History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -19,136,000 | ||
| 2020-07-06 | 2020-07-02 | 0.040 | 19,136,000 | -8,500,000 | 0.38% | 765,440 |
| 2020-05-19 | 2020-05-15 | 0.040 | 27,636,000 | +1,000,000 | 0.55% | 1,105,440 |
| 2020-03-30 | 2020-03-26 | 0.040 | 26,636,000 | +200,000 | 0.53% | 1,065,440 |
| 2019-01-11 | 2019-01-09 | 0.040 | 26,436,000 | -14,908,000 | 0.53% | 1,057,440 |
| 2018-09-04 | 2018-08-31 | 0.040 | 41,344,000 | -1,622,000 | 0.83% | 1,653,760 |
| 2018-09-03 | 2018-08-30 | 0.042 | 42,966,000 | -500,000 | 0.86% | 1,804,572 |
| 2018-08-31 | 2018-08-29 | 0.041 | 43,466,000 | -2,004,000 | 0.87% | 1,782,106 |
| 2018-08-30 | 2018-08-28 | 0.043 | 45,470,000 | -204,000 | 0.91% | 1,955,210 |
| 2018-08-29 | 2018-08-27 | 0.045 | 45,674,000 | -4,438,000 | 0.92% | 2,055,330 |
| 2018-08-28 | 2018-08-24 | 0.047 | 50,112,000 | -700,000 | 1.00% | 2,355,264 |
| 2018-08-23 | 2018-08-21 | 0.050 | 50,812,000 | -644,000 | 1.02% | 2,540,600 |
| 2018-08-21 | 2018-08-17 | 0.051 | 51,456,000 | -974,000 | 1.03% | 2,624,256 |
| 2018-08-20 | 2018-08-16 | 0.052 | 52,430,000 | -316,000 | 1.05% | 2,726,360 |
| 2018-08-17 | 2018-08-15 | 0.051 | 52,746,000 | -1,096,000 | 1.06% | 2,690,046 |
| 2018-08-16 | 2018-08-14 | 0.054 | 53,842,000 | +1,096,000 | 1.08% | 2,907,468 |
| 2018-08-15 | 2018-08-13 | 0.051 | 52,746,000 | +50,000 | 1.06% | 2,690,046 |
| 2018-08-14 | 2018-08-10 | 0.052 | 52,696,000 | +842,000 | 1.06% | 2,740,192 |
| 2018-08-13 | 2018-08-09 | 0.053 | 51,854,000 | +100,000 | 1.04% | 2,748,262 |
| 2018-08-06 | 2018-08-02 | 0.055 | 51,754,000 | -100,000 | 1.04% | 2,846,470 |
| 2018-08-02 | 2018-07-31 | 0.060 | 51,854,000 | -1,000,000 | 1.04% | 3,111,240 |
| 2018-07-31 | 2018-07-27 | 0.067 | 52,854,000 | +120,000 | 1.06% | 3,541,218 |
| 2018-07-30 | 2018-07-26 | 0.063 | 52,734,000 | +27,990,000 | 1.06% | 3,322,242 |
| 2018-07-26 | 2018-07-24 | 0.050 | 24,744,000 | -456,000 | 0.50% | 1,237,200 |
| 2018-07-25 | 2018-07-23 | 0.050 | 25,200,000 | +388,000 | 0.50% | 1,260,000 |
| 2018-07-24 | 2018-07-20 | 0.046 | 24,812,000 | -300,000 | 0.50% | 1,141,352 |
| 2018-07-23 | 2018-07-19 | 0.045 | 25,112,000 | +1,200,000 | 0.50% | 1,130,040 |
| 2018-07-20 | 2018-07-18 | 0.053 | 23,912,000 | +600,000 | 0.48% | 1,267,336 |
| 2018-07-19 | 2018-07-17 | 0.052 | 23,312,000 | +2,000,000 | 0.47% | 1,212,224 |
| 2018-07-18 | 2018-07-16 | 0.054 | 21,312,000 | +1,550,000 | 0.43% | 1,150,848 |
| 2018-07-17 | 2018-07-13 | 0.054 | 19,762,000 | -100,000 | 0.40% | 1,067,148 |
| 2018-07-16 | 2018-07-12 | 0.052 | 19,862,000 | +10,000 | 0.40% | 1,032,824 |
| 2018-07-13 | 2018-07-11 | 0.052 | 19,852,000 | -40,000 | 0.40% | 1,032,304 |
| 2018-07-12 | 2018-07-10 | 0.055 | 19,892,000 | -54,000 | 0.40% | 1,094,060 |
| 2018-07-10 | 2018-07-06 | 0.057 | 19,946,000 | -4,000,000 | 0.40% | 1,136,922 |
| 2018-07-09 | 2018-07-05 | 0.058 | 23,946,000 | -62,000 | 0.48% | 1,388,868 |
| 2018-06-29 | 2018-06-27 | 0.063 | 24,008,000 | -460,000 | 0.48% | 1,512,504 |
| 2018-06-28 | 2018-06-26 | 0.062 | 24,468,000 | +6,936,000 | 0.49% | 1,517,016 |
| 2018-06-27 | 2018-06-25 | 0.072 | 17,532,000 | +10,000 | 0.35% | 1,262,304 |
| 2018-06-26 | 2018-06-22 | 0.076 | 17,522,000 | +18,000 | 0.35% | 1,331,672 |
| 2018-06-25 | 2018-06-21 | 0.078 | 17,504,000 | +542,000 | 0.35% | 1,365,312 |
| 2018-06-22 | 2018-06-20 | 0.079 | 16,962,000 | -4,310,000 | 0.34% | 1,339,998 |
| 2018-06-21 | 2018-06-19 | 0.075 | 21,272,000 | +1,392,000 | 0.43% | 1,595,400 |
| 2018-06-20 | 2018-06-15 | 0.085 | 19,880,000 | -21,612,000 | 0.40% | 1,689,800 |
| 2018-05-29 | 2018-05-25 | 0.068 | 41,492,000 | +35,110,000 | 0.83% | 2,821,456 |
| 2018-05-15 | 2018-05-11 | 0.580 | 6,382,000 | +150,000 | 0.13% | 3,701,560 |
| 2018-04-30 | 2018-04-26 | 0.600 | 6,232,000 | +100,000 | 0.12% | 3,739,200 |
| 2018-04-27 | 2018-04-25 | 0.610 | 6,132,000 | +100,000 | 0.12% | 3,740,520 |
| 2018-04-26 | 2018-04-24 | 0.610 | 6,032,000 | -900,000 | 0.12% | 3,679,520 |
| 2018-04-25 | 2018-04-23 | 0.620 | 6,932,000 | +100,000 | 0.14% | 4,297,840 |
| 2018-04-24 | 2018-04-20 | 0.630 | 6,832,000 | +100,000 | 0.14% | 4,304,160 |
| 2018-04-23 | 2018-04-19 | 0.630 | 6,732,000 | +1,100,000 | 0.13% | 4,241,160 |
| 2018-04-20 | 2018-04-18 | 0.650 | 5,632,000 | +100,000 | 0.11% | 3,660,800 |
| 2018-04-19 | 2018-04-17 | 0.640 | 5,532,000 | +250,000 | 0.11% | 3,540,480 |
| 2018-04-04 | 2018-03-29 | 0.770 | 5,282,000 | -30,000 | 0.11% | 4,067,140 |
| 2018-02-01 | 2018-01-30 | 0.860 | 5,312,000 | -100,000 | 0.11% | 4,568,320 |
| 2018-01-31 | 2018-01-29 | 0.890 | 5,412,000 | +50,000 | 0.11% | 4,816,680 |
| 2018-01-23 | 2018-01-19 | 0.870 | 5,362,000 | +50,000 | 0.11% | 4,664,940 |
| 2017-11-27 | 2017-11-23 | 0.890 | 5,312,000 | -100,000 | 0.11% | 4,727,680 |
| 2017-11-23 | 2017-11-21 | 0.900 | 5,412,000 | +20,000 | 0.11% | 4,870,800 |
| 2017-10-16 | 2017-10-12 | 0.900 | 5,392,000 | -20,000 | 0.11% | 4,852,800 |
| 2017-10-06 | 2017-10-03 | 0.910 | 5,412,000 | -20,000 | 0.11% | 4,924,920 |
| 2017-09-29 | 2017-09-27 | 0.920 | 5,432,000 | +976,000 | 0.11% | 4,997,440 |
| 2017-09-27 | 2017-09-25 | 0.910 | 4,456,000 | +300,000 | 0.09% | 4,054,960 |
| 2017-09-26 | 2017-09-22 | 0.910 | 4,156,000 | +558,000 | 0.08% | 3,781,960 |
| 2017-09-25 | 2017-09-21 | 0.930 | 3,598,000 | +300,000 | 0.07% | 3,346,140 |
| 2017-09-21 | 2017-09-19 | 0.960 | 3,298,000 | +358,000 | 0.07% | 3,166,080 |
| 2017-09-20 | 2017-09-18 | 0.930 | 2,940,000 | +400,000 | 0.06% | 2,734,200 |
| 2017-09-19 | 2017-09-15 | 0.900 | 2,540,000 | +900,000 | 0.05% | 2,286,000 |
| 2017-09-18 | 2017-09-14 | 0.880 | 1,640,000 | +526,000 | 0.03% | 1,443,200 |
| 2017-08-29 | 2017-08-25 | 0.810 | 1,114,000 | -182,000 | 0.02% | 902,340 |
| 2017-08-28 | 2017-08-24 | 0.800 | 1,296,000 | +20,000 | 0.03% | 1,036,800 |
| 2017-08-15 | 2017-08-11 | 0.700 | 1,276,000 | -50,000 | 0.03% | 893,200 |
| 2017-08-10 | 2017-08-08 | 0.660 | 1,326,000 | -60,000 | 0.03% | 875,160 |
| 2017-08-09 | 2017-08-07 | 0.640 | 1,386,000 | +110,000 | 0.03% | 887,040 |
| 2017-08-04 | 2017-08-02 | 0.710 | 1,276,000 | -60,000 | 0.03% | 905,960 |
| 2017-08-03 | 2017-08-01 | 0.670 | 1,336,000 | -160,000 | 0.03% | 895,120 |
| 2017-08-02 | 2017-07-31 | 0.660 | 1,496,000 | +120,000 | 0.03% | 987,360 |
| 2017-08-01 | 2017-07-28 | 0.640 | 1,376,000 | +32,000 | 0.03% | 880,640 |
| 2017-07-31 | 2017-07-27 | 0.670 | 1,344,000 | +28,000 | 0.03% | 900,480 |
| 2017-07-28 | 2017-07-26 | 0.710 | 1,316,000 | +40,000 | 0.03% | 934,360 |
| 2017-06-20 | 2017-06-16 | 0.750 | 1,276,000 | -32,000 | 0.03% | 957,000 |
| 2017-06-15 | 2017-06-13 | 0.750 | 1,308,000 | -20,000 | 0.03% | 981,000 |
| 2017-06-07 | 2017-06-05 | 0.740 | 1,328,000 | +30,000 | 0.03% | 982,720 |
| 2017-05-25 | 2017-05-23 | 0.760 | 1,298,000 | +2,000 | 0.03% | 986,480 |
| 2016-12-21 | 2016-12-19 | 0.780 | 1,296,000 | -10,000 | 0.03% | 1,010,880 |
| 2016-11-10 | 2016-11-08 | 0.800 | 1,306,000 | -202,000 | 0.03% | 1,044,800 |
| 2016-11-07 | 2016-11-03 | 0.790 | 1,508,000 | -16,000 | 0.03% | 1,191,320 |
| 2016-09-30 | 2016-09-28 | 0.780 | 1,524,000 | -100,000 | 0.03% | 1,188,720 |
| 2016-09-15 | 2016-09-13 | 0.800 | 1,624,000 | +20,000 | 0.03% | 1,299,200 |
| 2016-08-17 | 2016-08-15 | 0.770 | 1,604,000 | -50,000 | 0.03% | 1,235,080 |
| 2016-08-08 | 2016-08-04 | 0.780 | 1,654,000 | -90,000 | 0.03% | 1,290,120 |
| 2016-08-01 | 2016-07-28 | 0.780 | 1,744,000 | -16,000 | 0.03% | 1,360,320 |
| 2016-06-15 | 2016-06-13 | 0.790 | 1,760,000 | -30,000 | 0.04% | 1,390,400 |
| 2016-05-30 | 2016-05-26 | 0.800 | 1,790,000 | +30,000 | 0.04% | 1,432,000 |
| 2016-05-17 | 2016-05-13 | 0.820 | 1,760,000 | -40,000 | 0.04% | 1,443,200 |
| 2016-05-16 | 2016-05-12 | 0.820 | 1,800,000 | -60,000 | 0.04% | 1,476,000 |
| 2016-05-10 | 2016-05-06 | 0.830 | 1,860,000 | +80,000 | 0.04% | 1,543,800 |
| 2016-05-09 | 2016-05-05 | 0.830 | 1,780,000 | -80,000 | 0.04% | 1,477,400 |
| 2016-05-05 | 2016-05-03 | 0.830 | 1,860,000 | +6,000 | 0.04% | 1,543,800 |
| 2016-04-29 | 2016-04-27 | 0.820 | 1,854,000 | +26,000 | 0.04% | 1,520,280 |
| 2016-04-26 | 2016-04-22 | 0.860 | 1,828,000 | +24,000 | 0.04% | 1,572,080 |
| 2016-04-25 | 2016-04-21 | 0.840 | 1,804,000 | +70,000 | 0.04% | 1,515,360 |
| 2016-04-22 | 2016-04-20 | 0.780 | 1,734,000 | -40,000 | 0.03% | 1,352,520 |
| 2016-04-18 | 2016-04-14 | 0.770 | 1,774,000 | +56,000 | 0.04% | 1,365,980 |
| 2016-04-12 | 2016-04-08 | 0.770 | 1,718,000 | -246,000 | 0.03% | 1,322,860 |
| 2016-04-06 | 2016-04-01 | 0.780 | 1,964,000 | -40,000 | 0.04% | 1,531,920 |
| 2016-04-05 | 2016-03-31 | 0.790 | 2,004,000 | +236,000 | 0.04% | 1,583,160 |
| 2016-03-16 | 2016-03-14 | 0.780 | 1,768,000 | -24,000 | 0.04% | 1,379,040 |
| 2016-03-15 | 2016-03-11 | 0.790 | 1,792,000 | +24,000 | 0.04% | 1,415,680 |
| 2016-03-08 | 2016-03-04 | 0.810 | 1,768,000 | -262,000 | 0.04% | 1,432,080 |
| 2016-03-07 | 2016-03-03 | 0.800 | 2,030,000 | -196,000 | 0.04% | 1,624,000 |
| 2016-03-04 | 2016-03-02 | 0.780 | 2,226,000 | -122,000 | 0.04% | 1,736,280 |
| 2016-03-03 | 2016-03-01 | 0.780 | 2,348,000 | +100,000 | 0.05% | 1,831,440 |
| 2016-03-02 | 2016-02-29 | 0.770 | 2,248,000 | +200,000 | 0.05% | 1,730,960 |
| 2016-02-26 | 2016-02-24 | 0.820 | 2,048,000 | -128,000 | 0.04% | 1,679,360 |
| 2016-02-25 | 2016-02-23 | 0.810 | 2,176,000 | -172,000 | 0.04% | 1,762,560 |
| 2016-02-24 | 2016-02-22 | 0.810 | 2,348,000 | +300,000 | 0.05% | 1,901,880 |
| 2016-02-23 | 2016-02-19 | 0.820 | 2,048,000 | -120,000 | 0.04% | 1,679,360 |
| 2016-02-22 | 2016-02-18 | 0.820 | 2,168,000 | -30,000 | 0.04% | 1,777,760 |
| 2016-02-17 | 2016-02-15 | 0.830 | 2,198,000 | -50,000 | 0.04% | 1,824,340 |
| 2016-02-11 | 2016-02-04 | 0.820 | 2,248,000 | -286,000 | 0.05% | 1,843,360 |
| 2016-02-04 | 2016-02-02 | 0.800 | 2,534,000 | +190,000 | 0.05% | 2,027,200 |
| 2016-02-02 | 2016-01-29 | 0.810 | 2,344,000 | -22,000 | 0.05% | 1,898,640 |
| 2016-02-01 | 2016-01-28 | 0.810 | 2,366,000 | +22,000 | 0.05% | 1,916,460 |
| 2016-01-26 | 2016-01-22 | 0.820 | 2,344,000 | -100,000 | 0.05% | 1,922,080 |
| 2016-01-25 | 2016-01-21 | 0.810 | 2,444,000 | -202,000 | 0.05% | 1,979,640 |
| 2016-01-22 | 2016-01-20 | 0.810 | 2,646,000 | +300,000 | 0.05% | 2,143,260 |
| 2016-01-20 | 2016-01-18 | 0.820 | 2,346,000 | -52,000 | 0.05% | 1,923,720 |
| 2016-01-19 | 2016-01-15 | 0.810 | 2,398,000 | -48,000 | 0.05% | 1,942,380 |
| 2016-01-18 | 2016-01-14 | 0.810 | 2,446,000 | -42,000 | 0.05% | 1,981,260 |
| 2016-01-15 | 2016-01-13 | 0.810 | 2,488,000 | -250,000 | 0.05% | 2,015,280 |
| 2016-01-14 | 2016-01-12 | 0.810 | 2,738,000 | -70,000 | 0.05% | 2,217,780 |
| 2016-01-13 | 2016-01-11 | 0.810 | 2,808,000 | -218,000 | 0.06% | 2,274,480 |
| 2016-01-12 | 2016-01-08 | 0.790 | 3,026,000 | -22,000 | 0.06% | 2,390,540 |
| 2016-01-11 | 2016-01-07 | 0.800 | 3,048,000 | +92,000 | 0.06% | 2,438,400 |
| 2016-01-08 | 2016-01-06 | 0.810 | 2,956,000 | +100,000 | 0.06% | 2,394,360 |
| 2016-01-07 | 2016-01-05 | 0.810 | 2,856,000 | +114,000 | 0.06% | 2,313,360 |
| 2016-01-06 | 2016-01-04 | 0.810 | 2,742,000 | -264,000 | 0.05% | 2,221,020 |
| 2016-01-04 | 2015-12-29 | 0.820 | 3,006,000 | +300,000 | 0.06% | 2,464,920 |
| 2015-12-29 | 2015-12-24 | 0.840 | 2,706,000 | +40,000 | 0.05% | 2,273,040 |
| 2015-12-23 | 2015-12-21 | 0.830 | 2,666,000 | -14,000 | 0.05% | 2,212,780 |
| 2015-12-22 | 2015-12-18 | 0.840 | 2,680,000 | +24,000 | 0.05% | 2,251,200 |
| 2015-12-18 | 2015-12-16 | 0.850 | 2,656,000 | -70,000 | 0.05% | 2,257,600 |
| 2015-12-17 | 2015-12-15 | 0.850 | 2,726,000 | +50,000 | 0.05% | 2,317,100 |
| 2015-12-15 | 2015-12-11 | 0.820 | 2,676,000 | -32,000 | 0.05% | 2,194,320 |
| 2015-12-14 | 2015-12-10 | 0.820 | 2,708,000 | +32,000 | 0.05% | 2,220,560 |
| 2015-12-08 | 2015-12-04 | 0.840 | 2,676,000 | -60,000 | 0.05% | 2,247,840 |
| 2015-12-02 | 2015-11-30 | 0.830 | 2,736,000 | -82,000 | 0.05% | 2,270,880 |
| 2015-12-01 | 2015-11-27 | 0.840 | 2,818,000 | -200,000 | 0.06% | 2,367,120 |
| 2015-11-30 | 2015-11-26 | 0.840 | 3,018,000 | -220,000 | 0.06% | 2,535,120 |
| 2015-11-27 | 2015-11-25 | 0.840 | 3,238,000 | +520,000 | 0.06% | 2,719,920 |
| 2015-11-26 | 2015-11-24 | 0.840 | 2,718,000 | -20,000 | 0.05% | 2,283,120 |
| 2015-11-24 | 2015-11-20 | 0.870 | 2,738,000 | -864,000 | 0.05% | 2,382,060 |
| 2015-11-11 | 2015-11-09 | 0.700 | 3,602,000 | +384,000 | 0.07% | 2,521,400 |
| 2015-11-10 | 2015-11-06 | 1.030 | 3,218,000 | -20,000 | 0.06% | 3,314,540 |
| 2015-11-09 | 2015-11-05 | 1.040 | 3,238,000 | +290,000 | 0.06% | 3,367,520 |
| 2015-11-06 | 2015-11-04 | 1.150 | 2,948,000 | -80,000 | 0.06% | 3,390,200 |
| 2015-11-05 | 2015-11-03 | 1.120 | 3,028,000 | +1,060,000 | 0.06% | 3,391,360 |
| 2015-10-29 | 2015-10-27 | 1.220 | 1,968,000 | -100,000 | 0.04% | 2,400,960 |
| 2015-10-28 | 2015-10-26 | 1.200 | 2,068,000 | -160,000 | 0.04% | 2,481,600 |
| 2015-10-26 | 2015-10-22 | 1.200 | 2,228,000 | +290,000 | 0.04% | 2,673,600 |
| 2015-10-23 | 2015-10-20 | 1.210 | 1,938,000 | -274,000 | 0.04% | 2,344,980 |
| 2015-10-20 | 2015-10-16 | 1.210 | 2,212,000 | -86,000 | 0.04% | 2,676,520 |
| 2015-10-19 | 2015-10-15 | 1.200 | 2,298,000 | -378,000 | 0.05% | 2,757,600 |
| 2015-10-16 | 2015-10-14 | 1.180 | 2,676,000 | +356,000 | 0.05% | 3,157,680 |
| 2015-10-15 | 2015-10-13 | 1.220 | 2,320,000 | +214,000 | 0.05% | 2,830,400 |
| 2015-10-14 | 2015-10-12 | 1.230 | 2,106,000 | -132,000 | 0.04% | 2,590,380 |
| 2015-10-13 | 2015-10-09 | 1.220 | 2,238,000 | +100,000 | 0.04% | 2,730,360 |
| 2015-10-12 | 2015-10-08 | 1.130 | 2,138,000 | -258,000 | 0.04% | 2,415,940 |
| 2015-10-09 | 2015-10-07 | 1.150 | 2,396,000 | -226,000 | 0.05% | 2,755,400 |
| 2015-10-08 | 2015-10-06 | 1.150 | 2,622,000 | -216,000 | 0.05% | 3,015,300 |
| 2015-10-07 | 2015-10-05 | 1.150 | 2,838,000 | +580,000 | 0.06% | 3,263,700 |
| 2015-10-06 | 2015-10-02 | 1.160 | 2,258,000 | +100,000 | 0.05% | 2,619,280 |
| 2015-10-05 | 2015-09-30 | 1.170 | 2,158,000 | -20,000 | 0.04% | 2,524,860 |
| 2015-10-02 | 2015-09-29 | 1.170 | 2,178,000 | -80,000 | 0.04% | 2,548,260 |
| 2015-09-30 | 2015-09-25 | 1.180 | 2,258,000 | -200,000 | 0.05% | 2,664,440 |
| 2015-09-25 | 2015-09-23 | 1.170 | 2,458,000 | -100,000 | 0.05% | 2,875,860 |
| 2015-09-24 | 2015-09-22 | 1.170 | 2,558,000 | -508,000 | 0.05% | 2,992,860 |
| 2015-09-23 | 2015-09-21 | 1.170 | 3,066,000 | -162,000 | 0.06% | 3,587,220 |
| 2015-09-22 | 2015-09-18 | 1.180 | 3,228,000 | +330,000 | 0.06% | 3,809,040 |
| 2015-09-21 | 2015-09-17 | 1.210 | 2,898,000 | +540,000 | 0.06% | 3,506,580 |
| 2015-09-17 | 2015-09-15 | 1.240 | 2,358,000 | -20,000 | 0.05% | 2,923,920 |
| 2015-09-16 | 2015-09-14 | 1.240 | 2,378,000 | -100,000 | 0.05% | 2,948,720 |
| 2015-09-15 | 2015-09-11 | 1.230 | 2,478,000 | +100,000 | 0.05% | 3,047,940 |
| 2015-09-14 | 2015-09-10 | 1.230 | 2,378,000 | -70,000 | 0.05% | 2,924,940 |
| 2015-09-11 | 2015-09-09 | 1.240 | 2,448,000 | -304,000 | 0.05% | 3,035,520 |
| 2015-09-10 | 2015-09-08 | 1.220 | 2,752,000 | +304,000 | 0.06% | 3,357,440 |
| 2015-09-09 | 2015-09-07 | 1.250 | 2,448,000 | -140,000 | 0.05% | 3,060,000 |
| 2015-09-08 | 2015-09-04 | 1.250 | 2,588,000 | +140,000 | 0.05% | 3,235,000 |
| 2015-09-02 | 2015-08-31 | 1.270 | 2,448,000 | -316,000 | 0.05% | 3,108,960 |
| 2015-09-01 | 2015-08-28 | 1.250 | 2,764,000 | +200,000 | 0.06% | 3,455,000 |
| 2015-08-31 | 2015-08-27 | 1.240 | 2,564,000 | +10,000 | 0.05% | 3,179,360 |
| 2015-08-28 | 2015-08-26 | 1.230 | 2,554,000 | -300,000 | 0.05% | 3,141,420 |
| 2015-08-25 | 2015-08-21 | 1.260 | 2,854,000 | -50,000 | 0.06% | 3,596,040 |
| 2015-08-24 | 2015-08-20 | 1.260 | 2,904,000 | -6,000 | 0.06% | 3,659,040 |
| 2015-08-21 | 2015-08-19 | 1.260 | 2,910,000 | +6,000 | 0.06% | 3,666,600 |
| 2015-08-19 | 2015-08-17 | 1.260 | 2,904,000 | -100,000 | 0.06% | 3,659,040 |
| 2015-08-18 | 2015-08-14 | 1.270 | 3,004,000 | +300,000 | 0.06% | 3,815,080 |
| 2015-08-14 | 2015-08-12 | 1.380 | 2,704,000 | +42,000 | 0.05% | 3,731,520 |
| 2015-08-12 | 2015-08-10 | 1.400 | 2,662,000 | -220,000 | 0.05% | 3,726,800 |
| 2015-08-11 | 2015-08-07 | 1.380 | 2,882,000 | -10,000 | 0.06% | 3,977,160 |
| 2015-08-10 | 2015-08-06 | 1.350 | 2,892,000 | -118,000 | 0.06% | 3,904,200 |
| 2015-08-07 | 2015-08-05 | 1.350 | 3,010,000 | +104,000 | 0.06% | 4,063,500 |
| 2015-08-06 | 2015-08-04 | 1.350 | 2,906,000 | -380,000 | 0.06% | 3,923,100 |
| 2015-08-05 | 2015-08-03 | 1.350 | 3,286,000 | -6,000 | 0.07% | 4,436,100 |
| 2015-08-04 | 2015-07-31 | 1.350 | 3,292,000 | +404,000 | 0.07% | 4,444,200 |
| 2015-08-03 | 2015-07-30 | 1.360 | 2,888,000 | -118,000 | 0.06% | 3,927,680 |
| 2015-07-31 | 2015-07-29 | 1.350 | 3,006,000 | +130,000 | 0.06% | 4,058,100 |
| 2015-07-29 | 2015-07-27 | 1.360 | 2,876,000 | -10,000 | 0.06% | 3,911,360 |
| 2015-07-28 | 2015-07-24 | 1.380 | 2,886,000 | -80,000 | 0.06% | 3,982,680 |
| 2015-07-23 | 2015-07-21 | 1.390 | 2,966,000 | +100,000 | 0.06% | 4,122,740 |
| 2015-07-21 | 2015-07-17 | 1.420 | 2,866,000 | -46,000 | 0.06% | 4,069,720 |
| 2015-07-20 | 2015-07-16 | 1.410 | 2,912,000 | -144,000 | 0.06% | 4,105,920 |
| 2015-07-17 | 2015-07-15 | 1.390 | 3,056,000 | +190,000 | 0.06% | 4,247,840 |
| 2015-07-14 | 2015-07-10 | 1.430 | 2,866,000 | +70,000 | 0.06% | 4,098,380 |
| 2015-07-13 | 2015-07-09 | 1.390 | 2,796,000 | +150,000 | 0.06% | 3,886,440 |
| 2015-07-10 | 2015-07-08 | 1.290 | 2,646,000 | -380,000 | 0.05% | 3,413,340 |
| 2015-07-09 | 2015-07-07 | 1.350 | 3,026,000 | -1,080,000 | 0.06% | 4,085,100 |
| 2015-07-08 | 2015-07-06 | 1.330 | 4,106,000 | -124,000 | 0.08% | 5,460,980 |
| 2015-07-07 | 2015-07-03 | 1.400 | 4,230,000 | -1,336,000 | 0.08% | 5,922,000 |
| 2015-07-06 | 2015-07-02 | 1.460 | 5,566,000 | +80,000 | 0.11% | 8,126,360 |
| 2015-07-03 | 2015-06-30 | 1.500 | 5,486,000 | -910,000 | 0.11% | 8,229,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 6,396,000 | -302,000 | 0.13% | 8,762,520 |
| 2015-06-30 | 2015-06-26 | 1.380 | 6,698,000 | -132,000 | 0.13% | 9,243,240 |
| 2015-06-29 | 2015-06-25 | 1.410 | 6,830,000 | +132,000 | 0.14% | 9,630,300 |
| 2015-06-26 | 2015-06-24 | 1.410 | 6,698,000 | +130,000 | 0.13% | 9,444,180 |
| 2015-06-25 | 2015-06-23 | 1.390 | 6,568,000 | -2,000 | 0.13% | 9,129,520 |
| 2015-06-24 | 2015-06-22 | 1.400 | 6,570,000 | -30,000 | 0.13% | 9,198,000 |
| 2015-06-23 | 2015-06-19 | 1.400 | 6,600,000 | -522,000 | 0.13% | 9,240,000 |
| 2015-06-22 | 2015-06-18 | 1.400 | 7,122,000 | -40,000 | 0.14% | 9,970,800 |
| 2015-06-19 | 2015-06-17 | 1.400 | 7,162,000 | -524,000 | 0.14% | 10,026,800 |
| 2015-06-18 | 2015-06-16 | 1.400 | 7,686,000 | -1,266,000 | 0.15% | 10,760,400 |
| 2015-06-17 | 2015-06-15 | 1.400 | 8,952,000 | +132,000 | 0.18% | 12,532,800 |
| 2015-06-16 | 2015-06-12 | 1.400 | 8,820,000 | +2,182,000 | 0.18% | 12,348,000 |
| 2015-06-15 | 2015-06-11 | 1.330 | 6,638,000 | +736,000 | 0.13% | 8,828,540 |
| 2015-06-12 | 2015-06-10 | 1.320 | 5,902,000 | -4,260,000 | 0.13% | 7,790,640 |
| 2015-06-11 | 2015-06-09 | 1.310 | 10,162,000 | -1,254,000 | 0.22% | 13,312,220 |
| 2015-06-10 | 2015-06-08 | 1.310 | 11,416,000 | +270,000 | 0.24% | 14,954,960 |
| 2015-06-09 | 2015-06-05 | 1.340 | 11,146,000 | -4,128,000 | 0.24% | 14,935,640 |
| 2015-06-08 | 2015-06-04 | 1.380 | 15,274,000 | -1,050,000 | 0.33% | 21,078,120 |
| 2015-06-05 | 2015-06-03 | 1.470 | 16,324,000 | +146,000 | 0.35% | 23,996,280 |
| 2015-06-04 | 2015-06-02 | 1.470 | 16,178,000 | -1,156,000 | 0.35% | 23,781,660 |
| 2015-06-03 | 2015-06-01 | 1.720 | 17,334,000 | -54,000 | 0.37% | 29,814,480 |
| 2015-06-02 | 2015-05-29 | 1.700 | 17,388,000 | -10,000 | 0.37% | 29,559,600 |
| 2015-06-01 | 2015-05-28 | 1.700 | 17,398,000 | +92,000 | 0.37% | 29,576,600 |
| 2015-05-29 | 2015-05-27 | 1.780 | 17,306,000 | +3,132,000 | 0.37% | 30,804,680 |
| 2015-05-28 | 2015-05-26 | 1.850 | 14,174,000 | +390,000 | 0.30% | 26,221,900 |
| 2015-05-27 | 2015-05-22 | 1.820 | 13,784,000 | -602,000 | 0.30% | 25,086,880 |
| 2015-05-26 | 2015-05-21 | 1.790 | 14,386,000 | +1,812,000 | 0.31% | 25,750,940 |
| 2015-05-22 | 2015-05-20 | 1.760 | 12,574,000 | -348,000 | 0.27% | 22,130,240 |
| 2015-05-21 | 2015-05-19 | 1.750 | 12,922,000 | -818,000 | 0.28% | 22,613,500 |
| 2015-05-20 | 2015-05-18 | 1.740 | 13,740,000 | -522,000 | 0.29% | 23,907,600 |
| 2015-05-19 | 2015-05-15 | 1.720 | 14,262,000 | -972,000 | 0.31% | 24,530,640 |
| 2015-05-18 | 2015-05-14 | 1.800 | 15,234,000 | +3,012,000 | 0.33% | 27,421,200 |
| 2015-05-15 | 2015-05-13 | 1.700 | 12,222,000 | +2,602,000 | 0.26% | 20,777,400 |
| 2015-05-14 | 2015-05-12 | 1.660 | 9,620,000 | +7,378,000 | 0.21% | 15,969,200 |
| 2015-05-13 | 2015-05-11 | 1.540 | 2,242,000 | +346,000 | 0.05% | 3,452,680 |
| 2015-05-12 | 2015-05-08 | 1.360 | 1,896,000 | +124,000 | 0.04% | 2,578,560 |
| 2015-05-11 | 2015-05-07 | 1.360 | 1,772,000 | -188,000 | 0.04% | 2,409,920 |
| 2015-05-08 | 2015-05-06 | 1.390 | 1,960,000 | -188,000 | 0.04% | 2,724,400 |
| 2015-05-07 | 2015-05-05 | 1.400 | 2,148,000 | +14,000 | 0.05% | 3,007,200 |
| 2015-05-06 | 2015-05-04 | 1.410 | 2,134,000 | -16,000 | 0.05% | 3,008,940 |
| 2015-05-05 | 2015-04-30 | 1.360 | 2,150,000 | +132,000 | 0.05% | 2,924,000 |
| 2015-05-04 | 2015-04-29 | 1.300 | 2,018,000 | +20,000 | 0.04% | 2,623,400 |
| 2015-04-30 | 2015-04-28 | 1.290 | 1,998,000 | -152,000 | 0.04% | 2,577,420 |
| 2015-04-29 | 2015-04-27 | 1.330 | 2,150,000 | +60,000 | 0.05% | 2,859,500 |
| 2015-04-28 | 2015-04-24 | 1.320 | 2,090,000 | -132,000 | 0.04% | 2,758,800 |
| 2015-04-27 | 2015-04-23 | 1.350 | 2,222,000 | +100,000 | 0.05% | 2,999,700 |
| 2015-04-24 | 2015-04-22 | 1.340 | 2,122,000 | +26,000 | 0.05% | 2,843,480 |
| 2015-04-23 | 2015-04-21 | 1.290 | 2,096,000 | +30,000 | 0.04% | 2,703,840 |
| 2015-04-22 | 2015-04-20 | 1.290 | 2,066,000 | -210,000 | 0.04% | 2,665,140 |
| 2015-04-21 | 2015-04-17 | 1.290 | 2,276,000 | +210,000 | 0.05% | 2,936,040 |
| 2015-04-20 | 2015-04-16 | 1.300 | 2,066,000 | -158,000 | 0.04% | 2,685,800 |
| 2015-04-17 | 2015-04-15 | 1.300 | 2,224,000 | +280,000 | 0.05% | 2,891,200 |
| 2015-04-16 | 2015-04-14 | 1.370 | 1,944,000 | +30,000 | 0.04% | 2,663,280 |
| 2015-04-15 | 2015-04-13 | 1.420 | 1,914,000 | -398,000 | 0.04% | 2,717,880 |
| 2015-04-14 | 2015-04-10 | 1.300 | 2,312,000 | +32,000 | 0.05% | 3,005,600 |
| 2015-04-13 | 2015-04-09 | 1.300 | 2,280,000 | +102,000 | 0.05% | 2,964,000 |
| 2015-04-10 | 2015-04-08 | 1.310 | 2,178,000 | -84,000 | 0.05% | 2,853,180 |
| 2015-04-09 | 2015-04-02 | 1.300 | 2,262,000 | -64,000 | 0.05% | 2,940,600 |
| 2015-04-08 | 2015-04-01 | 1.290 | 2,326,000 | +126,000 | 0.05% | 3,000,540 |
| 2015-04-02 | 2015-03-31 | 1.320 | 2,200,000 | -450,000 | 0.05% | 2,904,000 |
| 2015-04-01 | 2015-03-30 | 1.400 | 2,650,000 | +168,000 | 0.06% | 3,710,000 |
| 2015-03-31 | 2015-03-27 | 1.340 | 2,482,000 | +388,000 | 0.05% | 3,325,880 |
| 2015-03-30 | 2015-03-26 | 1.340 | 2,094,000 | +110,000 | 0.04% | 2,805,960 |
| 2015-03-27 | 2015-03-25 | 1.330 | 1,984,000 | -8,000 | 0.04% | 2,638,720 |
| 2015-03-26 | 2015-03-24 | 1.320 | 1,992,000 | +140,000 | 0.04% | 2,629,440 |
| 2015-03-25 | 2015-03-23 | 1.300 | 1,852,000 | -56,000 | 0.04% | 2,407,600 |
| 2015-03-24 | 2015-03-20 | 1.300 | 1,908,000 | +294,000 | 0.04% | 2,480,400 |
| 2015-03-23 | 2015-03-19 | 1.300 | 1,614,000 | -40,000 | 0.03% | 2,098,200 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,654,000 | +170,000 | 0.04% | 2,150,200 |
| 2015-03-19 | 2015-03-17 | 1.320 | 1,484,000 | -4,000 | 0.03% | 1,958,880 |
| 2015-03-18 | 2015-03-16 | 1.340 | 1,488,000 | -86,000 | 0.03% | 1,993,920 |
| 2015-03-17 | 2015-03-13 | 1.350 | 1,574,000 | -100,000 | 0.03% | 2,124,900 |
| 2015-03-16 | 2015-03-12 | 1.310 | 1,674,000 | +122,000 | 0.04% | 2,192,940 |
| 2015-03-13 | 2015-03-11 | 1.300 | 1,552,000 | +154,000 | 0.03% | 2,017,600 |
| 2015-03-12 | 2015-03-10 | 1.300 | 1,398,000 | -234,000 | 0.03% | 1,817,400 |
| 2015-03-11 | 2015-03-09 | 1.290 | 1,632,000 | +88,000 | 0.04% | 2,105,280 |
| 2015-03-10 | 2015-03-06 | 1.310 | 1,544,000 | -78,000 | 0.03% | 2,022,640 |
| 2015-03-09 | 2015-03-05 | 1.320 | 1,622,000 | +74,000 | 0.03% | 2,141,040 |
| 2015-03-06 | 2015-03-04 | 1.320 | 1,548,000 | +58,000 | 0.03% | 2,043,360 |
| 2015-03-05 | 2015-03-03 | 1.320 | 1,490,000 | -28,000 | 0.03% | 1,966,800 |
| 2015-03-04 | 2015-03-02 | 1.340 | 1,518,000 | -650,000 | 0.03% | 2,034,120 |
| 2015-03-03 | 2015-02-27 | 1.320 | 2,168,000 | +52,000 | 0.05% | 2,861,760 |
| 2015-03-02 | 2015-02-26 | 1.340 | 2,116,000 | +104,000 | 0.05% | 2,835,440 |
| 2015-02-27 | 2015-02-25 | 1.340 | 2,012,000 | -572,000 | 0.04% | 2,696,080 |
| 2015-02-26 | 2015-02-24 | 1.330 | 2,584,000 | +132,000 | 0.06% | 3,436,720 |
| 2015-02-25 | 2015-02-23 | 1.320 | 2,452,000 | +988,000 | 0.05% | 3,236,640 |
| 2015-02-24 | 2015-02-18 | 1.360 | 1,464,000 | +580,000 | 0.03% | 1,991,040 |
| 2015-02-23 | 2015-02-16 | 1.340 | 884,000 | -6,000 | 0.02% | 1,184,560 |
| 2015-02-17 | 2015-02-13 | 1.360 | 890,000 | -60,000 | 0.02% | 1,210,400 |
| 2015-02-16 | 2015-02-12 | 1.390 | 950,000 | +72,000 | 0.02% | 1,320,500 |
| 2015-02-13 | 2015-02-11 | 1.320 | 878,000 | +40,000 | 0.02% | 1,158,960 |
| 2015-02-12 | 2015-02-10 | 1.300 | 838,000 | +40,000 | 0.02% | 1,089,400 |
| 2015-02-11 | 2015-02-09 | 1.320 | 798,000 | -60,000 | 0.02% | 1,053,360 |
| 2015-02-10 | 2015-02-06 | 1.320 | 858,000 | +100,000 | 0.02% | 1,132,560 |
| 2015-02-09 | 2015-02-05 | 1.310 | 758,000 | -22,000 | 0.02% | 992,980 |
| 2015-02-06 | 2015-02-04 | 1.330 | 780,000 | -8,000 | 0.02% | 1,037,400 |
| 2015-02-04 | 2015-02-02 | 1.350 | 788,000 | -130,000 | 0.02% | 1,063,800 |
| 2015-02-03 | 2015-01-30 | 1.350 | 918,000 | +170,000 | 0.02% | 1,239,300 |
| 2015-02-02 | 2015-01-29 | 1.360 | 748,000 | -90,000 | 0.02% | 1,017,280 |
| 2015-01-30 | 2015-01-28 | 1.350 | 838,000 | -108,000 | 0.02% | 1,131,300 |
| 2015-01-29 | 2015-01-27 | 1.420 | 946,000 | -18,000 | 0.02% | 1,343,320 |
| 2015-01-28 | 2015-01-26 | 1.420 | 964,000 | -100,000 | 0.02% | 1,368,880 |
| 2015-01-27 | 2015-01-23 | 1.430 | 1,064,000 | -92,000 | 0.02% | 1,521,520 |
| 2015-01-26 | 2015-01-22 | 1.400 | 1,156,000 | +100,000 | 0.02% | 1,618,400 |
| 2015-01-23 | 2015-01-21 | 1.360 | 1,056,000 | -8,000 | 0.02% | 1,436,160 |
| 2015-01-22 | 2015-01-20 | 1.380 | 1,064,000 | -78,000 | 0.02% | 1,468,320 |
| 2015-01-21 | 2015-01-19 | 1.400 | 1,142,000 | -40,000 | 0.02% | 1,598,800 |
| 2015-01-20 | 2015-01-16 | 1.410 | 1,182,000 | -100,000 | 0.03% | 1,666,620 |
| 2015-01-19 | 2015-01-15 | 1.420 | 1,282,000 | +50,000 | 0.03% | 1,820,440 |
| 2015-01-16 | 2015-01-14 | 1.420 | 1,232,000 | +30,000 | 0.03% | 1,749,440 |
| 2015-01-15 | 2015-01-13 | 1.410 | 1,202,000 | -110,000 | 0.03% | 1,694,820 |
| 2015-01-14 | 2015-01-12 | 1.430 | 1,312,000 | +230,000 | 0.03% | 1,876,160 |
| 2015-01-13 | 2015-01-09 | 1.460 | 1,082,000 | -260,000 | 0.02% | 1,579,720 |
| 2015-01-12 | 2015-01-08 | 1.480 | 1,342,000 | +180,000 | 0.03% | 1,986,160 |
| 2015-01-08 | 2015-01-06 | 1.390 | 1,162,000 | -350,000 | 0.02% | 1,615,180 |
| 2015-01-07 | 2015-01-05 | 1.440 | 1,512,000 | +80,000 | 0.03% | 2,177,280 |
| 2015-01-06 | 2015-01-02 | 1.440 | 1,432,000 | +160,000 | 0.03% | 2,062,080 |
| 2015-01-05 | 2014-12-31 | 1.470 | 1,272,000 | +4,000 | 0.03% | 1,869,840 |
| 2015-01-02 | 2014-12-29 | 1.360 | 1,268,000 | +50,000 | 0.03% | 1,724,480 |
| 2014-12-30 | 2014-12-24 | 1.320 | 1,218,000 | -150,000 | 0.03% | 1,607,760 |
| 2014-12-29 | 2014-12-22 | 1.360 | 1,368,000 | +20,000 | 0.03% | 1,860,480 |
| 2014-12-23 | 2014-12-19 | 1.370 | 1,348,000 | -10,000 | 0.03% | 1,846,760 |
| 2014-12-22 | 2014-12-18 | 1.270 | 1,358,000 | -160,000 | 0.03% | 1,724,660 |
| 2014-12-19 | 2014-12-17 | 1.290 | 1,518,000 | +140,000 | 0.03% | 1,958,220 |
| 2014-12-18 | 2014-12-16 | 1.310 | 1,378,000 | -112,000 | 0.03% | 1,805,180 |
| 2014-12-17 | 2014-12-15 | 1.360 | 1,490,000 | +44,000 | 0.03% | 2,026,400 |
| 2014-12-16 | 2014-12-12 | 1.430 | 1,446,000 | +14,000 | 0.03% | 2,067,780 |
| 2014-12-15 | 2014-12-11 | 1.410 | 1,432,000 | -130,000 | 0.03% | 2,019,120 |
| 2014-12-12 | 2014-12-10 | 1.490 | 1,562,000 | +64,000 | 0.03% | 2,327,380 |
| 2014-12-11 | 2014-12-09 | 1.380 | 1,498,000 | -150,000 | 0.03% | 2,067,240 |
| 2014-12-10 | 2014-12-08 | 1.430 | 1,648,000 | +214,000 | 0.04% | 2,356,640 |
| 2014-12-08 | 2014-12-04 | 1.550 | 1,434,000 | -64,000 | 0.03% | 2,222,700 |
| 2014-12-05 | 2014-12-03 | 1.620 | 1,498,000 | -100,000 | 0.03% | 2,426,760 |
| 2014-12-04 | 2014-12-02 | 1.710 | 1,598,000 | +292,000 | 0.03% | 2,732,580 |
| 2014-12-03 | 2014-12-01 | 1.610 | 1,306,000 | -140,000 | 0.03% | 2,102,660 |
| 2014-12-02 | 2014-11-28 | 1.710 | 1,446,000 | +10,000 | 0.03% | 2,472,660 |
| 2014-12-01 | 2014-11-27 | 1.740 | 1,436,000 | -102,000 | 0.03% | 2,498,640 |
| 2014-11-28 | 2014-11-26 | 1.780 | 1,538,000 | +172,000 | 0.03% | 2,737,640 |
| 2014-11-27 | 2014-11-25 | 1.840 | 1,366,000 | -208,000 | 0.03% | 2,513,440 |
| 2014-11-26 | 2014-11-24 | 1.820 | 1,574,000 | -20,000 | 0.03% | 2,864,680 |
| 2014-11-25 | 2014-11-21 | 1.800 | 1,594,000 | +60,000 | 0.03% | 2,869,200 |
| 2014-11-24 | 2014-11-20 | 1.830 | 1,534,000 | -180,000 | 0.03% | 2,807,220 |
| 2014-11-21 | 2014-11-19 | 1.880 | 1,714,000 | -194,000 | 0.04% | 3,222,320 |
| 2014-11-20 | 2014-11-18 | 1.950 | 1,908,000 | +348,000 | 0.04% | 3,720,600 |
| 2014-11-19 | 2014-11-17 | 1.930 | 1,560,000 | +10,000 | 0.03% | 3,010,800 |
| 2014-11-18 | 2014-11-14 | 1.950 | 1,550,000 | -20,000 | 0.03% | 3,022,500 |
| 2014-11-17 | 2014-11-13 | 1.950 | 1,570,000 | +20,000 | 0.03% | 3,061,500 |
| 2014-11-14 | 2014-11-12 | 1.970 | 1,550,000 | +680,000 | 0.03% | 3,053,500 |
| 2014-11-13 | 2014-11-11 | 1.820 | 870,000 | -112,000 | 0.02% | 1,583,400 |
| 2014-11-12 | 2014-11-10 | 1.810 | 982,000 | -48,000 | 0.02% | 1,777,420 |
| 2014-11-11 | 2014-11-07 | 1.820 | 1,030,000 | +170,000 | 0.02% | 1,874,600 |
| 2014-11-10 | 2014-11-06 | 1.880 | 860,000 | +90,000 | 0.02% | 1,616,800 |
| 2014-11-07 | 2014-11-05 | 1.850 | 770,000 | -230,000 | 0.02% | 1,424,500 |
| 2014-11-06 | 2014-11-04 | 1.850 | 1,000,000 | +8,000 | 0.02% | 1,850,000 |
| 2014-11-05 | 2014-11-03 | 1.850 | 992,000 | +238,000 | 0.02% | 1,835,200 |
| 2014-11-04 | 2014-10-31 | 1.900 | 754,000 | -40,000 | 0.02% | 1,432,600 |
| 2014-11-03 | 2014-10-30 | 1.910 | 794,000 | +204,000 | 0.02% | 1,516,540 |
| 2014-10-31 | 2014-10-29 | 1.820 | 590,000 | -40,000 | 0.01% | 1,073,800 |
| 2014-10-30 | 2014-10-28 | 1.850 | 630,000 | +128,000 | 0.01% | 1,165,500 |
| 2014-10-29 | 2014-10-27 | 1.900 | 502,000 | +40,000 | 0.01% | 953,800 |
| 2014-10-28 | 2014-10-24 | 1.860 | 462,000 | -72,000 | 0.01% | 859,320 |
| 2014-10-27 | 2014-10-23 | 1.800 | 534,000 | -114,000 | 0.01% | 961,200 |
| 2014-10-24 | 2014-10-22 | 1.820 | 648,000 | +250,000 | 0.01% | 1,179,360 |
| 2014-10-23 | 2014-10-21 | 1.840 | 398,000 | -50,000 | 0.01% | 732,320 |
| 2014-10-22 | 2014-10-20 | 1.870 | 448,000 | +66,000 | 0.01% | 837,760 |
| 2014-10-21 | 2014-10-17 | 1.880 | 382,000 | -150,000 | 0.01% | 718,160 |
| 2014-10-20 | 2014-10-16 | 1.880 | 532,000 | +200,000 | 0.01% | 1,000,160 |
| 2014-10-17 | 2014-10-15 | 1.920 | 332,000 | -70,000 | 0.01% | 637,440 |
| 2014-10-16 | 2014-10-14 | 1.900 | 402,000 | -48,000 | 0.01% | 763,800 |
| 2014-10-15 | 2014-10-13 | 1.910 | 450,000 | +52,000 | 0.01% | 859,500 |
| 2014-10-14 | 2014-10-10 | 1.920 | 398,000 | -200,000 | 0.01% | 764,160 |
| 2014-10-13 | 2014-10-09 | 1.920 | 598,000 | +110,000 | 0.01% | 1,148,160 |
| 2014-10-10 | 2014-10-08 | 1.920 | 488,000 | -128,000 | 0.01% | 936,960 |
| 2014-10-09 | 2014-10-07 | 1.930 | 616,000 | -8,000 | 0.01% | 1,188,880 |
| 2014-10-08 | 2014-10-06 | 2.000 | 624,000 | -40,000 | 0.01% | 1,248,000 |
| 2014-10-07 | 2014-10-03 | 1.980 | 664,000 | -20,000 | 0.01% | 1,314,720 |
| 2014-10-06 | 2014-09-30 | 1.930 | 684,000 | +230,000 | 0.01% | 1,320,120 |
| 2014-10-03 | 2014-09-29 | 1.970 | 454,000 | -110,000 | 0.01% | 894,380 |
| 2014-09-30 | 2014-09-26 | 2.030 | 564,000 | -130,000 | 0.01% | 1,144,920 |
| 2014-09-29 | 2014-09-25 | 2.070 | 694,000 | +202,000 | 0.01% | 1,436,580 |
| 2014-09-26 | 2014-09-24 | 2.110 | 492,000 | +76,000 | 0.01% | 1,038,120 |
| 2014-09-25 | 2014-09-23 | 1.990 | 416,000 | +28,000 | 0.01% | 827,840 |
| 2014-09-24 | 2014-09-22 | 2.050 | 388,000 | +144,000 | 0.01% | 795,400 |
| 2014-09-23 | 2014-09-19 | 2.110 | 244,000 | -226,000 | 0.01% | 514,840 |
| 2014-09-22 | 2014-09-18 | 2.100 | 470,000 | +100,000 | 0.01% | 987,000 |
| 2014-09-19 | 2014-09-17 | 2.190 | 370,000 | -368,000 | 0.01% | 810,300 |
| 2014-09-18 | 2014-09-16 | 2.090 | 738,000 | -104,000 | 0.02% | 1,542,420 |
| 2014-09-17 | 2014-09-15 | 1.940 | 842,000 | -510,000 | 0.02% | 1,633,480 |
| 2014-09-15 | 2014-09-11 | 1.650 | 1,352,000 | +52,000 | 0.03% | 2,230,800 |
| 2014-09-12 | 2014-09-10 | 1.650 | 1,300,000 | -168,000 | 0.03% | 2,145,000 |
| 2014-09-11 | 2014-09-08 | 1.690 | 1,468,000 | -186,000 | 0.03% | 2,480,920 |
| 2014-09-10 | 2014-09-05 | 1.690 | 1,654,000 | +310,000 | 0.04% | 2,795,260 |
| 2014-09-08 | 2014-09-04 | 1.700 | 1,344,000 | -84,000 | 0.03% | 2,284,800 |
| 2014-09-05 | 2014-09-03 | 1.690 | 1,428,000 | -142,000 | 0.03% | 2,413,320 |
| 2014-09-04 | 2014-09-02 | 1.680 | 1,570,000 | +508,000 | 0.03% | 2,637,600 |
| 2014-09-03 | 2014-09-01 | 1.640 | 1,062,000 | -264,000 | 0.02% | 1,741,680 |
| 2014-09-02 | 2014-08-29 | 1.640 | 1,326,000 | +174,000 | 0.03% | 2,174,640 |
| 2014-09-01 | 2014-08-28 | 1.640 | 1,152,000 | -10,000 | 0.02% | 1,889,280 |
| 2014-08-29 | 2014-08-27 | 1.630 | 1,162,000 | -276,000 | 0.02% | 1,894,060 |
| 2014-08-28 | 2014-08-26 | 1.630 | 1,438,000 | +12,000 | 0.03% | 2,343,940 |
| 2014-08-27 | 2014-08-25 | 1.690 | 1,426,000 | -274,000 | 0.03% | 2,409,940 |
| 2014-08-26 | 2014-08-22 | 1.690 | 1,700,000 | +186,000 | 0.04% | 2,873,000 |
| 2014-08-25 | 2014-08-21 | 1.660 | 1,514,000 | +76,000 | 0.03% | 2,513,240 |
| 2014-08-22 | 2014-08-20 | 1.680 | 1,438,000 | -40,000 | 0.03% | 2,415,840 |
| 2014-08-21 | 2014-08-19 | 1.640 | 1,478,000 | +52,000 | 0.03% | 2,423,920 |
| 2014-08-20 | 2014-08-18 | 1.660 | 1,426,000 | -10,000 | 0.03% | 2,367,160 |
| 2014-08-19 | 2014-08-15 | 1.690 | 1,436,000 | -616,000 | 0.03% | 2,426,840 |
| 2014-08-18 | 2014-08-14 | 1.610 | 2,052,000 | +12,000 | 0.04% | 3,303,720 |
| 2014-08-15 | 2014-08-13 | 1.620 | 2,040,000 | -16,000 | 0.04% | 3,304,800 |
| 2014-08-14 | 2014-08-12 | 1.630 | 2,056,000 | +188,000 | 0.04% | 3,351,280 |
| 2014-08-13 | 2014-08-11 | 1.600 | 1,868,000 | -92,000 | 0.04% | 2,988,800 |
| 2014-08-12 | 2014-08-08 | 1.580 | 1,960,000 | -182,000 | 0.04% | 3,096,800 |
| 2014-08-11 | 2014-08-07 | 1.570 | 2,142,000 | +226,000 | 0.05% | 3,362,940 |
| 2014-08-08 | 2014-08-06 | 1.570 | 1,916,000 | -114,000 | 0.04% | 3,008,120 |
| 2014-08-07 | 2014-08-05 | 1.610 | 2,030,000 | +126,000 | 0.04% | 3,268,300 |
| 2014-08-06 | 2014-08-04 | 1.620 | 1,904,000 | -622,000 | 0.04% | 3,084,480 |
| 2014-08-05 | 2014-08-01 | 1.590 | 2,526,000 | +44,000 | 0.05% | 4,016,340 |
| 2014-08-04 | 2014-07-31 | 1.590 | 2,482,000 | +170,000 | 0.05% | 3,946,380 |
| 2014-08-01 | 2014-07-30 | 1.600 | 2,312,000 | -310,000 | 0.05% | 3,699,200 |
| 2014-07-31 | 2014-07-29 | 1.630 | 2,622,000 | +94,000 | 0.06% | 4,273,860 |
| 2014-07-30 | 2014-07-28 | 1.610 | 2,528,000 | +36,000 | 0.05% | 4,070,080 |
| 2014-07-29 | 2014-07-25 | 1.630 | 2,492,000 | +300,000 | 0.05% | 4,061,960 |
| 2014-07-28 | 2014-07-24 | 1.650 | 2,192,000 | -94,000 | 0.05% | 3,616,800 |
| 2014-07-25 | 2014-07-23 | 1.650 | 2,286,000 | +136,000 | 0.05% | 3,771,900 |
| 2014-07-24 | 2014-07-22 | 1.650 | 2,150,000 | +44,000 | 0.05% | 3,547,500 |
| 2014-07-23 | 2014-07-21 | 1.660 | 2,106,000 | -174,000 | 0.05% | 3,495,960 |
| 2014-07-22 | 2014-07-18 | 1.650 | 2,280,000 | +162,000 | 0.05% | 3,762,000 |
| 2014-07-21 | 2014-07-17 | 1.690 | 2,118,000 | +88,000 | 0.05% | 3,579,420 |
| 2014-07-18 | 2014-07-16 | 1.690 | 2,030,000 | +370,000 | 0.04% | 3,430,700 |
| 2014-07-17 | 2014-07-15 | 1.680 | 1,660,000 | +446,000 | 0.04% | 2,788,800 |
| 2014-07-16 | 2014-07-14 | 1.650 | 1,214,000 | -138,000 | 0.03% | 2,003,100 |
| 2014-07-15 | 2014-07-11 | 1.640 | 1,352,000 | -986,000 | 0.03% | 2,217,280 |
| 2014-07-14 | 2014-07-10 | 1.680 | 2,338,000 | +646,000 | 0.05% | 3,927,840 |
| 2014-07-11 | 2014-07-09 | 1.790 | 1,692,000 | +892,000 | 0.04% | 3,028,680 |
| 2014-07-10 | 2014-07-08 | 1.560 | 800,000 | -90,000 | 0.02% | 1,248,000 |
| 2014-07-09 | 2014-07-07 | 1.520 | 890,000 | +26,000 | 0.02% | 1,352,800 |
| 2014-07-07 | 2014-07-03 | 1.560 | 864,000 | +20,000 | 0.02% | 1,347,840 |
| 2014-07-04 | 2014-07-02 | 1.550 | 844,000 | +100,000 | 0.02% | 1,308,200 |
| 2014-07-03 | 2014-06-30 | 1.550 | 744,000 | +100,000 | 0.02% | 1,153,200 |
| 2014-06-26 | 2014-06-24 | 1.490 | 644,000 | +14,000 | 0.01% | 959,560 |
| 2014-06-24 | 2014-06-20 | 1.540 | 630,000 | +38,000 | 0.01% | 970,200 |
| 2014-06-19 | 2014-06-17 | 1.570 | 592,000 | -36,000 | 0.01% | 929,440 |
| 2014-06-18 | 2014-06-16 | 1.600 | 628,000 | -20,000 | 0.01% | 1,004,800 |
| 2014-06-17 | 2014-06-13 | 1.570 | 648,000 | +40,000 | 0.01% | 1,017,360 |
| 2014-06-16 | 2014-06-12 | 1.520 | 608,000 | +16,000 | 0.01% | 924,160 |
| 2014-06-13 | 2014-06-11 | 1.540 | 592,000 | +64,000 | 0.01% | 911,680 |
| 2014-06-12 | 2014-06-10 | 1.520 | 528,000 | -48,000 | 0.01% | 802,560 |
| 2014-06-11 | 2014-06-09 | 1.580 | 576,000 | -12,000 | 0.01% | 910,080 |
| 2014-06-10 | 2014-06-06 | 1.460 | 588,000 | -10,000 | 0.01% | 858,480 |
| 2014-06-09 | 2014-06-05 | 1.520 | 598,000 | -12,000 | 0.01% | 908,960 |
| 2014-06-06 | 2014-06-04 | 1.470 | 610,000 | +18,000 | 0.01% | 896,700 |
| 2014-06-05 | 2014-06-03 | 1.560 | 592,000 | -36,000 | 0.01% | 923,520 |
| 2014-06-04 | 2014-05-30 | 1.470 | 628,000 | +140,000 | 0.01% | 923,160 |
| 2014-05-30 | 2014-05-28 | 1.420 | 488,000 | +8,000 | 0.01% | 692,960 |
| 2014-05-28 | 2014-05-26 | 1.430 | 480,000 | -120,000 | 0.01% | 686,400 |
| 2014-05-27 | 2014-05-23 | 1.410 | 600,000 | +120,000 | 0.01% | 846,000 |
| 2014-05-23 | 2014-05-21 | 1.500 | 480,000 | +88,000 | 0.01% | 720,000 |
| 2014-05-21 | 2014-05-19 | 1.485 | 392,000 | -20,020 | 0.01% | 582,167 |
| 2014-05-19 | 2014-05-15 | 1.506 | 412,020 | +9,763 | 0.01% | 620,340 |
| 2014-05-16 | 2014-05-14 | 1.495 | 402,257 | -115,209 | 0.01% | 601,520 |
| 2014-05-15 | 2014-05-13 | 1.516 | 517,466 | +19,527 | 0.01% | 784,400 |
| 2014-05-14 | 2014-05-12 | 1.506 | 497,939 | +269,473 | 0.01% | 749,700 |
| 2014-05-08 | 2014-05-05 | 1.424 | 228,466 | -171,838 | 0.01% | 325,260 |
| 2014-05-07 | 2014-05-02 | 1.301 | 400,304 | +142,547 | 0.01% | 520,700 |
| 2014-05-05 | 2014-04-30 | 1.383 | 257,757 | -68,344 | 0.01% | 356,400 |
| 2014-04-28 | 2014-04-24 | 1.454 | 326,101 | -39,054 | 0.01% | 474,279 |
| 2014-04-25 | 2014-04-23 | 1.475 | 365,155 | +19,527 | 0.01% | 538,559 |
| 2014-04-24 | 2014-04-22 | 1.495 | 345,628 | +33,196 | 0.01% | 516,839 |
| 2014-04-22 | 2014-04-16 | 1.536 | 312,432 | +19,527 | 0.01% | 479,999 |
| 2014-04-17 | 2014-04-15 | 1.495 | 292,905 | -19,527 | 0.01% | 437,999 |
| 2014-04-16 | 2014-04-14 | 1.495 | 312,432 | +19,527 | 0.01% | 467,199 |
| 2014-04-15 | 2014-04-11 | 1.526 | 292,905 | +19,527 | 0.01% | 446,999 |
| 2014-04-14 | 2014-04-10 | 1.547 | 273,378 | +50,770 | 0.01% | 422,799 |
| 2014-04-11 | 2014-04-09 | 1.536 | 222,608 | -39,054 | 0.00% | 342,000 |
| 2014-04-09 | 2014-04-07 | 1.669 | 261,662 | +185,507 | 0.01% | 436,840 |
| 2014-04-08 | 2014-04-04 | 1.710 | 76,155 | +60,533 | 0.00% | 130,259 |
| 2014-04-07 | 2014-04-03 | 1.710 | 15,622 | -64,439 | 0.00% | 26,721 |
| 2014-04-04 | 2014-04-02 | 1.680 | 80,061 | +64,439 | 0.00% | 134,480 |
| 2014-03-25 | 2014-03-21 | 1.588 | 15,622 | +7,811 | 0.00% | 24,801 |
| 2013-10-02 | 2013-09-27 | 1.301 | 7,811 | -9,763 | 0.00% | 10,160 |
| 2013-09-05 | 2013-09-03 | 1.331 | 17,574 | +9,763 | 0.00% | 23,400 |
| 2013-07-17 | 2013-07-15 | 1.280 | 7,811 | -9,763 | 0.00% | 10,000 |
| 2013-07-04 | 2013-07-02 | 1.188 | 17,574 | -9,764 | 0.00% | 20,880 |
| 2013-06-19 | 2013-06-17 | 1.311 | 27,338 | -195,270 | 0.00% | 35,840 |
| 2013-06-18 | 2013-06-14 | 1.270 | 222,608 | +160,122 | 0.00% | 282,720 |
| 2013-06-17 | 2013-06-13 | 1.321 | 62,486 | 0.00% | 82,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy