 2013-07-10 1.270 186,186,297 -11,717 4.10% 236,463,040
2013-07-11 2013-07-09 1.250 186,198,014 -9,763 4.10% 232,663,761
2013-07-10 2013-07-08 1.250 186,207,777 -48,818 4.10% 232,675,960
2013-06-18 2013-06-14 1.270 186,256,595 -48,817 4.18% 236,552,321
2013-06-17 2013-06-13 1.321 186,305,412 4.18% 246,155,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top