History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -10,320,000 | ||
| 2020-06-29 | 2020-06-24 | 0.040 | 10,320,000 | +100,000 | 0.21% | 412,800 |
| 2018-09-03 | 2018-08-30 | 0.042 | 10,220,000 | -50,000 | 0.20% | 429,240 |
| 2018-08-24 | 2018-08-22 | 0.049 | 10,270,000 | -150,000 | 0.21% | 503,230 |
| 2018-08-23 | 2018-08-21 | 0.050 | 10,420,000 | +200,000 | 0.21% | 521,000 |
| 2018-08-13 | 2018-08-09 | 0.053 | 10,220,000 | -2,472,000 | 0.20% | 541,660 |
| 2018-08-10 | 2018-08-08 | 0.053 | 12,692,000 | +272,000 | 0.25% | 672,676 |
| 2018-08-09 | 2018-08-07 | 0.053 | 12,420,000 | +2,200,000 | 0.25% | 658,260 |
| 2018-08-02 | 2018-07-31 | 0.060 | 10,220,000 | -4,000 | 0.20% | 613,200 |
| 2018-08-01 | 2018-07-30 | 0.060 | 10,224,000 | +494,000 | 0.20% | 613,440 |
| 2018-07-31 | 2018-07-27 | 0.067 | 9,730,000 | -200,000 | 0.19% | 651,910 |
| 2018-07-30 | 2018-07-26 | 0.063 | 9,930,000 | -400,000 | 0.20% | 625,590 |
| 2018-07-23 | 2018-07-19 | 0.045 | 10,330,000 | -10,000,000 | 0.21% | 464,850 |
| 2018-07-16 | 2018-07-12 | 0.052 | 20,330,000 | +1,242,000 | 0.41% | 1,057,160 |
| 2018-07-13 | 2018-07-11 | 0.052 | 19,088,000 | -22,000 | 0.38% | 992,576 |
| 2018-07-12 | 2018-07-10 | 0.055 | 19,110,000 | +8,038,000 | 0.38% | 1,051,050 |
| 2018-07-10 | 2018-07-06 | 0.057 | 11,072,000 | -1,100,000 | 0.22% | 631,104 |
| 2018-07-09 | 2018-07-05 | 0.058 | 12,172,000 | -60,000 | 0.24% | 705,976 |
| 2018-06-29 | 2018-06-27 | 0.063 | 12,232,000 | -260,000 | 0.25% | 770,616 |
| 2018-06-28 | 2018-06-26 | 0.062 | 12,492,000 | -830,000 | 0.25% | 774,504 |
| 2018-06-27 | 2018-06-25 | 0.072 | 13,322,000 | -66,000 | 0.27% | 959,184 |
| 2018-06-26 | 2018-06-22 | 0.076 | 13,388,000 | +766,000 | 0.27% | 1,017,488 |
| 2018-06-25 | 2018-06-21 | 0.078 | 12,622,000 | -2,202,000 | 0.25% | 984,516 |
| 2018-06-22 | 2018-06-20 | 0.079 | 14,824,000 | +1,700,000 | 0.30% | 1,171,096 |
| 2018-06-21 | 2018-06-19 | 0.075 | 13,124,000 | -10,370,000 | 0.26% | 984,300 |
| 2018-06-20 | 2018-06-15 | 0.085 | 23,494,000 | -3,060,000 | 0.47% | 1,996,990 |
| 2018-05-29 | 2018-05-25 | 0.068 | 26,554,000 | +26,434,000 | 0.53% | 1,805,672 |
| 2018-04-04 | 2018-03-29 | 0.770 | 120,000 | -24,000 | 0.00% | 92,400 |
| 2018-02-06 | 2018-02-02 | 0.860 | 144,000 | -160,000 | 0.00% | 123,840 |
| 2018-02-01 | 2018-01-30 | 0.860 | 304,000 | -220,000 | 0.01% | 261,440 |
| 2018-01-31 | 2018-01-29 | 0.890 | 524,000 | -20,000 | 0.01% | 466,360 |
| 2018-01-30 | 2018-01-26 | 0.900 | 544,000 | +20,000 | 0.01% | 489,600 |
| 2018-01-26 | 2018-01-24 | 0.910 | 524,000 | +24,000 | 0.01% | 476,840 |
| 2018-01-24 | 2018-01-22 | 0.880 | 500,000 | +250,000 | 0.01% | 440,000 |
| 2018-01-23 | 2018-01-19 | 0.870 | 250,000 | +130,000 | 0.01% | 217,500 |
| 2017-11-02 | 2017-10-31 | 0.930 | 120,000 | -300,000 | 0.00% | 111,600 |
| 2017-08-09 | 2017-08-07 | 0.640 | 420,000 | -20,000 | 0.01% | 268,800 |
| 2017-08-03 | 2017-08-01 | 0.670 | 440,000 | -60,000 | 0.01% | 294,800 |
| 2016-11-02 | 2016-10-31 | 0.800 | 500,000 | -20,000 | 0.01% | 400,000 |
| 2016-07-05 | 2016-06-30 | 0.800 | 520,000 | -40,000 | 0.01% | 416,000 |
| 2016-06-22 | 2016-06-20 | 0.800 | 560,000 | -100,000 | 0.01% | 448,000 |
| 2016-05-13 | 2016-05-11 | 0.820 | 660,000 | -20,000 | 0.01% | 541,200 |
| 2016-02-05 | 2016-02-03 | 0.810 | 680,000 | -20,000 | 0.01% | 550,800 |
| 2016-01-22 | 2016-01-20 | 0.810 | 700,000 | -100,000 | 0.01% | 567,000 |
| 2016-01-21 | 2016-01-19 | 0.830 | 800,000 | +100,000 | 0.02% | 664,000 |
| 2016-01-06 | 2016-01-04 | 0.810 | 700,000 | -100,000 | 0.01% | 567,000 |
| 2015-12-30 | 2015-12-28 | 0.830 | 800,000 | +10,000 | 0.02% | 664,000 |
| 2015-12-11 | 2015-12-09 | 0.820 | 790,000 | -150,000 | 0.02% | 647,800 |
| 2015-12-10 | 2015-12-08 | 0.820 | 940,000 | -100,000 | 0.02% | 770,800 |
| 2015-12-09 | 2015-12-07 | 0.830 | 1,040,000 | -20,000 | 0.02% | 863,200 |
| 2015-12-08 | 2015-12-04 | 0.840 | 1,060,000 | +250,000 | 0.02% | 890,400 |
| 2015-12-04 | 2015-12-02 | 0.840 | 810,000 | -20,000 | 0.02% | 680,400 |
| 2015-11-27 | 2015-11-25 | 0.840 | 830,000 | +20,000 | 0.02% | 697,200 |
| 2015-11-11 | 2015-11-09 | 0.700 | 810,000 | +20,000 | 0.02% | 567,000 |
| 2015-10-29 | 2015-10-27 | 1.220 | 790,000 | -70,000 | 0.02% | 963,800 |
| 2015-10-26 | 2015-10-22 | 1.200 | 860,000 | +70,000 | 0.02% | 1,032,000 |
| 2015-10-02 | 2015-09-29 | 1.170 | 790,000 | -50,000 | 0.02% | 924,300 |
| 2015-09-24 | 2015-09-22 | 1.170 | 840,000 | -52,000 | 0.02% | 982,800 |
| 2015-09-23 | 2015-09-21 | 1.170 | 892,000 | -260,000 | 0.02% | 1,043,640 |
| 2015-09-22 | 2015-09-18 | 1.180 | 1,152,000 | +362,000 | 0.02% | 1,359,360 |
| 2015-09-11 | 2015-09-09 | 1.240 | 790,000 | -26,000 | 0.02% | 979,600 |
| 2015-09-10 | 2015-09-08 | 1.220 | 816,000 | +26,000 | 0.02% | 995,520 |
| 2015-08-14 | 2015-08-12 | 1.380 | 790,000 | -30,000 | 0.02% | 1,090,200 |
| 2015-07-29 | 2015-07-27 | 1.360 | 820,000 | -30,000 | 0.02% | 1,115,200 |
| 2015-07-23 | 2015-07-21 | 1.390 | 850,000 | +50,000 | 0.02% | 1,181,500 |
| 2015-07-22 | 2015-07-20 | 1.410 | 800,000 | +50,000 | 0.02% | 1,128,000 |
| 2015-07-20 | 2015-07-16 | 1.410 | 750,000 | -100,000 | 0.02% | 1,057,500 |
| 2015-07-17 | 2015-07-15 | 1.390 | 850,000 | -100,000 | 0.02% | 1,181,500 |
| 2015-07-16 | 2015-07-14 | 1.430 | 950,000 | -100,000 | 0.02% | 1,358,500 |
| 2015-07-15 | 2015-07-13 | 1.440 | 1,050,000 | +180,000 | 0.02% | 1,512,000 |
| 2015-07-13 | 2015-07-09 | 1.390 | 870,000 | +20,000 | 0.02% | 1,209,300 |
| 2015-07-10 | 2015-07-08 | 1.290 | 850,000 | -10,000 | 0.02% | 1,096,500 |
| 2015-07-09 | 2015-07-07 | 1.350 | 860,000 | -266,000 | 0.02% | 1,161,000 |
| 2015-07-08 | 2015-07-06 | 1.330 | 1,126,000 | -214,000 | 0.02% | 1,497,580 |
| 2015-07-07 | 2015-07-03 | 1.400 | 1,340,000 | -474,000 | 0.03% | 1,876,000 |
| 2015-07-06 | 2015-07-02 | 1.460 | 1,814,000 | -10,000 | 0.04% | 2,648,440 |
| 2015-07-03 | 2015-06-30 | 1.500 | 1,824,000 | +784,000 | 0.04% | 2,736,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 1,040,000 | -300,000 | 0.02% | 1,424,800 |
| 2015-06-29 | 2015-06-25 | 1.410 | 1,340,000 | -30,000 | 0.03% | 1,889,400 |
| 2015-06-26 | 2015-06-24 | 1.410 | 1,370,000 | -50,000 | 0.03% | 1,931,700 |
| 2015-06-25 | 2015-06-23 | 1.390 | 1,420,000 | +90,000 | 0.03% | 1,973,800 |
| 2015-06-24 | 2015-06-22 | 1.400 | 1,330,000 | +10,000 | 0.03% | 1,862,000 |
| 2015-06-23 | 2015-06-19 | 1.400 | 1,320,000 | -30,000 | 0.03% | 1,848,000 |
| 2015-06-19 | 2015-06-17 | 1.400 | 1,350,000 | +20,000 | 0.03% | 1,890,000 |
| 2015-06-18 | 2015-06-16 | 1.400 | 1,330,000 | -150,000 | 0.03% | 1,862,000 |
| 2015-06-17 | 2015-06-15 | 1.400 | 1,480,000 | +190,000 | 0.03% | 2,072,000 |
| 2015-06-16 | 2015-06-12 | 1.400 | 1,290,000 | -270,000 | 0.03% | 1,806,000 |
| 2015-06-15 | 2015-06-11 | 1.330 | 1,560,000 | -1,126,000 | 0.03% | 2,074,800 |
| 2015-06-12 | 2015-06-10 | 1.320 | 2,686,000 | -156,000 | 0.06% | 3,545,520 |
| 2015-06-11 | 2015-06-09 | 1.310 | 2,842,000 | +362,000 | 0.06% | 3,723,020 |
| 2015-06-09 | 2015-06-05 | 1.340 | 2,480,000 | -16,000 | 0.05% | 3,323,200 |
| 2015-06-05 | 2015-06-03 | 1.470 | 2,496,000 | -274,000 | 0.05% | 3,669,120 |
| 2015-06-04 | 2015-06-02 | 1.470 | 2,770,000 | +879,000 | 0.06% | 4,071,900 |
| 2015-06-03 | 2015-06-01 | 1.720 | 1,891,000 | +298,000 | 0.04% | 3,252,520 |
| 2015-06-02 | 2015-05-29 | 1.700 | 1,593,000 | +476,000 | 0.03% | 2,708,100 |
| 2015-06-01 | 2015-05-28 | 1.700 | 1,117,000 | +200,000 | 0.02% | 1,898,900 |
| 2015-05-29 | 2015-05-27 | 1.780 | 917,000 | -60,000 | 0.02% | 1,632,260 |
| 2015-05-28 | 2015-05-26 | 1.850 | 977,000 | -126,000 | 0.02% | 1,807,450 |
| 2015-05-27 | 2015-05-22 | 1.820 | 1,103,000 | +172,000 | 0.02% | 2,007,460 |
| 2015-05-26 | 2015-05-21 | 1.790 | 931,000 | +144,000 | 0.02% | 1,666,490 |
| 2015-05-22 | 2015-05-20 | 1.760 | 787,000 | +50,000 | 0.02% | 1,385,120 |
| 2015-05-21 | 2015-05-19 | 1.750 | 737,000 | +20,000 | 0.02% | 1,289,750 |
| 2015-05-20 | 2015-05-18 | 1.740 | 717,000 | +114,000 | 0.02% | 1,247,580 |
| 2015-05-19 | 2015-05-15 | 1.720 | 603,000 | -856,000 | 0.01% | 1,037,160 |
| 2015-05-18 | 2015-05-14 | 1.800 | 1,459,000 | -229,000 | 0.03% | 2,626,200 |
| 2015-05-15 | 2015-05-13 | 1.700 | 1,688,000 | +48,000 | 0.04% | 2,869,600 |
| 2015-05-14 | 2015-05-12 | 1.660 | 1,640,000 | +800,000 | 0.04% | 2,722,400 |
| 2015-05-13 | 2015-05-11 | 1.540 | 840,000 | -310,000 | 0.02% | 1,293,600 |
| 2015-05-12 | 2015-05-08 | 1.360 | 1,150,000 | +68,000 | 0.02% | 1,564,000 |
| 2015-05-11 | 2015-05-07 | 1.360 | 1,082,000 | +160,000 | 0.02% | 1,471,520 |
| 2015-05-08 | 2015-05-06 | 1.390 | 922,000 | -62,000 | 0.02% | 1,281,580 |
| 2015-05-07 | 2015-05-05 | 1.400 | 984,000 | -56,000 | 0.02% | 1,377,600 |
| 2015-05-06 | 2015-05-04 | 1.410 | 1,040,000 | -558,000 | 0.02% | 1,466,400 |
| 2015-05-05 | 2015-04-30 | 1.360 | 1,598,000 | +666,000 | 0.03% | 2,173,280 |
| 2015-05-04 | 2015-04-29 | 1.300 | 932,000 | -8,000 | 0.02% | 1,211,600 |
| 2015-04-30 | 2015-04-28 | 1.290 | 940,000 | -60,000 | 0.02% | 1,212,600 |
| 2015-04-29 | 2015-04-27 | 1.330 | 1,000,000 | +150,000 | 0.02% | 1,330,000 |
| 2015-04-28 | 2015-04-24 | 1.320 | 850,000 | -20,000 | 0.02% | 1,122,000 |
| 2015-04-27 | 2015-04-23 | 1.350 | 870,000 | +2,000 | 0.02% | 1,174,500 |
| 2015-04-24 | 2015-04-22 | 1.340 | 868,000 | +218,000 | 0.02% | 1,163,120 |
| 2015-04-23 | 2015-04-21 | 1.290 | 650,000 | -500,000 | 0.01% | 838,500 |
| 2015-04-22 | 2015-04-20 | 1.290 | 1,150,000 | +120,000 | 0.02% | 1,483,500 |
| 2015-04-21 | 2015-04-17 | 1.290 | 1,030,000 | -118,000 | 0.02% | 1,328,700 |
| 2015-04-20 | 2015-04-16 | 1.300 | 1,148,000 | +276,000 | 0.02% | 1,492,400 |
| 2015-04-17 | 2015-04-15 | 1.300 | 872,000 | +160,000 | 0.02% | 1,133,600 |
| 2015-04-16 | 2015-04-14 | 1.370 | 712,000 | -188,000 | 0.02% | 975,440 |
| 2015-04-15 | 2015-04-13 | 1.420 | 900,000 | +46,000 | 0.02% | 1,278,000 |
| 2015-04-14 | 2015-04-10 | 1.300 | 854,000 | +18,000 | 0.02% | 1,110,200 |
| 2015-04-13 | 2015-04-09 | 1.300 | 836,000 | -70,000 | 0.02% | 1,086,800 |
| 2015-04-10 | 2015-04-08 | 1.310 | 906,000 | +120,000 | 0.02% | 1,186,860 |
| 2015-04-09 | 2015-04-02 | 1.300 | 786,000 | -20,000 | 0.02% | 1,021,800 |
| 2015-04-08 | 2015-04-01 | 1.290 | 806,000 | -60,000 | 0.02% | 1,039,740 |
| 2015-04-02 | 2015-03-31 | 1.320 | 866,000 | -80,000 | 0.02% | 1,143,120 |
| 2015-04-01 | 2015-03-30 | 1.400 | 946,000 | +140,000 | 0.02% | 1,324,400 |
| 2015-03-31 | 2015-03-27 | 1.340 | 806,000 | -10,000 | 0.02% | 1,080,040 |
| 2015-03-30 | 2015-03-26 | 1.340 | 816,000 | +140,000 | 0.02% | 1,093,440 |
| 2015-03-27 | 2015-03-25 | 1.330 | 676,000 | -220,000 | 0.01% | 899,080 |
| 2015-03-26 | 2015-03-24 | 1.320 | 896,000 | +98,000 | 0.02% | 1,182,720 |
| 2015-03-25 | 2015-03-23 | 1.300 | 798,000 | -130,000 | 0.02% | 1,037,400 |
| 2015-03-24 | 2015-03-20 | 1.300 | 928,000 | -76,000 | 0.02% | 1,206,400 |
| 2015-03-23 | 2015-03-19 | 1.300 | 1,004,000 | -188,000 | 0.02% | 1,305,200 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,192,000 | +152,000 | 0.03% | 1,549,600 |
| 2015-03-19 | 2015-03-17 | 1.320 | 1,040,000 | +204,000 | 0.02% | 1,372,800 |
| 2015-03-18 | 2015-03-16 | 1.340 | 836,000 | +60,000 | 0.02% | 1,120,240 |
| 2015-03-17 | 2015-03-13 | 1.350 | 776,000 | -356,000 | 0.02% | 1,047,600 |
| 2015-03-16 | 2015-03-12 | 1.310 | 1,132,000 | +334,000 | 0.02% | 1,482,920 |
| 2015-03-13 | 2015-03-11 | 1.300 | 798,000 | -238,000 | 0.02% | 1,037,400 |
| 2015-03-12 | 2015-03-10 | 1.300 | 1,036,000 | +86,000 | 0.02% | 1,346,800 |
| 2015-03-11 | 2015-03-09 | 1.290 | 950,000 | -168,000 | 0.02% | 1,225,500 |
| 2015-03-10 | 2015-03-06 | 1.310 | 1,118,000 | +232,000 | 0.02% | 1,464,580 |
| 2015-03-09 | 2015-03-05 | 1.320 | 886,000 | -818,000 | 0.02% | 1,169,520 |
| 2015-03-06 | 2015-03-04 | 1.320 | 1,704,000 | -26,000 | 0.04% | 2,249,280 |
| 2015-03-05 | 2015-03-03 | 1.320 | 1,730,000 | +284,000 | 0.04% | 2,283,600 |
| 2015-03-04 | 2015-03-02 | 1.340 | 1,446,000 | -40,000 | 0.03% | 1,937,640 |
| 2015-03-03 | 2015-02-27 | 1.320 | 1,486,000 | +84,000 | 0.03% | 1,961,520 |
| 2015-03-02 | 2015-02-26 | 1.340 | 1,402,000 | -4,000 | 0.03% | 1,878,680 |
| 2015-02-27 | 2015-02-25 | 1.340 | 1,406,000 | +620,000 | 0.03% | 1,884,040 |
| 2015-02-26 | 2015-02-24 | 1.330 | 786,000 | -196,000 | 0.02% | 1,045,380 |
| 2015-02-25 | 2015-02-23 | 1.320 | 982,000 | +106,000 | 0.02% | 1,296,240 |
| 2015-02-24 | 2015-02-18 | 1.360 | 876,000 | +2,000 | 0.02% | 1,191,360 |
| 2015-02-23 | 2015-02-16 | 1.340 | 874,000 | -152,000 | 0.02% | 1,171,160 |
| 2015-02-17 | 2015-02-13 | 1.360 | 1,026,000 | +190,000 | 0.02% | 1,395,360 |
| 2015-02-16 | 2015-02-12 | 1.390 | 836,000 | -80,000 | 0.02% | 1,162,040 |
| 2015-02-13 | 2015-02-11 | 1.320 | 916,000 | -10,000 | 0.02% | 1,209,120 |
| 2015-02-12 | 2015-02-10 | 1.300 | 926,000 | +36,000 | 0.02% | 1,203,800 |
| 2015-02-11 | 2015-02-09 | 1.320 | 890,000 | +10,000 | 0.02% | 1,174,800 |
| 2015-02-10 | 2015-02-06 | 1.320 | 880,000 | -302,000 | 0.02% | 1,161,600 |
| 2015-02-09 | 2015-02-05 | 1.310 | 1,182,000 | +234,000 | 0.03% | 1,548,420 |
| 2015-02-06 | 2015-02-04 | 1.330 | 948,000 | -92,000 | 0.02% | 1,260,840 |
| 2015-02-05 | 2015-02-03 | 1.340 | 1,040,000 | +90,000 | 0.02% | 1,393,600 |
| 2015-02-04 | 2015-02-02 | 1.350 | 950,000 | -130,000 | 0.02% | 1,282,500 |
| 2015-02-03 | 2015-01-30 | 1.350 | 1,080,000 | +100,000 | 0.02% | 1,458,000 |
| 2015-02-02 | 2015-01-29 | 1.360 | 980,000 | -26,000 | 0.02% | 1,332,800 |
| 2015-01-30 | 2015-01-28 | 1.350 | 1,006,000 | +156,000 | 0.02% | 1,358,100 |
| 2015-01-29 | 2015-01-27 | 1.420 | 850,000 | -96,000 | 0.02% | 1,207,000 |
| 2015-01-28 | 2015-01-26 | 1.420 | 946,000 | -50,000 | 0.02% | 1,343,320 |
| 2015-01-26 | 2015-01-22 | 1.400 | 996,000 | +108,000 | 0.02% | 1,394,400 |
| 2015-01-23 | 2015-01-21 | 1.360 | 888,000 | -26,000 | 0.02% | 1,207,680 |
| 2015-01-22 | 2015-01-20 | 1.380 | 914,000 | +104,000 | 0.02% | 1,261,320 |
| 2015-01-21 | 2015-01-19 | 1.400 | 810,000 | -298,000 | 0.02% | 1,134,000 |
| 2015-01-20 | 2015-01-16 | 1.410 | 1,108,000 | +242,000 | 0.02% | 1,562,280 |
| 2015-01-19 | 2015-01-15 | 1.420 | 866,000 | +12,000 | 0.02% | 1,229,720 |
| 2015-01-16 | 2015-01-14 | 1.420 | 854,000 | -250,000 | 0.02% | 1,212,680 |
| 2015-01-15 | 2015-01-13 | 1.410 | 1,104,000 | +114,000 | 0.02% | 1,556,640 |
| 2015-01-14 | 2015-01-12 | 1.430 | 990,000 | +58,000 | 0.02% | 1,415,700 |
| 2015-01-13 | 2015-01-09 | 1.460 | 932,000 | +24,000 | 0.02% | 1,360,720 |
| 2015-01-12 | 2015-01-08 | 1.480 | 908,000 | -2,000 | 0.02% | 1,343,840 |
| 2015-01-09 | 2015-01-07 | 1.430 | 910,000 | -94,000 | 0.02% | 1,301,300 |
| 2015-01-08 | 2015-01-06 | 1.390 | 1,004,000 | +48,000 | 0.02% | 1,395,560 |
| 2015-01-07 | 2015-01-05 | 1.440 | 956,000 | -52,000 | 0.02% | 1,376,640 |
| 2015-01-06 | 2015-01-02 | 1.440 | 1,008,000 | +50,000 | 0.02% | 1,451,520 |
| 2015-01-05 | 2014-12-31 | 1.470 | 958,000 | -22,000 | 0.02% | 1,408,260 |
| 2015-01-02 | 2014-12-29 | 1.360 | 980,000 | -40,000 | 0.02% | 1,332,800 |
| 2014-12-30 | 2014-12-24 | 1.320 | 1,020,000 | +70,000 | 0.02% | 1,346,400 |
| 2014-12-29 | 2014-12-22 | 1.360 | 950,000 | +20,000 | 0.02% | 1,292,000 |
| 2014-12-23 | 2014-12-19 | 1.370 | 930,000 | +10,000 | 0.02% | 1,274,100 |
| 2014-12-22 | 2014-12-18 | 1.270 | 920,000 | -48,000 | 0.02% | 1,168,400 |
| 2014-12-19 | 2014-12-17 | 1.290 | 968,000 | +58,000 | 0.02% | 1,248,720 |
| 2014-12-18 | 2014-12-16 | 1.310 | 910,000 | +40,000 | 0.02% | 1,192,100 |
| 2014-12-17 | 2014-12-15 | 1.360 | 870,000 | +30,000 | 0.02% | 1,183,200 |
| 2014-12-16 | 2014-12-12 | 1.430 | 840,000 | -22,000 | 0.02% | 1,201,200 |
| 2014-12-15 | 2014-12-11 | 1.410 | 862,000 | +38,000 | 0.02% | 1,215,420 |
| 2014-12-12 | 2014-12-10 | 1.490 | 824,000 | +4,000 | 0.02% | 1,227,760 |
| 2014-12-11 | 2014-12-09 | 1.380 | 820,000 | +110,000 | 0.02% | 1,131,600 |
| 2014-12-09 | 2014-12-05 | 1.490 | 710,000 | -92,000 | 0.02% | 1,057,900 |
| 2014-12-08 | 2014-12-04 | 1.550 | 802,000 | +142,000 | 0.02% | 1,243,100 |
| 2014-12-05 | 2014-12-03 | 1.620 | 660,000 | +80,000 | 0.01% | 1,069,200 |
| 2014-12-04 | 2014-12-02 | 1.710 | 580,000 | -124,000 | 0.01% | 991,800 |
| 2014-12-03 | 2014-12-01 | 1.610 | 704,000 | +124,000 | 0.02% | 1,133,440 |
| 2014-12-02 | 2014-11-28 | 1.710 | 580,000 | -24,000 | 0.01% | 991,800 |
| 2014-12-01 | 2014-11-27 | 1.740 | 604,000 | -10,000 | 0.01% | 1,050,960 |
| 2014-11-28 | 2014-11-26 | 1.780 | 614,000 | -18,000 | 0.01% | 1,092,920 |
| 2014-11-27 | 2014-11-25 | 1.840 | 632,000 | -42,000 | 0.01% | 1,162,880 |
| 2014-11-26 | 2014-11-24 | 1.820 | 674,000 | -136,000 | 0.01% | 1,226,680 |
| 2014-11-25 | 2014-11-21 | 1.800 | 810,000 | +106,000 | 0.02% | 1,458,000 |
| 2014-11-24 | 2014-11-20 | 1.830 | 704,000 | +138,000 | 0.02% | 1,288,320 |
| 2014-11-21 | 2014-11-19 | 1.880 | 566,000 | -140,000 | 0.01% | 1,064,080 |
| 2014-11-20 | 2014-11-18 | 1.950 | 706,000 | -50,000 | 0.02% | 1,376,700 |
| 2014-11-19 | 2014-11-17 | 1.930 | 756,000 | +196,000 | 0.02% | 1,459,080 |
| 2014-11-17 | 2014-11-13 | 1.950 | 560,000 | -160,000 | 0.01% | 1,092,000 |
| 2014-11-14 | 2014-11-12 | 1.970 | 720,000 | +230,000 | 0.02% | 1,418,400 |
| 2014-11-13 | 2014-11-11 | 1.820 | 490,000 | +120,000 | 0.01% | 891,800 |
| 2014-11-12 | 2014-11-10 | 1.810 | 370,000 | -190,000 | 0.01% | 669,700 |
| 2014-11-11 | 2014-11-07 | 1.820 | 560,000 | +50,000 | 0.01% | 1,019,200 |
| 2014-11-10 | 2014-11-06 | 1.880 | 510,000 | +42,000 | 0.01% | 958,800 |
| 2014-11-07 | 2014-11-05 | 1.850 | 468,000 | +94,000 | 0.01% | 865,800 |
| 2014-11-06 | 2014-11-04 | 1.850 | 374,000 | -40,000 | 0.01% | 691,900 |
| 2014-11-05 | 2014-11-03 | 1.850 | 414,000 | +32,000 | 0.01% | 765,900 |
| 2014-11-04 | 2014-10-31 | 1.900 | 382,000 | -34,000 | 0.01% | 725,800 |
| 2014-11-03 | 2014-10-30 | 1.910 | 416,000 | -170,000 | 0.01% | 794,560 |
| 2014-10-31 | 2014-10-29 | 1.820 | 586,000 | +212,000 | 0.01% | 1,066,520 |
| 2014-10-30 | 2014-10-28 | 1.850 | 374,000 | -188,000 | 0.01% | 691,900 |
| 2014-10-29 | 2014-10-27 | 1.900 | 562,000 | +148,000 | 0.01% | 1,067,800 |
| 2014-10-28 | 2014-10-24 | 1.860 | 414,000 | +94,000 | 0.01% | 770,040 |
| 2014-10-27 | 2014-10-23 | 1.800 | 320,000 | -110,000 | 0.01% | 576,000 |
| 2014-10-24 | 2014-10-22 | 1.820 | 430,000 | +68,000 | 0.01% | 782,600 |
| 2014-10-23 | 2014-10-21 | 1.840 | 362,000 | +10,000 | 0.01% | 666,080 |
| 2014-10-22 | 2014-10-20 | 1.870 | 352,000 | -78,000 | 0.01% | 658,240 |
| 2014-10-21 | 2014-10-17 | 1.880 | 430,000 | +88,000 | 0.01% | 808,400 |
| 2014-10-20 | 2014-10-16 | 1.880 | 342,000 | -68,000 | 0.01% | 642,960 |
| 2014-10-17 | 2014-10-15 | 1.920 | 410,000 | +70,000 | 0.01% | 787,200 |
| 2014-10-16 | 2014-10-14 | 1.900 | 340,000 | -152,000 | 0.01% | 646,000 |
| 2014-10-15 | 2014-10-13 | 1.910 | 492,000 | -98,000 | 0.01% | 939,720 |
| 2014-10-14 | 2014-10-10 | 1.920 | 590,000 | -30,000 | 0.01% | 1,132,800 |
| 2014-10-13 | 2014-10-09 | 1.920 | 620,000 | +94,000 | 0.01% | 1,190,400 |
| 2014-10-10 | 2014-10-08 | 1.920 | 526,000 | +196,000 | 0.01% | 1,009,920 |
| 2014-10-09 | 2014-10-07 | 1.930 | 330,000 | -90,000 | 0.01% | 636,900 |
| 2014-10-08 | 2014-10-06 | 2.000 | 420,000 | +70,000 | 0.01% | 840,000 |
| 2014-10-07 | 2014-10-03 | 1.980 | 350,000 | -54,000 | 0.01% | 693,000 |
| 2014-10-06 | 2014-09-30 | 1.930 | 404,000 | -90,000 | 0.01% | 779,720 |
| 2014-10-03 | 2014-09-29 | 1.970 | 494,000 | -100,000 | 0.01% | 973,180 |
| 2014-09-30 | 2014-09-26 | 2.030 | 594,000 | +166,000 | 0.01% | 1,205,820 |
| 2014-09-29 | 2014-09-25 | 2.070 | 428,000 | -138,000 | 0.01% | 885,960 |
| 2014-09-26 | 2014-09-24 | 2.110 | 566,000 | -122,000 | 0.01% | 1,194,260 |
| 2014-09-25 | 2014-09-23 | 1.990 | 688,000 | -80,000 | 0.01% | 1,369,120 |
| 2014-09-24 | 2014-09-22 | 2.050 | 768,000 | +182,000 | 0.02% | 1,574,400 |
| 2014-09-23 | 2014-09-19 | 2.110 | 586,000 | -74,000 | 0.01% | 1,236,460 |
| 2014-09-22 | 2014-09-18 | 2.100 | 660,000 | -246,000 | 0.01% | 1,386,000 |
| 2014-09-19 | 2014-09-17 | 2.190 | 906,000 | +818,000 | 0.02% | 1,984,140 |
| 2014-09-18 | 2014-09-16 | 2.090 | 88,000 | -730,000 | 0.00% | 183,920 |
| 2014-09-17 | 2014-09-15 | 1.940 | 818,000 | -32,000 | 0.02% | 1,586,920 |
| 2014-09-15 | 2014-09-11 | 1.650 | 850,000 | +56,000 | 0.02% | 1,402,500 |
| 2014-09-12 | 2014-09-10 | 1.650 | 794,000 | +20,000 | 0.02% | 1,310,100 |
| 2014-09-11 | 2014-09-08 | 1.690 | 774,000 | -142,000 | 0.02% | 1,308,060 |
| 2014-09-10 | 2014-09-05 | 1.690 | 916,000 | +206,000 | 0.02% | 1,548,040 |
| 2014-09-08 | 2014-09-04 | 1.700 | 710,000 | -18,000 | 0.02% | 1,207,000 |
| 2014-09-05 | 2014-09-03 | 1.690 | 728,000 | -342,000 | 0.02% | 1,230,320 |
| 2014-09-04 | 2014-09-02 | 1.680 | 1,070,000 | +68,000 | 0.02% | 1,797,600 |
| 2014-09-03 | 2014-09-01 | 1.640 | 1,002,000 | -156,000 | 0.02% | 1,643,280 |
| 2014-09-02 | 2014-08-29 | 1.640 | 1,158,000 | +34,000 | 0.02% | 1,899,120 |
| 2014-09-01 | 2014-08-28 | 1.640 | 1,124,000 | -34,000 | 0.02% | 1,843,360 |
| 2014-08-29 | 2014-08-27 | 1.630 | 1,158,000 | -2,000 | 0.02% | 1,887,540 |
| 2014-08-28 | 2014-08-26 | 1.630 | 1,160,000 | -122,000 | 0.02% | 1,890,800 |
| 2014-08-27 | 2014-08-25 | 1.690 | 1,282,000 | -14,000 | 0.03% | 2,166,580 |
| 2014-08-26 | 2014-08-22 | 1.690 | 1,296,000 | -216,000 | 0.03% | 2,190,240 |
| 2014-08-25 | 2014-08-21 | 1.660 | 1,512,000 | +262,000 | 0.03% | 2,509,920 |
| 2014-08-22 | 2014-08-20 | 1.680 | 1,250,000 | -2,000 | 0.03% | 2,100,000 |
| 2014-08-21 | 2014-08-19 | 1.640 | 1,252,000 | -4,000 | 0.03% | 2,053,280 |
| 2014-08-20 | 2014-08-18 | 1.660 | 1,256,000 | +126,000 | 0.03% | 2,084,960 |
| 2014-08-19 | 2014-08-15 | 1.690 | 1,130,000 | -54,000 | 0.02% | 1,909,700 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,184,000 | +58,000 | 0.03% | 1,906,240 |
| 2014-08-15 | 2014-08-13 | 1.620 | 1,126,000 | +104,000 | 0.02% | 1,824,120 |
| 2014-08-14 | 2014-08-12 | 1.630 | 1,022,000 | -198,000 | 0.02% | 1,665,860 |
| 2014-08-13 | 2014-08-11 | 1.600 | 1,220,000 | +150,000 | 0.03% | 1,952,000 |
| 2014-08-12 | 2014-08-08 | 1.580 | 1,070,000 | +44,000 | 0.02% | 1,690,600 |
| 2014-08-11 | 2014-08-07 | 1.570 | 1,026,000 | -92,000 | 0.02% | 1,610,820 |
| 2014-08-08 | 2014-08-06 | 1.570 | 1,118,000 | +228,000 | 0.02% | 1,755,260 |
| 2014-08-07 | 2014-08-05 | 1.610 | 890,000 | -50,000 | 0.02% | 1,432,900 |
| 2014-08-06 | 2014-08-04 | 1.620 | 940,000 | -170,000 | 0.02% | 1,522,800 |
| 2014-08-05 | 2014-08-01 | 1.590 | 1,110,000 | +118,000 | 0.02% | 1,764,900 |
| 2014-08-04 | 2014-07-31 | 1.590 | 992,000 | -18,000 | 0.02% | 1,577,280 |
| 2014-08-01 | 2014-07-30 | 1.600 | 1,010,000 | -138,000 | 0.02% | 1,616,000 |
| 2014-07-31 | 2014-07-29 | 1.630 | 1,148,000 | +246,000 | 0.02% | 1,871,240 |
| 2014-07-30 | 2014-07-28 | 1.610 | 902,000 | -154,000 | 0.02% | 1,452,220 |
| 2014-07-29 | 2014-07-25 | 1.630 | 1,056,000 | +18,000 | 0.02% | 1,721,280 |
| 2014-07-28 | 2014-07-24 | 1.650 | 1,038,000 | +178,000 | 0.02% | 1,712,700 |
| 2014-07-25 | 2014-07-23 | 1.650 | 860,000 | -104,000 | 0.02% | 1,419,000 |
| 2014-07-24 | 2014-07-22 | 1.650 | 964,000 | +24,000 | 0.02% | 1,590,600 |
| 2014-07-23 | 2014-07-21 | 1.660 | 940,000 | +100,000 | 0.02% | 1,560,400 |
| 2014-07-22 | 2014-07-18 | 1.650 | 840,000 | -370,000 | 0.02% | 1,386,000 |
| 2014-07-21 | 2014-07-17 | 1.690 | 1,210,000 | +160,000 | 0.03% | 2,044,900 |
| 2014-07-17 | 2014-07-15 | 1.680 | 1,050,000 | +30,000 | 0.02% | 1,764,000 |
| 2014-07-16 | 2014-07-14 | 1.650 | 1,020,000 | -30,000 | 0.02% | 1,683,000 |
| 2014-07-15 | 2014-07-11 | 1.640 | 1,050,000 | +190,000 | 0.02% | 1,722,000 |
| 2014-07-14 | 2014-07-10 | 1.680 | 860,000 | -96,000 | 0.02% | 1,444,800 |
| 2014-07-11 | 2014-07-09 | 1.790 | 956,000 | +602,000 | 0.02% | 1,711,240 |
| 2014-07-09 | 2014-07-07 | 1.520 | 354,000 | -2,000 | 0.01% | 538,080 |
| 2014-06-26 | 2014-06-24 | 1.490 | 356,000 | +6,000 | 0.01% | 530,440 |
| 2014-06-23 | 2014-06-19 | 1.530 | 350,000 | -30,000 | 0.01% | 535,500 |
| 2014-06-20 | 2014-06-18 | 1.530 | 380,000 | +28,000 | 0.01% | 581,400 |
| 2014-06-19 | 2014-06-17 | 1.570 | 352,000 | +152,000 | 0.01% | 552,640 |
| 2014-06-18 | 2014-06-16 | 1.600 | 200,000 | +100,000 | 0.00% | 320,000 |
| 2014-06-11 | 2014-06-09 | 1.580 | 100,000 | +100,000 | 0.00% | 158,000 |
| 2014-06-10 | 2014-06-06 | 1.460 | 0 | -100,000 | ||
| 2014-05-29 | 2014-05-27 | 1.450 | 100,000 | +100,000 | 0.00% | 145,000 |
| 2014-04-17 | 2014-04-15 | 1.495 | 0 | -3,905 | ||
| 2014-04-16 | 2014-04-14 | 1.495 | 3,905 | -23,433 | 0.00% | 5,839 |
| 2014-04-14 | 2014-04-10 | 1.547 | 27,338 | -19,527 | 0.00% | 42,280 |
| 2014-04-11 | 2014-04-09 | 1.536 | 46,865 | +19,527 | 0.00% | 72,000 |
| 2014-04-03 | 2014-04-01 | 1.639 | 27,338 | +27,338 | 0.00% | 44,800 |
| 2014-03-27 | 2014-03-25 | 1.618 | 0 | -27,338 | ||
| 2014-03-24 | 2014-03-20 | 1.557 | 27,338 | -181,601 | 0.00% | 42,560 |
| 2014-03-21 | 2014-03-19 | 1.372 | 208,939 | +208,939 | 0.00% | 286,760 |
| 2013-06-19 | 2013-06-17 | 1.311 | 0 | -13,669 | ||
| 2013-06-18 | 2013-06-14 | 1.270 | 13,669 | -197,223 | 0.00% | 17,360 |
| 2013-06-17 | 2013-06-13 | 1.321 | 210,892 | 0.00% | 278,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy