History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -46,772,533 | ||
| 2018-12-27 | 2018-12-20 | 0.040 | 46,772,533 | -60,000 | 0.94% | 1,870,901 |
| 2018-09-04 | 2018-08-31 | 0.040 | 46,832,533 | +148,000 | 0.94% | 1,873,301 |
| 2018-09-03 | 2018-08-30 | 0.042 | 46,684,533 | +4,000 | 0.94% | 1,960,750 |
| 2018-08-31 | 2018-08-29 | 0.041 | 46,680,533 | +762,000 | 0.94% | 1,913,902 |
| 2018-08-30 | 2018-08-28 | 0.043 | 45,918,533 | +58,000 | 0.92% | 1,974,497 |
| 2018-08-13 | 2018-08-09 | 0.053 | 45,860,533 | -306,000 | 0.92% | 2,430,608 |
| 2018-08-10 | 2018-08-08 | 0.053 | 46,166,533 | -20,000 | 0.93% | 2,446,826 |
| 2018-08-09 | 2018-08-07 | 0.053 | 46,186,533 | -142,000 | 0.93% | 2,447,886 |
| 2018-08-06 | 2018-08-02 | 0.055 | 46,328,533 | +168,000 | 0.93% | 2,548,069 |
| 2018-08-03 | 2018-08-01 | 0.057 | 46,160,533 | +300,000 | 0.93% | 2,631,150 |
| 2018-06-20 | 2018-06-15 | 0.085 | 45,860,533 | +11,192,000 | 0.92% | 3,898,145 |
| 2017-10-12 | 2017-10-10 | 0.870 | 34,668,533 | -2,000 | 0.69% | 30,161,624 |
| 2017-10-11 | 2017-10-09 | 0.840 | 34,670,533 | -94,000 | 0.69% | 29,123,248 |
| 2017-10-10 | 2017-10-06 | 0.830 | 34,764,533 | -74,000 | 0.70% | 28,854,562 |
| 2017-10-09 | 2017-10-04 | 0.870 | 34,838,533 | -46,000 | 0.70% | 30,309,524 |
| 2017-10-06 | 2017-10-03 | 0.910 | 34,884,533 | -30,000 | 0.70% | 31,744,925 |
| 2017-10-04 | 2017-09-29 | 0.930 | 34,914,533 | -2,000 | 0.70% | 32,470,516 |
| 2017-10-03 | 2017-09-28 | 0.920 | 34,916,533 | -6,000 | 0.70% | 32,123,210 |
| 2017-09-19 | 2017-09-15 | 0.900 | 34,922,533 | -146,000 | 0.70% | 31,430,280 |
| 2017-07-19 | 2017-07-17 | 0.800 | 35,068,533 | -250,000 | 0.70% | 28,054,826 |
| 2017-06-05 | 2017-06-01 | 0.750 | 35,318,533 | -410,000 | 0.71% | 26,488,900 |
| 2017-06-02 | 2017-05-31 | 0.750 | 35,728,533 | -100,000 | 0.72% | 26,796,400 |
| 2017-06-01 | 2017-05-29 | 0.760 | 35,828,533 | -540,000 | 0.72% | 27,229,685 |
| 2017-05-18 | 2017-05-16 | 0.780 | 36,368,533 | -300,000 | 0.73% | 28,367,456 |
| 2017-05-11 | 2017-05-09 | 0.790 | 36,668,533 | -14,000 | 0.73% | 28,968,141 |
| 2017-04-26 | 2017-04-24 | 0.800 | 36,682,533 | -20,000 | 0.74% | 29,346,026 |
| 2017-04-21 | 2017-04-19 | 0.790 | 36,702,533 | -2,000 | 0.74% | 28,995,001 |
| 2016-12-19 | 2016-12-15 | 0.780 | 36,704,533 | -16,000 | 0.74% | 28,629,536 |
| 2016-12-16 | 2016-12-14 | 0.780 | 36,720,533 | +16,000 | 0.74% | 28,642,016 |
| 2016-09-28 | 2016-09-26 | 0.790 | 36,704,533 | -1,000,000 | 0.74% | 28,996,581 |
| 2016-09-09 | 2016-09-07 | 0.800 | 37,704,533 | -46,000 | 0.76% | 30,163,626 |
| 2016-09-08 | 2016-09-06 | 0.800 | 37,750,533 | +46,000 | 0.76% | 30,200,426 |
| 2016-08-24 | 2016-08-22 | 0.800 | 37,704,533 | -138,000 | 0.76% | 30,163,626 |
| 2016-08-23 | 2016-08-19 | 0.780 | 37,842,533 | +138,800 | 0.76% | 29,517,176 |
| 2016-07-15 | 2016-07-13 | 0.780 | 37,703,733 | -100,000 | 0.76% | 29,408,912 |
| 2016-07-14 | 2016-07-12 | 0.790 | 37,803,733 | +100,000 | 0.76% | 29,864,949 |
| 2016-04-29 | 2016-04-27 | 0.820 | 37,703,733 | -44,000 | 0.76% | 30,917,061 |
| 2016-04-22 | 2016-04-20 | 0.780 | 37,747,733 | -988,000 | 0.76% | 29,443,232 |
| 2016-04-21 | 2016-04-19 | 0.770 | 38,735,733 | +732,000 | 0.78% | 29,826,514 |
| 2016-04-14 | 2016-04-12 | 0.770 | 38,003,733 | +2,000 | 0.76% | 29,262,874 |
| 2016-04-13 | 2016-04-11 | 0.770 | 38,001,733 | +20,000 | 0.76% | 29,261,334 |
| 2016-04-11 | 2016-04-07 | 0.780 | 37,981,733 | +18,000 | 0.76% | 29,625,752 |
| 2016-04-08 | 2016-04-06 | 0.780 | 37,963,733 | +20,000 | 0.76% | 29,611,712 |
| 2016-04-07 | 2016-04-05 | 0.780 | 37,943,733 | +20,000 | 0.76% | 29,596,112 |
| 2016-03-02 | 2016-02-29 | 0.770 | 37,923,733 | -50,000 | 0.76% | 29,201,274 |
| 2016-02-03 | 2016-02-01 | 0.810 | 37,973,733 | -38,000 | 0.76% | 30,758,724 |
| 2016-02-01 | 2016-01-28 | 0.810 | 38,011,733 | +258,000 | 0.76% | 30,789,504 |
| 2016-01-25 | 2016-01-21 | 0.810 | 37,753,733 | -84,000 | 0.76% | 30,580,524 |
| 2016-01-22 | 2016-01-20 | 0.810 | 37,837,733 | -58,000 | 0.76% | 30,648,564 |
| 2015-12-03 | 2015-12-01 | 0.830 | 37,895,733 | -122,000 | 0.76% | 31,453,458 |
| 2015-12-02 | 2015-11-30 | 0.830 | 38,017,733 | +122,000 | 0.76% | 31,554,718 |
| 2015-11-26 | 2015-11-24 | 0.840 | 37,895,733 | +50,000 | 0.76% | 31,832,416 |
| 2015-11-24 | 2015-11-20 | 0.870 | 37,845,733 | +3,000,000 | 0.76% | 32,925,788 |
| 2015-11-23 | 2015-11-19 | 0.700 | 34,845,733 | -50,000,000 | 0.70% | 24,392,013 |
| 2015-11-11 | 2015-11-09 | 0.700 | 84,845,733 | +130,000 | 1.70% | 59,392,013 |
| 2015-11-10 | 2015-11-06 | 1.030 | 84,715,733 | -46,000 | 1.70% | 87,257,205 |
| 2015-11-09 | 2015-11-05 | 1.040 | 84,761,733 | +12,000 | 1.70% | 88,152,202 |
| 2015-10-23 | 2015-10-20 | 1.210 | 84,749,733 | -50,000 | 1.70% | 102,547,177 |
| 2015-10-20 | 2015-10-16 | 1.210 | 84,799,733 | +48,000 | 1.70% | 102,607,677 |
| 2015-10-13 | 2015-10-09 | 1.220 | 84,751,733 | -28,000 | 1.70% | 103,397,114 |
| 2015-10-12 | 2015-10-08 | 1.130 | 84,779,733 | +28,000 | 1.70% | 95,801,098 |
| 2015-09-29 | 2015-09-24 | 1.160 | 84,751,733 | -268,000 | 1.70% | 98,312,010 |
| 2015-09-25 | 2015-09-23 | 1.170 | 85,019,733 | +132,000 | 1.70% | 99,473,088 |
| 2015-09-24 | 2015-09-22 | 1.170 | 84,887,733 | -58,000 | 1.70% | 99,318,648 |
| 2015-09-23 | 2015-09-21 | 1.170 | 84,945,733 | -56,000 | 1.70% | 99,386,508 |
| 2015-09-21 | 2015-09-17 | 1.210 | 85,001,733 | -96,000 | 1.70% | 102,852,097 |
| 2015-09-17 | 2015-09-15 | 1.240 | 85,097,733 | +346,000 | 1.71% | 105,521,189 |
| 2015-09-10 | 2015-09-08 | 1.220 | 84,751,733 | -36,000 | 1.70% | 103,397,114 |
| 2015-08-28 | 2015-08-26 | 1.230 | 84,787,733 | -24,000 | 1.70% | 104,288,912 |
| 2015-08-27 | 2015-08-25 | 1.210 | 84,811,733 | -54,000 | 1.70% | 102,622,197 |
| 2015-08-20 | 2015-08-18 | 1.280 | 84,865,733 | -300,000 | 1.70% | 108,628,138 |
| 2015-08-11 | 2015-08-07 | 1.380 | 85,165,733 | +1,000,000 | 1.71% | 117,528,712 |
| 2015-07-28 | 2015-07-24 | 1.380 | 84,165,733 | +126,000 | 1.69% | 116,148,712 |
| 2015-07-27 | 2015-07-23 | 1.380 | 84,039,733 | +36,000 | 1.68% | 115,974,832 |
| 2015-07-14 | 2015-07-10 | 1.430 | 84,003,733 | -14,000 | 1.68% | 120,125,338 |
| 2015-07-06 | 2015-07-02 | 1.460 | 84,017,733 | -14,000 | 1.68% | 122,665,890 |
| 2015-07-03 | 2015-06-30 | 1.500 | 84,031,733 | -94,000 | 1.68% | 126,047,600 |
| 2015-07-02 | 2015-06-29 | 1.370 | 84,125,733 | +94,000 | 1.69% | 115,252,254 |
| 2015-06-30 | 2015-06-26 | 1.380 | 84,031,733 | -124,000 | 1.68% | 115,963,792 |
| 2015-06-29 | 2015-06-25 | 1.410 | 84,155,733 | +94,000 | 1.69% | 118,659,584 |
| 2015-06-26 | 2015-06-24 | 1.410 | 84,061,733 | -94,000 | 1.68% | 118,527,044 |
| 2015-06-25 | 2015-06-23 | 1.390 | 84,155,733 | +62,000 | 1.69% | 116,976,469 |
| 2015-06-24 | 2015-06-22 | 1.400 | 84,093,733 | +150,000 | 1.69% | 117,731,226 |
| 2015-06-22 | 2015-06-18 | 1.400 | 83,943,733 | -200,000 | 1.68% | 117,521,226 |
| 2015-06-10 | 2015-06-08 | 1.310 | 84,143,733 | +148,000 | 1.80% | 110,228,290 |
| 2015-06-09 | 2015-06-05 | 1.340 | 83,995,733 | +52,000 | 1.80% | 112,554,282 |
| 2015-06-08 | 2015-06-04 | 1.380 | 83,943,733 | -48,788,000 | 1.80% | 115,842,352 |
| 2015-06-05 | 2015-06-03 | 1.470 | 132,731,733 | -258,000 | 2.85% | 195,115,648 |
| 2015-06-04 | 2015-06-02 | 1.470 | 132,989,733 | +48,738,000 | 2.85% | 195,494,908 |
| 2015-05-29 | 2015-05-27 | 1.780 | 84,251,733 | +58,000 | 1.81% | 149,968,085 |
| 2015-05-28 | 2015-05-26 | 1.850 | 84,193,733 | -18,000 | 1.81% | 155,758,406 |
| 2015-05-27 | 2015-05-22 | 1.820 | 84,211,733 | -40,000 | 1.81% | 153,265,354 |
| 2015-05-26 | 2015-05-21 | 1.790 | 84,251,733 | +4,000 | 1.81% | 150,810,602 |
| 2015-05-22 | 2015-05-20 | 1.760 | 84,247,733 | +58,000 | 1.81% | 148,276,010 |
| 2015-05-21 | 2015-05-19 | 1.750 | 84,189,733 | +58,000 | 1.81% | 147,332,033 |
| 2015-05-19 | 2015-05-15 | 1.720 | 84,131,733 | -20,000 | 1.81% | 144,706,581 |
| 2015-05-15 | 2015-05-13 | 1.700 | 84,151,733 | -30,000 | 1.81% | 143,057,946 |
| 2015-05-14 | 2015-05-12 | 1.660 | 84,181,733 | +183,435 | 1.81% | 139,741,677 |
| 2015-05-13 | 2015-05-11 | 1.540 | 83,998,298 | +4,565 | 1.80% | 129,357,379 |
| 2015-05-12 | 2015-05-08 | 1.360 | 83,993,733 | -30,000 | 1.80% | 114,231,477 |
| 2015-05-05 | 2015-04-30 | 1.360 | 84,023,733 | -36,000 | 1.80% | 114,272,277 |
| 2015-05-04 | 2015-04-29 | 1.300 | 84,059,733 | +36,000 | 1.80% | 109,277,653 |
| 2015-04-28 | 2015-04-24 | 1.320 | 84,023,733 | -52,000 | 1.80% | 110,911,328 |
| 2015-04-27 | 2015-04-23 | 1.350 | 84,075,733 | -62,000 | 1.80% | 113,502,240 |
| 2015-04-24 | 2015-04-22 | 1.340 | 84,137,733 | -64,000 | 1.81% | 112,744,562 |
| 2015-04-23 | 2015-04-21 | 1.290 | 84,201,733 | +40,000 | 1.81% | 108,620,236 |
| 2015-04-22 | 2015-04-20 | 1.290 | 84,161,733 | +40,000 | 1.81% | 108,568,636 |
| 2015-04-21 | 2015-04-17 | 1.290 | 84,121,733 | -222,000 | 1.81% | 108,517,036 |
| 2015-04-17 | 2015-04-15 | 1.300 | 84,343,733 | +320,000 | 1.81% | 109,646,853 |
| 2015-04-16 | 2015-04-14 | 1.370 | 84,023,733 | +80,000 | 1.80% | 115,112,514 |
| 2015-03-19 | 2015-03-17 | 1.320 | 83,943,733 | -258,000 | 1.80% | 110,805,728 |
| 2015-03-18 | 2015-03-16 | 1.340 | 84,201,733 | +159,040 | 1.81% | 112,830,322 |
| 2015-03-17 | 2015-03-13 | 1.350 | 84,042,693 | +14,000 | 1.80% | 113,457,636 |
| 2015-03-13 | 2015-03-11 | 1.300 | 84,028,693 | +24,000 | 1.80% | 109,237,301 |
| 2015-03-12 | 2015-03-10 | 1.300 | 84,004,693 | +18,000 | 1.80% | 109,206,101 |
| 2015-03-11 | 2015-03-09 | 1.290 | 83,986,693 | -916,000 | 1.80% | 108,342,834 |
| 2015-03-10 | 2015-03-06 | 1.310 | 84,902,693 | -58,000 | 1.82% | 111,222,528 |
| 2015-03-06 | 2015-03-04 | 1.320 | 84,960,693 | +24,000 | 1.82% | 112,148,115 |
| 2015-03-05 | 2015-03-03 | 1.320 | 84,936,693 | -872,000 | 1.82% | 112,116,435 |
| 2015-03-04 | 2015-03-02 | 1.340 | 85,808,693 | +34,000 | 1.84% | 114,983,649 |
| 2015-03-03 | 2015-02-27 | 1.320 | 85,774,693 | -170,000 | 1.84% | 113,222,595 |
| 2015-03-02 | 2015-02-26 | 1.340 | 85,944,693 | +166,533 | 1.85% | 115,165,889 |
| 2015-02-27 | 2015-02-25 | 1.340 | 85,778,160 | -20,000 | 1.84% | 114,942,734 |
| 2015-02-26 | 2015-02-24 | 1.330 | 85,798,160 | -243,250 | 1.84% | 114,111,553 |
| 2015-02-25 | 2015-02-23 | 1.320 | 86,041,410 | -185,984 | 1.85% | 113,574,661 |
| 2015-02-24 | 2015-02-18 | 1.360 | 86,227,394 | -481,784 | 1.85% | 117,269,256 |
| 2015-02-23 | 2015-02-16 | 1.340 | 86,709,178 | +432,886 | 1.86% | 116,190,299 |
| 2015-02-17 | 2015-02-13 | 1.360 | 86,276,292 | -9,441 | 1.85% | 117,335,757 |
| 2015-02-16 | 2015-02-12 | 1.390 | 86,285,733 | +212,000 | 1.85% | 119,937,169 |
| 2015-02-13 | 2015-02-11 | 1.320 | 86,073,733 | +22,000 | 1.85% | 113,617,328 |
| 2015-02-12 | 2015-02-10 | 1.300 | 86,051,733 | +68,000 | 1.85% | 111,867,253 |
| 2015-02-11 | 2015-02-09 | 1.320 | 85,983,733 | -92,000 | 1.85% | 113,498,528 |
| 2015-02-10 | 2015-02-06 | 1.320 | 86,075,733 | -68,000 | 1.85% | 113,619,968 |
| 2015-02-09 | 2015-02-05 | 1.310 | 86,143,733 | -588,000 | 1.85% | 112,848,290 |
| 2015-02-06 | 2015-02-04 | 1.330 | 86,731,733 | +18,000 | 1.86% | 115,353,205 |
| 2015-02-05 | 2015-02-03 | 1.340 | 86,713,733 | +40,000 | 1.86% | 116,196,402 |
| 2015-02-04 | 2015-02-02 | 1.350 | 86,673,733 | +32,000 | 1.86% | 117,009,540 |
| 2015-02-03 | 2015-01-30 | 1.350 | 86,641,733 | -3,350,000 | 1.86% | 116,966,340 |
| 2015-01-30 | 2015-01-28 | 1.350 | 89,991,733 | -60,000 | 1.93% | 121,488,840 |
| 2015-01-27 | 2015-01-23 | 1.430 | 90,051,733 | -98,000 | 1.93% | 128,773,978 |
| 2015-01-26 | 2015-01-22 | 1.400 | 90,149,733 | -74,000 | 1.94% | 126,209,626 |
| 2015-01-23 | 2015-01-21 | 1.360 | 90,223,733 | -150,000 | 1.94% | 122,704,277 |
| 2015-01-22 | 2015-01-20 | 1.380 | 90,373,733 | -234,000 | 1.94% | 124,715,752 |
| 2015-01-21 | 2015-01-19 | 1.400 | 90,607,733 | -174,000 | 1.95% | 126,850,826 |
| 2015-01-20 | 2015-01-16 | 1.410 | 90,781,733 | -74,000 | 1.95% | 128,002,244 |
| 2015-01-13 | 2015-01-09 | 1.460 | 90,855,733 | -14,000 | 1.95% | 132,649,370 |
| 2015-01-12 | 2015-01-08 | 1.480 | 90,869,733 | -26,000 | 1.95% | 134,487,205 |
| 2015-01-07 | 2015-01-05 | 1.440 | 90,895,733 | -180,000 | 1.95% | 130,889,856 |
| 2015-01-06 | 2015-01-02 | 1.440 | 91,075,733 | +128,000 | 1.96% | 131,149,056 |
| 2015-01-05 | 2014-12-31 | 1.470 | 90,947,733 | -28,000 | 1.95% | 133,693,168 |
| 2014-12-30 | 2014-12-24 | 1.320 | 90,975,733 | +78,000 | 1.95% | 120,087,968 |
| 2014-12-23 | 2014-12-19 | 1.370 | 90,897,733 | +10,000 | 1.95% | 124,529,894 |
| 2014-12-15 | 2014-12-11 | 1.410 | 90,887,733 | +758,000 | 1.95% | 128,151,704 |
| 2014-12-12 | 2014-12-10 | 1.490 | 90,129,733 | -70,000 | 1.93% | 134,293,302 |
| 2014-12-11 | 2014-12-09 | 1.380 | 90,199,733 | +6,000 | 1.94% | 124,475,632 |
| 2014-12-09 | 2014-12-05 | 1.490 | 90,193,733 | +24,000 | 1.94% | 134,388,662 |
| 2014-12-05 | 2014-12-03 | 1.620 | 90,169,733 | +226,000 | 1.94% | 146,074,967 |
| 2014-12-03 | 2014-12-01 | 1.610 | 89,943,733 | +98,000 | 1.93% | 144,809,410 |
| 2014-12-02 | 2014-11-28 | 1.710 | 89,845,733 | +12,000 | 1.93% | 153,636,203 |
| 2014-12-01 | 2014-11-27 | 1.740 | 89,833,733 | +12,000 | 1.93% | 156,310,695 |
| 2014-11-28 | 2014-11-26 | 1.780 | 89,821,733 | +16,000 | 1.93% | 159,882,685 |
| 2014-11-26 | 2014-11-24 | 1.820 | 89,805,733 | -296,000 | 1.93% | 163,446,434 |
| 2014-11-25 | 2014-11-21 | 1.800 | 90,101,733 | +48,000 | 1.93% | 162,183,119 |
| 2014-11-24 | 2014-11-20 | 1.830 | 90,053,733 | +32,000 | 1.93% | 164,798,331 |
| 2014-11-21 | 2014-11-19 | 1.880 | 90,021,733 | +344,000 | 1.93% | 169,240,858 |
| 2014-11-20 | 2014-11-18 | 1.950 | 89,677,733 | +46,000 | 1.93% | 174,871,579 |
| 2014-11-19 | 2014-11-17 | 1.930 | 89,631,733 | +48,000 | 1.92% | 172,989,245 |
| 2014-11-18 | 2014-11-14 | 1.950 | 89,583,733 | +252,000 | 1.92% | 174,688,279 |
| 2014-11-17 | 2014-11-13 | 1.950 | 89,331,733 | +200,000 | 1.92% | 174,196,879 |
| 2014-11-14 | 2014-11-12 | 1.970 | 89,131,733 | +88,000 | 1.91% | 175,589,514 |
| 2014-11-13 | 2014-11-11 | 1.820 | 89,043,733 | +592,000 | 1.91% | 162,059,594 |
| 2014-11-04 | 2014-10-31 | 1.900 | 88,451,733 | +1,046,000 | 1.90% | 168,058,293 |
| 2014-10-28 | 2014-10-24 | 1.860 | 87,405,733 | +420,000 | 1.88% | 162,574,663 |
| 2014-10-16 | 2014-10-14 | 1.900 | 86,985,733 | +346,000 | 1.87% | 165,272,893 |
| 2014-10-15 | 2014-10-13 | 1.910 | 86,639,733 | +540,000 | 1.86% | 165,481,890 |
| 2014-10-14 | 2014-10-10 | 1.920 | 86,099,733 | +590,000 | 1.85% | 165,311,487 |
| 2014-10-06 | 2014-09-30 | 1.930 | 85,509,733 | +664,000 | 1.84% | 165,033,785 |
| 2014-10-03 | 2014-09-29 | 1.970 | 84,845,733 | -2,000 | 1.82% | 167,146,094 |
| 2014-09-29 | 2014-09-25 | 2.070 | 84,847,733 | -152,000 | 1.82% | 175,634,807 |
| 2014-09-26 | 2014-09-24 | 2.110 | 84,999,733 | -422,000 | 1.83% | 179,349,437 |
| 2014-09-25 | 2014-09-23 | 1.990 | 85,421,733 | +104,000 | 1.83% | 169,989,249 |
| 2014-09-24 | 2014-09-22 | 2.050 | 85,317,733 | +302,000 | 1.83% | 174,901,353 |
| 2014-09-18 | 2014-09-16 | 2.090 | 85,015,733 | +16,000 | 1.83% | 177,682,882 |
| 2014-09-17 | 2014-09-15 | 1.940 | 84,999,733 | -252,000 | 1.83% | 164,899,482 |
| 2014-09-15 | 2014-09-11 | 1.650 | 85,251,733 | +548,000 | 1.83% | 140,665,359 |
| 2014-09-08 | 2014-09-04 | 1.700 | 84,703,733 | +84,195,733 | 1.82% | 143,996,346 |
| 2014-08-28 | 2014-08-26 | 1.630 | 508,000 | -18,000 | 0.01% | 828,040 |
| 2014-08-27 | 2014-08-25 | 1.690 | 526,000 | +18,000 | 0.01% | 888,940 |
| 2014-08-05 | 2014-08-01 | 1.590 | 508,000 | +180,000 | 0.01% | 807,720 |
| 2014-07-22 | 2014-07-18 | 1.650 | 328,000 | -348,000 | 0.01% | 541,200 |
| 2014-07-21 | 2014-07-17 | 1.690 | 676,000 | -588,000 | 0.01% | 1,142,440 |
| 2014-07-11 | 2014-07-09 | 1.790 | 1,264,000 | +300,000 | 0.03% | 2,262,560 |
| 2014-07-08 | 2014-07-04 | 1.570 | 964,000 | +502,000 | 0.02% | 1,513,480 |
| 2014-07-04 | 2014-07-02 | 1.550 | 462,000 | +28,000 | 0.01% | 716,100 |
| 2014-06-25 | 2014-06-23 | 1.490 | 434,000 | +434,000 | 0.01% | 646,660 |
| 2013-06-17 | 2013-06-13 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy