History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.040 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.040 0 +0
2020-11-09 2020-11-05 0.040 0 +0
2020-11-06 2020-11-04 0.040 0 +0
2020-11-05 2020-11-03 0.040 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.040 0 +0
2020-10-21 2020-10-19 0.040 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.040 0 +0
2020-10-16 2020-10-14 0.040 0 +0
2020-10-15 2020-10-12 0.040 0 +0
2020-10-14 2020-10-09 0.040 0 +0
2020-10-12 2020-10-08 0.040 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.040 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.040 0 +0
2020-09-02 2020-08-31 0.040 0 +0
2020-09-01 2020-08-28 0.040 0 +0
2020-08-31 2020-08-27 0.040 0 +0
2020-08-28 2020-08-26 0.040 0 +0
2020-08-27 2020-08-25 0.040 0 +0
2020-08-26 2020-08-24 0.040 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.040 0 +0
2020-08-21 2020-08-19 0.040 0 +0
2020-08-20 2020-08-18 0.040 0 +0
2020-08-19 2020-08-17 0.040 0 +0
2020-08-18 2020-08-14 0.040 0 +0
2020-08-17 2020-08-13 0.040 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.040 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.040 0 +0
2020-07-24 2020-07-22 0.040 0 +0
2020-07-23 2020-07-21 0.040 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.040 0 +0
2020-07-02 2020-06-29 0.040 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.040 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.040 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.040 0 +0
2020-06-11 2020-06-09 0.040 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.040 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.040 0 +0
2020-06-01 2020-05-28 0.040 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.040 0 +0
2020-05-19 2020-05-15 0.040 0 -1,000,000
2020-03-30 2020-03-26 0.040 1,000,000 -200,000 0.02% 40,000
2020-03-04 2020-03-02 0.040 1,200,000 -10,000 0.02% 48,000
2020-01-13 2020-01-09 0.040 1,210,000 -150,000 0.02% 48,400
2019-12-30 2019-12-24 0.040 1,360,000 -1,240,000 0.03% 54,400
2018-08-27 2018-08-23 0.048 2,600,000 -900,000 0.05% 124,800
2018-07-31 2018-07-27 0.067 3,500,000 -200,000 0.07% 234,500
2018-06-28 2018-06-26 0.062 3,700,000 +1,100,000 0.07% 229,400
2018-06-26 2018-06-22 0.076 2,600,000 +200,000 0.05% 197,600
2018-06-25 2018-06-21 0.078 2,400,000 -200,000 0.05% 187,200
2018-06-22 2018-06-20 0.079 2,600,000 -800,000 0.05% 205,400
2018-06-21 2018-06-19 0.075 3,400,000 -200,000 0.07% 255,000
2018-06-20 2018-06-15 0.085 3,600,000 +1,600,000 0.07% 306,000
2018-05-29 2018-05-25 0.068 2,000,000 +610,000 0.04% 136,000
2018-01-09 2018-01-05 0.870 1,390,000 -160,000 0.03% 1,209,300
2017-09-21 2017-09-19 0.960 1,550,000 -52,000 0.03% 1,488,000
2017-05-15 2017-05-11 0.780 1,602,000 -400,000 0.03% 1,249,560
2017-05-12 2017-05-10 0.760 2,002,000 +400,000 0.04% 1,521,520
2017-05-09 2017-05-05 0.770 1,602,000 -366,000 0.03% 1,233,540
2017-05-08 2017-05-04 0.780 1,968,000 +366,000 0.04% 1,535,040
2017-04-03 2017-03-30 0.780 1,602,000 -374,000 0.03% 1,249,560
2017-03-31 2017-03-29 0.770 1,976,000 +374,000 0.04% 1,521,520
2017-03-23 2017-03-21 0.780 1,602,000 -274,000 0.03% 1,249,560
2017-03-22 2017-03-20 0.760 1,876,000 +274,000 0.04% 1,425,760
2017-03-09 2017-03-07 0.780 1,602,000 -32,000 0.03% 1,249,560
2017-03-08 2017-03-06 0.770 1,634,000 -184,000 0.03% 1,258,180
2017-03-07 2017-03-03 0.770 1,818,000 +216,000 0.04% 1,399,860
2017-02-24 2017-02-22 0.780 1,602,000 -300,000 0.03% 1,249,560
2017-02-23 2017-02-21 0.770 1,902,000 +300,000 0.04% 1,464,540
2017-02-15 2017-02-13 0.780 1,602,000 -2,000 0.03% 1,249,560
2017-02-10 2017-02-08 0.780 1,604,000 +2,000 0.03% 1,251,120
2017-01-20 2017-01-18 0.790 1,602,000 -118,000 0.03% 1,265,580
2017-01-19 2017-01-17 0.770 1,720,000 +118,000 0.03% 1,324,400
2017-01-13 2017-01-11 0.780 1,602,000 -2,000 0.03% 1,249,560
2017-01-12 2017-01-10 0.770 1,604,000 -126,000 0.03% 1,235,080
2017-01-11 2017-01-09 0.770 1,730,000 -52,000 0.03% 1,332,100
2017-01-10 2017-01-06 0.770 1,782,000 +180,000 0.04% 1,372,140
2016-12-29 2016-12-23 0.780 1,602,000 -180,000 0.03% 1,249,560
2016-12-28 2016-12-22 0.770 1,782,000 +180,000 0.04% 1,372,140
2016-12-14 2016-12-12 0.780 1,602,000 -122,000 0.03% 1,249,560
2016-12-09 2016-12-07 0.780 1,724,000 +122,000 0.03% 1,344,720
2016-03-04 2016-03-02 0.780 1,602,000 -4,000 0.03% 1,249,560
2016-03-03 2016-03-01 0.780 1,606,000 +4,000 0.03% 1,252,680
2016-01-15 2016-01-13 0.810 1,602,000 -100,000 0.03% 1,297,620
2016-01-13 2016-01-11 0.810 1,702,000 -200,000 0.03% 1,378,620
2016-01-12 2016-01-08 0.790 1,902,000 -50,000 0.04% 1,502,580
2016-01-08 2016-01-06 0.810 1,952,000 +300,000 0.04% 1,581,120
2016-01-07 2016-01-05 0.810 1,652,000 +50,000 0.03% 1,338,120
2016-01-06 2016-01-04 0.810 1,602,000 -496,000 0.03% 1,297,620
2016-01-05 2015-12-31 0.810 2,098,000 -4,000 0.04% 1,699,380
2015-12-30 2015-12-28 0.830 2,102,000 +300,000 0.04% 1,744,660
2015-12-29 2015-12-24 0.840 1,802,000 +200,000 0.04% 1,513,680
2015-12-23 2015-12-21 0.830 1,602,000 -50,000 0.03% 1,329,660
2015-12-22 2015-12-18 0.840 1,652,000 +50,000 0.03% 1,387,680
2015-12-16 2015-12-14 0.820 1,602,000 -400,000 0.03% 1,313,640
2015-12-15 2015-12-11 0.820 2,002,000 +200,000 0.04% 1,641,640
2015-12-14 2015-12-10 0.820 1,802,000 +92,000 0.04% 1,477,640
2015-12-11 2015-12-09 0.820 1,710,000 +108,000 0.03% 1,402,200
2015-12-10 2015-12-08 0.820 1,602,000 -22,000 0.03% 1,313,640
2015-12-09 2015-12-07 0.830 1,624,000 +20,000 0.03% 1,347,920
2015-12-07 2015-12-03 0.840 1,604,000 -8,000 0.03% 1,347,360
2015-12-04 2015-12-02 0.840 1,612,000 +6,000 0.03% 1,354,080
2015-12-03 2015-12-01 0.830 1,606,000 -40,000 0.03% 1,332,980
2015-12-02 2015-11-30 0.830 1,646,000 +44,000 0.03% 1,366,180
2015-12-01 2015-11-27 0.840 1,602,000 -42,000 0.03% 1,345,680
2015-11-26 2015-11-24 0.840 1,644,000 -12,000 0.03% 1,380,960
2015-11-25 2015-11-23 0.840 1,656,000 -16,000 0.03% 1,391,040
2015-11-24 2015-11-20 0.870 1,672,000 +122,000 0.03% 1,454,640
2015-11-18 2015-11-16 0.700 1,550,000 -83,552,000 0.03% 1,085,000
2015-11-11 2015-11-09 0.700 85,102,000 -2,060,000 1.71% 59,571,400
2015-10-27 2015-10-23 1.200 87,162,000 -10,000,000 1.75% 104,594,400
2015-09-30 2015-09-25 1.180 97,162,000 -50,000,000 1.95% 114,651,160
2015-08-11 2015-08-07 1.380 147,162,000 -520,000,000 2.95% 203,083,560
2015-07-24 2015-07-22 1.380 667,162,000 +200,000,000 13.37% 920,683,560
2015-07-23 2015-07-21 1.390 467,162,000 +100,000 9.36% 649,355,180
2015-07-10 2015-07-08 1.290 467,062,000 -50,000 9.36% 602,509,980
2015-07-03 2015-06-30 1.500 467,112,000 -220,000 9.36% 700,668,000
2015-07-02 2015-06-29 1.370 467,332,000 -116,000 9.36% 640,244,840
2015-06-30 2015-06-26 1.380 467,448,000 -149,720,000 9.37% 645,078,240
2015-06-29 2015-06-25 1.410 617,168,000 -70,000 12.37% 870,206,880
2015-06-26 2015-06-24 1.410 617,238,000 +100,000 12.37% 870,305,580
2015-06-25 2015-06-23 1.390 617,138,000 +70,000 12.37% 857,821,820
2015-06-24 2015-06-22 1.400 617,068,000 -50,000 12.37% 863,895,200
2015-06-23 2015-06-19 1.400 617,118,000 +243,126,000 12.37% 863,965,200
2015-06-16 2015-06-12 1.400 373,992,000 -44,000 7.49% 523,588,800
2015-06-15 2015-06-11 1.330 374,036,000 -100,000 7.50% 497,467,880
2015-06-12 2015-06-10 1.320 374,136,000 -140,000 8.02% 493,859,520
2015-06-11 2015-06-09 1.310 374,276,000 +150,000,000 8.03% 490,301,560
2015-06-09 2015-06-05 1.340 224,276,000 -320,000 4.81% 300,529,840
2015-06-08 2015-06-04 1.380 224,596,000 +340,000 4.82% 309,942,480
2015-06-05 2015-06-03 1.470 224,256,000 +124,000 4.81% 329,656,320
2015-06-04 2015-06-02 1.470 224,132,000 +160,000 4.81% 329,474,040
2015-06-03 2015-06-01 1.720 223,972,000 -64,000 4.80% 385,231,840
2015-06-02 2015-05-29 1.700 224,036,000 -77,502,000 4.80% 380,861,200
2015-06-01 2015-05-28 1.700 301,538,000 +36,000 6.47% 512,614,600
2015-05-29 2015-05-27 1.780 301,502,000 +150,000 6.47% 536,673,560
2015-05-28 2015-05-26 1.850 301,352,000 +52,000 6.47% 557,501,200
2015-05-27 2015-05-22 1.820 301,300,000 -2,000 6.47% 548,366,000
2015-05-26 2015-05-21 1.790 301,302,000 -106,000 6.47% 539,330,580
2015-05-22 2015-05-20 1.760 301,408,000 -4,000 6.47% 530,478,080
2015-05-21 2015-05-19 1.750 301,412,000 -16,000 6.47% 527,471,000
2015-05-20 2015-05-18 1.740 301,428,000 -20,000 6.47% 524,484,720
2015-05-19 2015-05-15 1.720 301,448,000 +118,000 6.47% 518,490,560
2015-05-18 2015-05-14 1.800 301,330,000 -58,000 6.47% 542,394,000
2015-05-15 2015-05-13 1.700 301,388,000 -110,000 6.47% 512,359,600
2015-05-14 2015-05-12 1.660 301,498,000 +160,000 6.47% 500,486,680
2015-05-13 2015-05-11 1.540 301,338,000 +558,000 6.47% 464,060,520
2015-05-12 2015-05-08 1.360 300,780,000 +780,000 6.46% 409,060,800
2015-05-11 2015-05-07 1.360 300,000,000 +299,848,000 6.44% 408,000,000
2015-05-08 2015-05-06 1.390 152,000 +92,000 0.00% 211,280
2015-05-07 2015-05-05 1.400 60,000 +50,000 0.00% 84,000
2015-05-05 2015-04-30 1.360 10,000 -110,000 0.00% 13,600
2015-05-04 2015-04-29 1.300 120,000 +120,000 0.00% 156,000
2015-04-30 2015-04-28 1.290 0 -32,000
2015-04-29 2015-04-27 1.330 32,000 -148,000 0.00% 42,560
2015-04-28 2015-04-24 1.320 180,000 +180,000 0.00% 237,600
2015-04-27 2015-04-23 1.350 0 -202,000
2015-04-24 2015-04-22 1.340 202,000 +202,000 0.00% 270,680
2015-04-23 2015-04-21 1.290 0 -112,000
2015-04-22 2015-04-20 1.290 112,000 +112,000 0.00% 144,480
2015-04-21 2015-04-17 1.290 0 -100,000
2015-04-20 2015-04-16 1.300 100,000 +36,000 0.00% 130,000
2015-04-17 2015-04-15 1.300 64,000 -132,000 0.00% 83,200
2015-04-16 2015-04-14 1.370 196,000 +146,000 0.00% 268,520
2015-04-15 2015-04-13 1.420 50,000 +50,000 0.00% 71,000
2015-04-14 2015-04-10 1.300 0 -202,000
2015-04-13 2015-04-09 1.300 202,000 +162,000 0.00% 262,600
2015-04-10 2015-04-08 1.310 40,000 -4,000 0.00% 52,400
2015-04-08 2015-04-01 1.290 44,000 +34,000 0.00% 56,760
2015-04-02 2015-03-31 1.320 10,000 +10,000 0.00% 13,200
2015-03-31 2015-03-27 1.340 0 -166,000
2015-03-30 2015-03-26 1.340 166,000 +86,000 0.00% 222,440
2015-03-27 2015-03-25 1.330 80,000 +64,000 0.00% 106,400
2015-03-26 2015-03-24 1.320 16,000 -104,000 0.00% 21,120
2015-03-25 2015-03-23 1.300 120,000 +120,000 0.00% 156,000
2015-03-24 2015-03-20 1.300 0 -38,000
2015-03-23 2015-03-19 1.300 38,000 -188,000 0.00% 49,400
2015-03-20 2015-03-18 1.300 226,000 +156,000 0.00% 293,800
2015-03-19 2015-03-17 1.320 70,000 -92,000 0.00% 92,400
2015-03-18 2015-03-16 1.340 162,000 +154,000 0.00% 217,080
2015-03-17 2015-03-13 1.350 8,000 -50,000 0.00% 10,800
2015-03-16 2015-03-12 1.310 58,000 -98,000 0.00% 75,980
2015-03-13 2015-03-11 1.300 156,000 +156,000 0.00% 202,800
2015-03-12 2015-03-10 1.300 0 -194,000
2015-03-11 2015-03-09 1.290 194,000 +194,000 0.00% 250,260
2015-03-10 2015-03-06 1.310 0 -42,000
2015-03-09 2015-03-05 1.320 42,000 -142,000 0.00% 55,440
2015-03-06 2015-03-04 1.320 184,000 +104,000 0.00% 242,880
2015-03-05 2015-03-03 1.320 80,000 -70,000 0.00% 105,600
2015-03-04 2015-03-02 1.340 150,000 +84,000 0.00% 201,000
2015-03-03 2015-02-27 1.320 66,000 -72,000 0.00% 87,120
2015-03-02 2015-02-26 1.340 138,000 +28,000 0.00% 184,920
2015-02-27 2015-02-25 1.340 110,000 +102,000 0.00% 147,400
2015-02-26 2015-02-24 1.330 8,000 -112,000 0.00% 10,640
2015-02-25 2015-02-23 1.320 120,000 +84,000 0.00% 158,400
2015-02-24 2015-02-18 1.360 36,000 -42,000 0.00% 48,960
2015-02-23 2015-02-16 1.340 78,000 +72,000 0.00% 104,520
2015-02-17 2015-02-13 1.360 6,000 -90,000 0.00% 8,160
2015-02-16 2015-02-12 1.390 96,000 +60,000 0.00% 133,440
2015-02-13 2015-02-11 1.320 36,000 -10,000 0.00% 47,520
2015-02-12 2015-02-10 1.300 46,000 +46,000 0.00% 59,800
2015-02-11 2015-02-09 1.320 0 -100,000
2015-02-10 2015-02-06 1.320 100,000 +40,000 0.00% 132,000
2015-02-09 2015-02-05 1.310 60,000 +40,000 0.00% 78,600
2015-02-06 2015-02-04 1.330 20,000 -100,000 0.00% 26,600
2015-02-05 2015-02-03 1.340 120,000 +44,000 0.00% 160,800
2015-02-04 2015-02-02 1.350 76,000 -66,000 0.00% 102,600
2015-02-03 2015-01-30 1.350 142,000 +16,000 0.00% 191,700
2015-02-02 2015-01-29 1.360 126,000 +52,000 0.00% 171,360
2015-01-29 2015-01-27 1.420 74,000 +20,000 0.00% 105,080
2015-01-28 2015-01-26 1.420 54,000 -60,000 0.00% 76,680
2015-01-27 2015-01-23 1.430 114,000 +114,000 0.00% 163,020
2015-01-26 2015-01-22 1.400 0 -200,000,000
2015-01-23 2015-01-21 1.360 200,000,000 -160,000 4.29% 272,000,000
2015-01-22 2015-01-20 1.380 200,160,000 +120,000 4.30% 276,220,800
2015-01-21 2015-01-19 1.400 200,040,000 +20,000 4.29% 280,056,000
2015-01-20 2015-01-16 1.410 200,020,000 -12,000 4.29% 282,028,200
2015-01-19 2015-01-15 1.420 200,032,000 -136,000 4.29% 284,045,440
2015-01-16 2015-01-14 1.420 200,168,000 +140,000 4.30% 284,238,560
2015-01-15 2015-01-13 1.410 200,028,000 +8,000 4.29% 282,039,480
2015-01-14 2015-01-12 1.430 200,020,000 -14,000 4.29% 286,028,600
2015-01-13 2015-01-09 1.460 200,034,000 -100,000 4.29% 292,049,640
2015-01-12 2015-01-08 1.480 200,134,000 +134,000 4.30% 296,198,320
2015-01-08 2015-01-06 1.390 200,000,000 -196,000 4.29% 278,000,000
2015-01-07 2015-01-05 1.440 200,196,000 +176,000 4.30% 288,282,240
2015-01-06 2015-01-02 1.440 200,020,000 -150,000 4.29% 288,028,800
2015-01-05 2014-12-31 1.470 200,170,000 +120,000 4.30% 294,249,900
2015-01-02 2014-12-29 1.360 200,050,000 +8,000 4.29% 272,068,000
2014-12-30 2014-12-24 1.320 200,042,000 +8,000 4.29% 264,055,440
2014-12-29 2014-12-22 1.360 200,034,000 +199,940,000 4.29% 272,046,240
2014-12-23 2014-12-19 1.370 94,000 +10,000 0.00% 128,780
2014-12-22 2014-12-18 1.270 84,000 +38,000 0.00% 106,680
2014-12-19 2014-12-17 1.290 46,000 -52,000 0.00% 59,340
2014-12-18 2014-12-16 1.310 98,000 -12,000 0.00% 128,380
2014-12-17 2014-12-15 1.360 110,000 +50,000 0.00% 149,600
2014-12-16 2014-12-12 1.430 60,000 -70,000 0.00% 85,800
2014-12-15 2014-12-11 1.410 130,000 +22,000 0.00% 183,300
2014-12-12 2014-12-10 1.490 108,000 +92,000 0.00% 160,920
2014-12-11 2014-12-09 1.380 16,000 -64,000 0.00% 22,080
2014-12-10 2014-12-08 1.430 80,000 +20,000 0.00% 114,400
2014-12-08 2014-12-04 1.550 60,000 -18,000 0.00% 93,000
2014-12-05 2014-12-03 1.620 78,000 -22,000 0.00% 126,360
2014-12-04 2014-12-02 1.710 100,000 +100,000 0.00% 171,000
2014-12-03 2014-12-01 1.610 0 -22,000
2014-12-02 2014-11-28 1.710 22,000 +22,000 0.00% 37,620
2014-12-01 2014-11-27 1.740 0 -130,000
2014-11-28 2014-11-26 1.780 130,000 -46,000 0.00% 231,400
2014-11-27 2014-11-25 1.840 176,000 +134,000 0.00% 323,840
2014-11-26 2014-11-24 1.820 42,000 -28,000 0.00% 76,440
2014-11-25 2014-11-21 1.800 70,000 +10,000 0.00% 126,000
2014-11-24 2014-11-20 1.830 60,000 -32,000 0.00% 109,800
2014-11-21 2014-11-19 1.880 92,000 +72,000 0.00% 172,960
2014-11-20 2014-11-18 1.950 20,000 -50,000 0.00% 39,000
2014-11-19 2014-11-17 1.930 70,000 +20,000 0.00% 135,100
2014-11-18 2014-11-14 1.950 50,000 +24,000 0.00% 97,500
2014-11-17 2014-11-13 1.950 26,000 -100,000 0.00% 50,700
2014-11-14 2014-11-12 1.970 126,000 +20,000 0.00% 248,220
2014-11-13 2014-11-11 1.820 106,000 -42,000 0.00% 192,920
2014-11-12 2014-11-10 1.810 148,000 -10,000 0.00% 267,880
2014-11-11 2014-11-07 1.820 158,000 +60,000 0.00% 287,560
2014-11-10 2014-11-06 1.880 98,000 -128,000 0.00% 184,240
2014-11-07 2014-11-05 1.850 226,000 +48,000 0.00% 418,100
2014-11-06 2014-11-04 1.850 178,000 +62,000 0.00% 329,300
2014-11-05 2014-11-03 1.850 116,000 +20,000 0.00% 214,600
2014-11-04 2014-10-31 1.900 96,000 +24,000 0.00% 182,400
2014-11-03 2014-10-30 1.910 72,000 +60,000 0.00% 137,520
2014-10-31 2014-10-29 1.820 12,000 -56,000 0.00% 21,840
2014-10-30 2014-10-28 1.850 68,000 +68,000 0.00% 125,800
2014-10-29 2014-10-27 1.900 0 -52,000
2014-10-28 2014-10-24 1.860 52,000 +52,000 0.00% 96,720
2014-10-27 2014-10-23 1.800 0 -102,000
2014-10-24 2014-10-22 1.820 102,000 +32,000 0.00% 185,640
2014-10-23 2014-10-21 1.840 70,000 -60,000 0.00% 128,800
2014-10-22 2014-10-20 1.870 130,000 +118,000 0.00% 243,100
2014-10-21 2014-10-17 1.880 12,000 -38,000 0.00% 22,560
2014-10-20 2014-10-16 1.880 50,000 +50,000 0.00% 94,000
2014-10-17 2014-10-15 1.920 0 -98,000
2014-10-16 2014-10-14 1.900 98,000 +48,000 0.00% 186,200
2014-10-15 2014-10-13 1.910 50,000 +50,000 0.00% 95,500
2014-10-14 2014-10-10 1.920 0 -70,000
2014-10-13 2014-10-09 1.920 70,000 -12,000 0.00% 134,400
2014-10-09 2014-10-07 1.930 82,000 +32,000 0.00% 158,260
2014-10-08 2014-10-06 2.000 50,000 +20,000 0.00% 100,000
2014-10-07 2014-10-03 1.980 30,000 -98,000 0.00% 59,400
2014-10-06 2014-09-30 1.930 128,000 +10,000 0.00% 247,040
2014-10-03 2014-09-29 1.970 118,000 +62,000 0.00% 232,460
2014-09-30 2014-09-26 2.030 56,000 -100,000 0.00% 113,680
2014-09-29 2014-09-25 2.070 156,000 +62,000 0.00% 322,920
2014-09-26 2014-09-24 2.110 94,000 +94,000 0.00% 198,340
2014-09-24 2014-09-22 2.050 0 -38,000
2014-09-23 2014-09-19 2.110 38,000 -22,000 0.00% 80,180
2014-09-22 2014-09-18 2.100 60,000 -100,000 0.00% 126,000
2014-09-19 2014-09-17 2.190 160,000 +148,000 0.00% 350,400
2014-09-17 2014-09-15 1.940 12,000 -170,000 0.00% 23,280
2014-09-15 2014-09-11 1.650 182,000 -52,000 0.00% 300,300
2014-09-11 2014-09-08 1.690 234,000 +40,000 0.01% 395,460
2014-09-10 2014-09-05 1.690 194,000 -12,000 0.00% 327,860
2014-09-08 2014-09-04 1.700 206,000 +94,000 0.00% 350,200
2014-09-05 2014-09-03 1.690 112,000 -52,000 0.00% 189,280
2014-09-04 2014-09-02 1.680 164,000 +4,000 0.00% 275,520
2014-09-03 2014-09-01 1.640 160,000 -70,000 0.00% 262,400
2014-09-02 2014-08-29 1.640 230,000 +12,000 0.00% 377,200
2014-09-01 2014-08-28 1.640 218,000 +82,000 0.00% 357,520
2014-08-29 2014-08-27 1.630 136,000 -46,000 0.00% 221,680
2014-08-28 2014-08-26 1.630 182,000 -18,000 0.00% 296,660
2014-08-27 2014-08-25 1.690 200,000 -34,000 0.00% 338,000
2014-08-25 2014-08-21 1.660 234,000 +112,000 0.01% 388,440
2014-08-22 2014-08-20 1.680 122,000 -74,000 0.00% 204,960
2014-08-21 2014-08-19 1.640 196,000 -46,000 0.00% 321,440
2014-08-20 2014-08-18 1.660 242,000 -18,000 0.01% 401,720
2014-08-19 2014-08-15 1.690 260,000 +100,000 0.01% 439,400
2014-08-18 2014-08-14 1.610 160,000 -10,000 0.00% 257,600
2014-08-15 2014-08-13 1.620 170,000 +30,000 0.00% 275,400
2014-08-14 2014-08-12 1.630 140,000 -40,000 0.00% 228,200
2014-08-13 2014-08-11 1.600 180,000 +30,000 0.00% 288,000
2014-08-12 2014-08-08 1.580 150,000 +30,000 0.00% 237,000
2014-08-11 2014-08-07 1.570 120,000 -50,000 0.00% 188,400
2014-08-07 2014-08-05 1.610 170,000 +20,000 0.00% 273,700
2014-08-06 2014-08-04 1.620 150,000 +20,000 0.00% 243,000
2014-08-05 2014-08-01 1.590 130,000 +2,000 0.00% 206,700
2014-08-04 2014-07-31 1.590 128,000 +20,000 0.00% 203,520
2014-08-01 2014-07-30 1.600 108,000 -2,000 0.00% 172,800
2014-07-31 2014-07-29 1.630 110,000 -40,000 0.00% 179,300
2014-07-30 2014-07-28 1.610 150,000 -40,000 0.00% 241,500
2014-07-29 2014-07-25 1.630 190,000 +20,000 0.00% 309,700
2014-07-28 2014-07-24 1.650 170,000 +20,000 0.00% 280,500
2014-07-25 2014-07-23 1.650 150,000 -36,000 0.00% 247,500
2014-07-24 2014-07-22 1.650 186,000 +36,000 0.00% 306,900
2014-07-23 2014-07-21 1.660 150,000 -20,000 0.00% 249,000
2014-07-22 2014-07-18 1.650 170,000 -30,000 0.00% 280,500
2014-07-21 2014-07-17 1.690 200,000 +100,000 0.00% 338,000
2014-07-09 2014-07-07 1.520 100,000 +100,000 0.00% 152,000
2014-05-05 2014-04-30 1.383 0 -9,764
2014-05-02 2014-04-29 1.362 9,764 +3,906 0.00% 13,301
2014-04-30 2014-04-28 1.413 5,858 +5,858 0.00% 8,280
2014-04-29 2014-04-25 1.454 0 -19,527
2014-04-28 2014-04-24 1.454 19,527 +19,527 0.00% 28,400
2014-04-14 2014-04-10 1.547 0 -5,858
2014-04-11 2014-04-09 1.536 5,858 -3,906 0.00% 9,000
2014-04-10 2014-04-08 1.598 9,764 +9,764 0.00% 15,601
2014-03-25 2014-03-21 1.588 0 -19,527
2014-03-24 2014-03-20 1.557 19,527 +19,527 0.00% 30,400
2013-06-17 2013-06-13 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top