History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -14,682,000 | ||
| 2020-07-06 | 2020-07-02 | 0.040 | 14,682,000 | -14,908,000 | 0.29% | 587,280 |
| 2019-07-26 | 2019-07-24 | 0.040 | 29,590,000 | +196,000 | 0.59% | 1,183,600 |
| 2019-01-11 | 2019-01-09 | 0.040 | 29,394,000 | +14,908,000 | 0.59% | 1,175,760 |
| 2018-09-04 | 2018-08-31 | 0.040 | 14,486,000 | -4,000 | 0.29% | 579,440 |
| 2018-08-31 | 2018-08-29 | 0.041 | 14,490,000 | +50,000 | 0.29% | 594,090 |
| 2018-08-29 | 2018-08-27 | 0.045 | 14,440,000 | -242,000 | 0.29% | 649,800 |
| 2018-08-27 | 2018-08-23 | 0.048 | 14,682,000 | -6,000 | 0.29% | 704,736 |
| 2018-08-24 | 2018-08-22 | 0.049 | 14,688,000 | +200,000 | 0.29% | 719,712 |
| 2018-08-23 | 2018-08-21 | 0.050 | 14,488,000 | +6,000 | 0.29% | 724,400 |
| 2018-08-21 | 2018-08-17 | 0.051 | 14,482,000 | -30,000 | 0.29% | 738,582 |
| 2018-08-16 | 2018-08-14 | 0.054 | 14,512,000 | +400,000 | 0.29% | 783,648 |
| 2018-08-15 | 2018-08-13 | 0.051 | 14,112,000 | -2,400,000 | 0.28% | 719,712 |
| 2018-08-13 | 2018-08-09 | 0.053 | 16,512,000 | +18,000 | 0.33% | 875,136 |
| 2018-08-09 | 2018-08-07 | 0.053 | 16,494,000 | +20,000 | 0.33% | 874,182 |
| 2018-08-08 | 2018-08-06 | 0.053 | 16,474,000 | +774,000 | 0.33% | 873,122 |
| 2018-08-02 | 2018-07-31 | 0.060 | 15,700,000 | -686,000 | 0.31% | 942,000 |
| 2018-08-01 | 2018-07-30 | 0.060 | 16,386,000 | -414,000 | 0.33% | 983,160 |
| 2018-07-31 | 2018-07-27 | 0.067 | 16,800,000 | +1,778,000 | 0.34% | 1,125,600 |
| 2018-07-30 | 2018-07-26 | 0.063 | 15,022,000 | +1,746,000 | 0.30% | 946,386 |
| 2018-07-26 | 2018-07-24 | 0.050 | 13,276,000 | +150,000 | 0.27% | 663,800 |
| 2018-07-25 | 2018-07-23 | 0.050 | 13,126,000 | -254,000 | 0.26% | 656,300 |
| 2018-07-24 | 2018-07-20 | 0.046 | 13,380,000 | -630,000 | 0.27% | 615,480 |
| 2018-07-23 | 2018-07-19 | 0.045 | 14,010,000 | +50,000 | 0.28% | 630,450 |
| 2018-07-19 | 2018-07-17 | 0.052 | 13,960,000 | +10,000 | 0.28% | 725,920 |
| 2018-07-18 | 2018-07-16 | 0.054 | 13,950,000 | -600,000 | 0.28% | 753,300 |
| 2018-07-17 | 2018-07-13 | 0.054 | 14,550,000 | +1,242,000 | 0.29% | 785,700 |
| 2018-07-13 | 2018-07-11 | 0.052 | 13,308,000 | -140,000 | 0.27% | 692,016 |
| 2018-07-11 | 2018-07-09 | 0.056 | 13,448,000 | -550,000 | 0.27% | 753,088 |
| 2018-07-10 | 2018-07-06 | 0.057 | 13,998,000 | -190,000 | 0.28% | 797,886 |
| 2018-07-09 | 2018-07-05 | 0.058 | 14,188,000 | -7,014,000 | 0.28% | 822,904 |
| 2018-06-29 | 2018-06-27 | 0.063 | 21,202,000 | +52,000 | 0.42% | 1,335,726 |
| 2018-06-28 | 2018-06-26 | 0.062 | 21,150,000 | +928,000 | 0.42% | 1,311,300 |
| 2018-06-27 | 2018-06-25 | 0.072 | 20,222,000 | -4,890,000 | 0.41% | 1,455,984 |
| 2018-06-26 | 2018-06-22 | 0.076 | 25,112,000 | -1,456,000 | 0.50% | 1,908,512 |
| 2018-06-25 | 2018-06-21 | 0.078 | 26,568,000 | -38,000 | 0.53% | 2,072,304 |
| 2018-06-22 | 2018-06-20 | 0.079 | 26,606,000 | -1,000,000 | 0.53% | 2,101,874 |
| 2018-06-21 | 2018-06-19 | 0.075 | 27,606,000 | +6,192,000 | 0.55% | 2,070,450 |
| 2018-06-20 | 2018-06-15 | 0.085 | 21,414,000 | -7,208,000 | 0.43% | 1,820,190 |
| 2018-05-29 | 2018-05-25 | 0.068 | 28,622,000 | +28,246,000 | 0.57% | 1,946,296 |
| 2018-03-02 | 2018-02-28 | 0.750 | 376,000 | -2,000 | 0.01% | 282,000 |
| 2018-02-21 | 2018-02-15 | 0.750 | 378,000 | -10,000 | 0.01% | 283,500 |
| 2018-02-12 | 2018-02-08 | 0.790 | 388,000 | -526,000 | 0.01% | 306,520 |
| 2018-02-06 | 2018-02-02 | 0.860 | 914,000 | -110,000 | 0.02% | 786,040 |
| 2018-02-01 | 2018-01-30 | 0.860 | 1,024,000 | +60,000 | 0.02% | 880,640 |
| 2018-01-31 | 2018-01-29 | 0.890 | 964,000 | +558,000 | 0.02% | 857,960 |
| 2018-01-30 | 2018-01-26 | 0.900 | 406,000 | +114,000 | 0.01% | 365,400 |
| 2018-01-25 | 2018-01-23 | 0.910 | 292,000 | +2,000 | 0.01% | 265,720 |
| 2017-08-24 | 2017-08-21 | 0.790 | 290,000 | -10,000 | 0.01% | 229,100 |
| 2017-08-22 | 2017-08-18 | 0.780 | 300,000 | -10,000 | 0.01% | 234,000 |
| 2017-08-21 | 2017-08-17 | 0.760 | 310,000 | -10,000 | 0.01% | 235,600 |
| 2017-08-18 | 2017-08-16 | 0.750 | 320,000 | -10,000 | 0.01% | 240,000 |
| 2017-08-17 | 2017-08-15 | 0.730 | 330,000 | -10,000 | 0.01% | 240,900 |
| 2017-08-08 | 2017-08-04 | 0.740 | 340,000 | -10,000 | 0.01% | 251,600 |
| 2017-08-07 | 2017-08-03 | 0.730 | 350,000 | -10,000 | 0.01% | 255,500 |
| 2017-08-04 | 2017-08-02 | 0.710 | 360,000 | -30,000 | 0.01% | 255,600 |
| 2017-08-01 | 2017-07-28 | 0.640 | 390,000 | +30,000 | 0.01% | 249,600 |
| 2017-07-31 | 2017-07-27 | 0.670 | 360,000 | +50,000 | 0.01% | 241,200 |
| 2017-07-28 | 2017-07-26 | 0.710 | 310,000 | +10,000 | 0.01% | 220,100 |
| 2017-07-27 | 2017-07-25 | 0.750 | 300,000 | +20,000 | 0.01% | 225,000 |
| 2017-07-24 | 2017-07-20 | 0.790 | 280,000 | +10,000 | 0.01% | 221,200 |
| 2017-07-20 | 2017-07-18 | 0.800 | 270,000 | -10,000 | 0.01% | 216,000 |
| 2017-07-10 | 2017-07-06 | 0.810 | 280,000 | -20,000 | 0.01% | 226,800 |
| 2017-07-06 | 2017-07-04 | 0.820 | 300,000 | -290,000 | 0.01% | 246,000 |
| 2017-07-04 | 2017-06-30 | 0.820 | 590,000 | -400,000 | 0.01% | 483,800 |
| 2017-06-23 | 2017-06-21 | 0.800 | 990,000 | -10,000 | 0.02% | 792,000 |
| 2017-06-22 | 2017-06-20 | 0.780 | 1,000,000 | -10,000 | 0.02% | 780,000 |
| 2017-06-12 | 2017-06-08 | 0.750 | 1,010,000 | +10,000 | 0.02% | 757,500 |
| 2017-05-12 | 2017-05-10 | 0.760 | 1,000,000 | +10,000 | 0.02% | 760,000 |
| 2017-04-11 | 2017-04-07 | 0.820 | 990,000 | -50,000 | 0.02% | 811,800 |
| 2017-03-06 | 2017-03-02 | 0.790 | 1,040,000 | -10,000 | 0.02% | 821,600 |
| 2016-12-09 | 2016-12-07 | 0.780 | 1,050,000 | +50,000 | 0.02% | 819,000 |
| 2016-11-11 | 2016-11-09 | 0.800 | 1,000,000 | -30,000 | 0.02% | 800,000 |
| 2016-09-13 | 2016-09-09 | 0.800 | 1,030,000 | +10,000 | 0.02% | 824,000 |
| 2016-08-24 | 2016-08-22 | 0.800 | 1,020,000 | -10,000 | 0.02% | 816,000 |
| 2016-08-19 | 2016-08-17 | 0.780 | 1,030,000 | +30,000 | 0.02% | 803,400 |
| 2016-07-28 | 2016-07-26 | 0.780 | 1,000,000 | +10,000 | 0.02% | 780,000 |
| 2016-04-25 | 2016-04-21 | 0.840 | 990,000 | -6,000 | 0.02% | 831,600 |
| 2016-04-05 | 2016-03-31 | 0.790 | 996,000 | -10,000 | 0.02% | 786,840 |
| 2015-12-08 | 2015-12-04 | 0.840 | 1,006,000 | -6,000 | 0.02% | 845,040 |
| 2015-12-03 | 2015-12-01 | 0.830 | 1,012,000 | -8,000 | 0.02% | 839,960 |
| 2015-11-11 | 2015-11-09 | 0.700 | 1,020,000 | +60,000 | 0.02% | 714,000 |
| 2015-11-09 | 2015-11-05 | 1.040 | 960,000 | +50,000 | 0.02% | 998,400 |
| 2015-11-06 | 2015-11-04 | 1.150 | 910,000 | +20,000 | 0.02% | 1,046,500 |
| 2015-10-13 | 2015-10-09 | 1.220 | 890,000 | -20,000 | 0.02% | 1,085,800 |
| 2015-09-22 | 2015-09-18 | 1.180 | 910,000 | +18,000 | 0.02% | 1,073,800 |
| 2015-09-21 | 2015-09-17 | 1.210 | 892,000 | +2,000 | 0.02% | 1,079,320 |
| 2015-08-26 | 2015-08-24 | 1.220 | 890,000 | +70,000 | 0.02% | 1,085,800 |
| 2015-08-19 | 2015-08-17 | 1.260 | 820,000 | -22,000 | 0.02% | 1,033,200 |
| 2015-07-16 | 2015-07-14 | 1.430 | 842,000 | -16,000 | 0.02% | 1,204,060 |
| 2015-07-10 | 2015-07-08 | 1.290 | 858,000 | -204,000 | 0.02% | 1,106,820 |
| 2015-07-08 | 2015-07-06 | 1.330 | 1,062,000 | +70,000 | 0.02% | 1,412,460 |
| 2015-07-07 | 2015-07-03 | 1.400 | 992,000 | +18,000 | 0.02% | 1,388,800 |
| 2015-07-03 | 2015-06-30 | 1.500 | 974,000 | -76,000 | 0.02% | 1,461,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 1,050,000 | -2,000 | 0.02% | 1,438,500 |
| 2015-06-30 | 2015-06-26 | 1.380 | 1,052,000 | +52,000 | 0.02% | 1,451,760 |
| 2015-06-25 | 2015-06-23 | 1.390 | 1,000,000 | +20,000 | 0.02% | 1,390,000 |
| 2015-06-23 | 2015-06-19 | 1.400 | 980,000 | +42,000 | 0.02% | 1,372,000 |
| 2015-06-15 | 2015-06-11 | 1.330 | 938,000 | +76,000 | 0.02% | 1,247,540 |
| 2015-06-12 | 2015-06-10 | 1.320 | 862,000 | +32,000 | 0.02% | 1,137,840 |
| 2015-06-11 | 2015-06-09 | 1.310 | 830,000 | +6,000 | 0.02% | 1,087,300 |
| 2015-06-10 | 2015-06-08 | 1.310 | 824,000 | -10,000 | 0.02% | 1,079,440 |
| 2015-06-09 | 2015-06-05 | 1.340 | 834,000 | +12,000 | 0.02% | 1,117,560 |
| 2015-06-05 | 2015-06-03 | 1.470 | 822,000 | -10,000 | 0.02% | 1,208,340 |
| 2015-06-04 | 2015-06-02 | 1.470 | 832,000 | +60,000 | 0.02% | 1,223,040 |
| 2015-06-03 | 2015-06-01 | 1.720 | 772,000 | -128,000 | 0.02% | 1,327,840 |
| 2015-06-02 | 2015-05-29 | 1.700 | 900,000 | -388,000 | 0.02% | 1,530,000 |
| 2015-06-01 | 2015-05-28 | 1.700 | 1,288,000 | -4,000 | 0.03% | 2,189,600 |
| 2015-05-29 | 2015-05-27 | 1.780 | 1,292,000 | +10,000 | 0.03% | 2,299,760 |
| 2015-05-28 | 2015-05-26 | 1.850 | 1,282,000 | +4,000 | 0.03% | 2,371,700 |
| 2015-05-27 | 2015-05-22 | 1.820 | 1,278,000 | -10,000 | 0.03% | 2,325,960 |
| 2015-05-26 | 2015-05-21 | 1.790 | 1,288,000 | +36,000 | 0.03% | 2,305,520 |
| 2015-05-19 | 2015-05-15 | 1.720 | 1,252,000 | -6,000 | 0.03% | 2,153,440 |
| 2015-05-18 | 2015-05-14 | 1.800 | 1,258,000 | +26,000 | 0.03% | 2,264,400 |
| 2015-05-15 | 2015-05-13 | 1.700 | 1,232,000 | +116,000 | 0.03% | 2,094,400 |
| 2015-05-14 | 2015-05-12 | 1.660 | 1,116,000 | +272,000 | 0.02% | 1,852,560 |
| 2015-05-13 | 2015-05-11 | 1.540 | 844,000 | +500,000 | 0.02% | 1,299,760 |
| 2015-05-08 | 2015-05-06 | 1.390 | 344,000 | -200,000 | 0.01% | 478,160 |
| 2015-05-07 | 2015-05-05 | 1.400 | 544,000 | +100,000 | 0.01% | 761,600 |
| 2015-05-06 | 2015-05-04 | 1.410 | 444,000 | +320,000 | 0.01% | 626,040 |
| 2015-04-30 | 2015-04-28 | 1.290 | 124,000 | -2,000 | 0.00% | 159,960 |
| 2015-04-29 | 2015-04-27 | 1.330 | 126,000 | +100,000 | 0.00% | 167,580 |
| 2015-04-28 | 2015-04-24 | 1.320 | 26,000 | +2,000 | 0.00% | 34,320 |
| 2015-04-27 | 2015-04-23 | 1.350 | 24,000 | -208,000 | 0.00% | 32,400 |
| 2015-04-21 | 2015-04-17 | 1.290 | 232,000 | +8,000 | 0.00% | 299,280 |
| 2015-04-17 | 2015-04-15 | 1.300 | 224,000 | +208,000 | 0.00% | 291,200 |
| 2015-03-02 | 2015-02-26 | 1.340 | 16,000 | -140,000 | 0.00% | 21,440 |
| 2015-02-24 | 2015-02-18 | 1.360 | 156,000 | +40,000 | 0.00% | 212,160 |
| 2015-02-16 | 2015-02-12 | 1.390 | 116,000 | -100,000 | 0.00% | 161,240 |
| 2015-02-09 | 2015-02-05 | 1.310 | 216,000 | +50,000 | 0.00% | 282,960 |
| 2015-02-05 | 2015-02-03 | 1.340 | 166,000 | +30,000 | 0.00% | 222,440 |
| 2015-02-03 | 2015-01-30 | 1.350 | 136,000 | +20,000 | 0.00% | 183,600 |
| 2015-01-30 | 2015-01-28 | 1.350 | 116,000 | +20,000 | 0.00% | 156,600 |
| 2015-01-27 | 2015-01-23 | 1.430 | 96,000 | -20,000 | 0.00% | 137,280 |
| 2015-01-26 | 2015-01-22 | 1.400 | 116,000 | -50,000 | 0.00% | 162,400 |
| 2015-01-21 | 2015-01-19 | 1.400 | 166,000 | -50,000 | 0.00% | 232,400 |
| 2015-01-15 | 2015-01-13 | 1.410 | 216,000 | -30,000 | 0.00% | 304,560 |
| 2015-01-08 | 2015-01-06 | 1.390 | 246,000 | +50,000 | 0.01% | 341,940 |
| 2015-01-07 | 2015-01-05 | 1.440 | 196,000 | +150,000 | 0.00% | 282,240 |
| 2014-12-17 | 2014-12-15 | 1.360 | 46,000 | -42,000 | 0.00% | 62,560 |
| 2014-12-09 | 2014-12-05 | 1.490 | 88,000 | -28,000 | 0.00% | 131,120 |
| 2014-11-27 | 2014-11-25 | 1.840 | 116,000 | -10,000 | 0.00% | 213,440 |
| 2014-11-26 | 2014-11-24 | 1.820 | 126,000 | +10,000 | 0.00% | 229,320 |
| 2014-11-21 | 2014-11-19 | 1.880 | 116,000 | -10,000 | 0.00% | 218,080 |
| 2014-11-19 | 2014-11-17 | 1.930 | 126,000 | -30,000 | 0.00% | 243,180 |
| 2014-11-17 | 2014-11-13 | 1.950 | 156,000 | +10,000 | 0.00% | 304,200 |
| 2014-11-14 | 2014-11-12 | 1.970 | 146,000 | -20,000 | 0.00% | 287,620 |
| 2014-11-12 | 2014-11-10 | 1.810 | 166,000 | -30,000 | 0.00% | 300,460 |
| 2014-11-11 | 2014-11-07 | 1.820 | 196,000 | +20,000 | 0.00% | 356,720 |
| 2014-11-07 | 2014-11-05 | 1.850 | 176,000 | +42,000 | 0.00% | 325,600 |
| 2014-11-03 | 2014-10-30 | 1.910 | 134,000 | -16,000 | 0.00% | 255,940 |
| 2014-10-31 | 2014-10-29 | 1.820 | 150,000 | -34,000 | 0.00% | 273,000 |
| 2014-10-30 | 2014-10-28 | 1.850 | 184,000 | +6,000 | 0.00% | 340,400 |
| 2014-10-28 | 2014-10-24 | 1.860 | 178,000 | +114,000 | 0.00% | 331,080 |
| 2014-10-14 | 2014-10-10 | 1.920 | 64,000 | -58,000 | 0.00% | 122,880 |
| 2014-09-30 | 2014-09-26 | 2.030 | 122,000 | -100,000 | 0.00% | 247,660 |
| 2014-09-23 | 2014-09-19 | 2.110 | 222,000 | -50,000 | 0.00% | 468,420 |
| 2014-09-22 | 2014-09-18 | 2.100 | 272,000 | -18,000 | 0.01% | 571,200 |
| 2014-09-18 | 2014-09-16 | 2.090 | 290,000 | -260,000 | 0.01% | 606,100 |
| 2014-09-17 | 2014-09-15 | 1.940 | 550,000 | +314,000 | 0.01% | 1,067,000 |
| 2014-09-11 | 2014-09-08 | 1.690 | 236,000 | -30,000 | 0.01% | 398,840 |
| 2014-09-08 | 2014-09-04 | 1.700 | 266,000 | +56,000 | 0.01% | 452,200 |
| 2014-09-05 | 2014-09-03 | 1.690 | 210,000 | +50,000 | 0.00% | 354,900 |
| 2014-08-28 | 2014-08-26 | 1.630 | 160,000 | -80,000 | 0.00% | 260,800 |
| 2014-08-26 | 2014-08-22 | 1.690 | 240,000 | +50,000 | 0.01% | 405,600 |
| 2014-08-19 | 2014-08-15 | 1.690 | 190,000 | +60,000 | 0.00% | 321,100 |
| 2014-08-18 | 2014-08-14 | 1.610 | 130,000 | +6,000 | 0.00% | 209,300 |
| 2014-08-15 | 2014-08-13 | 1.620 | 124,000 | +50,000 | 0.00% | 200,880 |
| 2014-08-11 | 2014-08-07 | 1.570 | 74,000 | +2,000 | 0.00% | 116,180 |
| 2014-08-05 | 2014-08-01 | 1.590 | 72,000 | +28,000 | 0.00% | 114,480 |
| 2014-07-30 | 2014-07-28 | 1.610 | 44,000 | -6,000 | 0.00% | 70,840 |
| 2014-07-18 | 2014-07-16 | 1.690 | 50,000 | -50,000 | 0.00% | 84,500 |
| 2014-07-16 | 2014-07-14 | 1.650 | 100,000 | +8,000 | 0.00% | 165,000 |
| 2014-07-15 | 2014-07-11 | 1.640 | 92,000 | +8,000 | 0.00% | 150,880 |
| 2014-07-02 | 2014-06-27 | 1.510 | 84,000 | +2,000 | 0.00% | 126,840 |
| 2014-06-26 | 2014-06-24 | 1.490 | 82,000 | -30,000 | 0.00% | 122,180 |
| 2014-06-25 | 2014-06-23 | 1.490 | 112,000 | -80,000 | 0.00% | 166,880 |
| 2014-06-24 | 2014-06-20 | 1.540 | 192,000 | +12,000 | 0.00% | 295,680 |
| 2014-06-20 | 2014-06-18 | 1.530 | 180,000 | -30,000 | 0.00% | 275,400 |
| 2014-06-19 | 2014-06-17 | 1.570 | 210,000 | +120,000 | 0.00% | 329,700 |
| 2014-06-18 | 2014-06-16 | 1.600 | 90,000 | +40,000 | 0.00% | 144,000 |
| 2014-06-17 | 2014-06-13 | 1.570 | 50,000 | +30,000 | 0.00% | 78,500 |
| 2014-05-21 | 2014-05-19 | 1.485 | 20,000 | +473 | 0.00% | 29,702 |
| 2014-05-14 | 2014-05-12 | 1.506 | 19,527 | -19,527 | 0.00% | 29,400 |
| 2014-05-13 | 2014-05-09 | 1.465 | 39,054 | -97,635 | 0.00% | 57,200 |
| 2014-04-14 | 2014-04-10 | 1.547 | 136,689 | -9,764 | 0.00% | 211,400 |
| 2014-04-11 | 2014-04-09 | 1.536 | 146,453 | -39,054 | 0.00% | 225,000 |
| 2014-04-10 | 2014-04-08 | 1.598 | 185,507 | -50,770 | 0.00% | 296,400 |
| 2014-04-04 | 2014-04-02 | 1.680 | 236,277 | -19,527 | 0.01% | 396,880 |
| 2014-03-31 | 2014-03-27 | 1.710 | 255,804 | +23,432 | 0.01% | 437,540 |
| 2014-03-28 | 2014-03-26 | 1.690 | 232,372 | +72,250 | 0.01% | 392,701 |
| 2014-03-27 | 2014-03-25 | 1.618 | 160,122 | -25,385 | 0.00% | 259,121 |
| 2014-03-26 | 2014-03-24 | 1.618 | 185,507 | -64,439 | 0.00% | 300,200 |
| 2014-03-25 | 2014-03-21 | 1.588 | 249,946 | -124,973 | 0.01% | 396,800 |
| 2014-03-24 | 2014-03-20 | 1.557 | 374,919 | +244,088 | 0.01% | 583,680 |
| 2014-03-04 | 2014-02-28 | 1.393 | 130,831 | -48,818 | 0.00% | 182,240 |
| 2014-03-03 | 2014-02-27 | 1.393 | 179,649 | -39,054 | 0.00% | 250,240 |
| 2014-02-26 | 2014-02-24 | 1.393 | 218,703 | -48,817 | 0.00% | 304,640 |
| 2014-02-20 | 2014-02-18 | 1.403 | 267,520 | +56,628 | 0.01% | 375,380 |
| 2014-02-17 | 2014-02-13 | 1.372 | 210,892 | +42,960 | 0.00% | 289,440 |
| 2014-02-05 | 2014-01-30 | 1.444 | 167,932 | -3,906 | 0.00% | 242,519 |
| 2014-01-29 | 2014-01-27 | 1.301 | 171,838 | -3,905 | 0.00% | 223,520 |
| 2014-01-28 | 2014-01-24 | 1.280 | 175,743 | +5,858 | 0.00% | 225,000 |
| 2014-01-27 | 2014-01-23 | 1.280 | 169,885 | +39,054 | 0.00% | 217,500 |
| 2014-01-24 | 2014-01-22 | 1.301 | 130,831 | +19,527 | 0.00% | 170,180 |
| 2014-01-22 | 2014-01-20 | 1.321 | 111,304 | +42,959 | 0.00% | 147,060 |
| 2014-01-20 | 2014-01-16 | 1.372 | 68,345 | -3,905 | 0.00% | 93,801 |
| 2014-01-16 | 2014-01-14 | 1.331 | 72,250 | +21,480 | 0.00% | 96,200 |
| 2013-12-13 | 2013-12-11 | 1.291 | 50,770 | +23,432 | 0.00% | 65,520 |
| 2013-12-12 | 2013-12-10 | 1.291 | 27,338 | -15,621 | 0.00% | 35,280 |
| 2013-11-27 | 2013-11-25 | 1.260 | 42,959 | -17,575 | 0.00% | 54,119 |
| 2013-11-20 | 2013-11-18 | 1.270 | 60,534 | -13,669 | 0.00% | 76,880 |
| 2013-10-31 | 2013-10-29 | 1.270 | 74,203 | +7,811 | 0.00% | 94,240 |
| 2013-10-25 | 2013-10-23 | 1.260 | 66,392 | +25,385 | 0.00% | 83,640 |
| 2013-10-03 | 2013-09-30 | 1.291 | 41,007 | +7,811 | 0.00% | 52,920 |
| 2013-10-02 | 2013-09-27 | 1.301 | 33,196 | +33,196 | 0.00% | 43,180 |
| 2013-06-17 | 2013-06-13 | 1.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy