History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -34,654,000 | ||
| 2019-10-24 | 2019-10-22 | 0.040 | 34,654,000 | -1,100,000 | 0.69% | 1,386,160 |
| 2018-09-04 | 2018-08-31 | 0.040 | 35,754,000 | -500,000 | 0.72% | 1,430,160 |
| 2018-09-03 | 2018-08-30 | 0.042 | 36,254,000 | -500,000 | 0.73% | 1,522,668 |
| 2018-08-31 | 2018-08-29 | 0.041 | 36,754,000 | +900,000 | 0.74% | 1,506,914 |
| 2018-08-29 | 2018-08-27 | 0.045 | 35,854,000 | +80,000 | 0.72% | 1,613,430 |
| 2018-08-27 | 2018-08-23 | 0.048 | 35,774,000 | +420,000 | 0.72% | 1,717,152 |
| 2018-08-23 | 2018-08-21 | 0.050 | 35,354,000 | -90,000 | 0.71% | 1,767,700 |
| 2018-08-22 | 2018-08-20 | 0.050 | 35,444,000 | -20,000 | 0.71% | 1,772,200 |
| 2018-08-21 | 2018-08-17 | 0.051 | 35,464,000 | +200,000 | 0.71% | 1,808,664 |
| 2018-08-17 | 2018-08-15 | 0.051 | 35,264,000 | -560,000 | 0.71% | 1,798,464 |
| 2018-08-16 | 2018-08-14 | 0.054 | 35,824,000 | +300,000 | 0.72% | 1,934,496 |
| 2018-08-15 | 2018-08-13 | 0.051 | 35,524,000 | -358,000 | 0.71% | 1,811,724 |
| 2018-08-14 | 2018-08-10 | 0.052 | 35,882,000 | -512,000 | 0.72% | 1,865,864 |
| 2018-08-09 | 2018-08-07 | 0.053 | 36,394,000 | +200,000 | 0.73% | 1,928,882 |
| 2018-08-08 | 2018-08-06 | 0.053 | 36,194,000 | -180,000 | 0.73% | 1,918,282 |
| 2018-08-07 | 2018-08-03 | 0.052 | 36,374,000 | -500,000 | 0.73% | 1,891,448 |
| 2018-08-06 | 2018-08-02 | 0.055 | 36,874,000 | -150,000 | 0.74% | 2,028,070 |
| 2018-08-03 | 2018-08-01 | 0.057 | 37,024,000 | +20,000 | 0.74% | 2,110,368 |
| 2018-08-02 | 2018-07-31 | 0.060 | 37,004,000 | +50,000 | 0.74% | 2,220,240 |
| 2018-08-01 | 2018-07-30 | 0.060 | 36,954,000 | +600,000 | 0.74% | 2,217,240 |
| 2018-07-31 | 2018-07-27 | 0.067 | 36,354,000 | +56,000 | 0.73% | 2,435,718 |
| 2018-07-30 | 2018-07-26 | 0.063 | 36,298,000 | -316,000 | 0.73% | 2,286,774 |
| 2018-07-27 | 2018-07-25 | 0.053 | 36,614,000 | +100,000 | 0.73% | 1,940,542 |
| 2018-07-26 | 2018-07-24 | 0.050 | 36,514,000 | -300,000 | 0.73% | 1,825,700 |
| 2018-07-25 | 2018-07-23 | 0.050 | 36,814,000 | -304,000 | 0.74% | 1,840,700 |
| 2018-07-24 | 2018-07-20 | 0.046 | 37,118,000 | +580,000 | 0.74% | 1,707,428 |
| 2018-07-23 | 2018-07-19 | 0.045 | 36,538,000 | +600,000 | 0.73% | 1,644,210 |
| 2018-07-19 | 2018-07-17 | 0.052 | 35,938,000 | -1,342,000 | 0.72% | 1,868,776 |
| 2018-07-18 | 2018-07-16 | 0.054 | 37,280,000 | -802,000 | 0.75% | 2,013,120 |
| 2018-07-17 | 2018-07-13 | 0.054 | 38,082,000 | -136,000 | 0.76% | 2,056,428 |
| 2018-07-16 | 2018-07-12 | 0.052 | 38,218,000 | -100,000 | 0.77% | 1,987,336 |
| 2018-07-13 | 2018-07-11 | 0.052 | 38,318,000 | -520,000 | 0.77% | 1,992,536 |
| 2018-07-12 | 2018-07-10 | 0.055 | 38,838,000 | -224,000 | 0.78% | 2,136,090 |
| 2018-07-11 | 2018-07-09 | 0.056 | 39,062,000 | -432,000 | 0.78% | 2,187,472 |
| 2018-07-10 | 2018-07-06 | 0.057 | 39,494,000 | -258,000 | 0.79% | 2,251,158 |
| 2018-07-09 | 2018-07-05 | 0.058 | 39,752,000 | -1,642,000 | 0.80% | 2,305,616 |
| 2018-06-29 | 2018-06-27 | 0.063 | 41,394,000 | -1,826,000 | 0.83% | 2,607,822 |
| 2018-06-28 | 2018-06-26 | 0.062 | 43,220,000 | -982,000 | 0.87% | 2,679,640 |
| 2018-06-27 | 2018-06-25 | 0.072 | 44,202,000 | -2,262,000 | 0.89% | 3,182,544 |
| 2018-06-26 | 2018-06-22 | 0.076 | 46,464,000 | +1,304,000 | 0.93% | 3,531,264 |
| 2018-06-25 | 2018-06-21 | 0.078 | 45,160,000 | +1,220,000 | 0.90% | 3,522,480 |
| 2018-06-22 | 2018-06-20 | 0.079 | 43,940,000 | -10,820,000 | 0.88% | 3,471,260 |
| 2018-06-21 | 2018-06-19 | 0.075 | 54,760,000 | +13,810,000 | 1.10% | 4,107,000 |
| 2018-06-20 | 2018-06-15 | 0.085 | 40,950,000 | +3,576,000 | 0.82% | 3,480,750 |
| 2018-05-29 | 2018-05-25 | 0.068 | 37,374,000 | +37,020,000 | 0.75% | 2,541,432 |
| 2018-02-09 | 2018-02-07 | 0.800 | 354,000 | -280,000 | 0.01% | 283,200 |
| 2018-02-08 | 2018-02-06 | 0.820 | 634,000 | -16,000 | 0.01% | 519,880 |
| 2018-01-31 | 2018-01-29 | 0.890 | 650,000 | +58,000 | 0.01% | 578,500 |
| 2018-01-23 | 2018-01-19 | 0.870 | 592,000 | +80,000 | 0.01% | 515,040 |
| 2018-01-22 | 2018-01-18 | 0.850 | 512,000 | +100,000 | 0.01% | 435,200 |
| 2018-01-19 | 2018-01-17 | 0.850 | 412,000 | +100,000 | 0.01% | 350,200 |
| 2017-12-11 | 2017-12-07 | 0.880 | 312,000 | -20,000 | 0.01% | 274,560 |
| 2017-10-16 | 2017-10-12 | 0.900 | 332,000 | -6,000 | 0.01% | 298,800 |
| 2017-09-21 | 2017-09-19 | 0.960 | 338,000 | -2,000 | 0.01% | 324,480 |
| 2017-08-30 | 2017-08-28 | 0.820 | 340,000 | -20,000 | 0.01% | 278,800 |
| 2017-08-14 | 2017-08-10 | 0.680 | 360,000 | -24,000 | 0.01% | 244,800 |
| 2017-08-09 | 2017-08-07 | 0.640 | 384,000 | +24,000 | 0.01% | 245,760 |
| 2017-08-07 | 2017-08-03 | 0.730 | 360,000 | -20,000 | 0.01% | 262,800 |
| 2017-08-02 | 2017-07-31 | 0.660 | 380,000 | +20,000 | 0.01% | 250,800 |
| 2017-07-25 | 2017-07-21 | 0.790 | 360,000 | -30,000 | 0.01% | 284,400 |
| 2017-07-17 | 2017-07-13 | 0.810 | 390,000 | -4,000 | 0.01% | 315,900 |
| 2017-06-29 | 2017-06-27 | 0.830 | 394,000 | -8,000 | 0.01% | 327,020 |
| 2017-06-26 | 2017-06-22 | 0.820 | 402,000 | -2,000 | 0.01% | 329,640 |
| 2017-05-15 | 2017-05-11 | 0.780 | 404,000 | -50,000 | 0.01% | 315,120 |
| 2017-02-24 | 2017-02-22 | 0.780 | 454,000 | -30,000 | 0.01% | 354,120 |
| 2017-01-03 | 2016-12-29 | 0.780 | 484,000 | +30,000 | 0.01% | 377,520 |
| 2016-11-07 | 2016-11-03 | 0.790 | 454,000 | -10,000 | 0.01% | 358,660 |
| 2016-08-25 | 2016-08-23 | 0.820 | 464,000 | -60,000 | 0.01% | 380,480 |
| 2016-08-05 | 2016-08-03 | 0.780 | 524,000 | -2,000 | 0.01% | 408,720 |
| 2016-05-19 | 2016-05-17 | 0.810 | 526,000 | +20,000 | 0.01% | 426,060 |
| 2016-05-17 | 2016-05-13 | 0.820 | 506,000 | -120,000 | 0.01% | 414,920 |
| 2016-05-12 | 2016-05-10 | 0.830 | 626,000 | +120,000 | 0.01% | 519,580 |
| 2016-05-10 | 2016-05-06 | 0.830 | 506,000 | -118,000 | 0.01% | 419,980 |
| 2016-05-05 | 2016-05-03 | 0.830 | 624,000 | +118,000 | 0.01% | 517,920 |
| 2016-05-04 | 2016-04-29 | 0.840 | 506,000 | -10,000 | 0.01% | 425,040 |
| 2016-04-29 | 2016-04-27 | 0.820 | 516,000 | -88,000 | 0.01% | 423,120 |
| 2016-04-26 | 2016-04-22 | 0.860 | 604,000 | +88,000 | 0.01% | 519,440 |
| 2016-03-01 | 2016-02-26 | 0.810 | 516,000 | -120,000 | 0.01% | 417,960 |
| 2016-02-29 | 2016-02-25 | 0.810 | 636,000 | -52,000 | 0.01% | 515,160 |
| 2016-02-26 | 2016-02-24 | 0.820 | 688,000 | +120,000 | 0.01% | 564,160 |
| 2016-02-17 | 2016-02-15 | 0.830 | 568,000 | +52,000 | 0.01% | 471,440 |
| 2016-02-16 | 2016-02-12 | 0.820 | 516,000 | -100,000 | 0.01% | 423,120 |
| 2016-02-15 | 2016-02-11 | 0.830 | 616,000 | -92,000 | 0.01% | 511,280 |
| 2016-02-12 | 2016-02-05 | 0.840 | 708,000 | +20,000 | 0.01% | 594,720 |
| 2016-02-11 | 2016-02-04 | 0.820 | 688,000 | +120,000 | 0.01% | 564,160 |
| 2016-02-01 | 2016-01-28 | 0.810 | 568,000 | +52,000 | 0.01% | 460,080 |
| 2016-01-28 | 2016-01-26 | 0.820 | 516,000 | -56,000 | 0.01% | 423,120 |
| 2016-01-22 | 2016-01-20 | 0.810 | 572,000 | +54,000 | 0.01% | 463,320 |
| 2016-01-20 | 2016-01-18 | 0.820 | 518,000 | -8,000 | 0.01% | 424,760 |
| 2016-01-18 | 2016-01-14 | 0.810 | 526,000 | -54,000 | 0.01% | 426,060 |
| 2016-01-14 | 2016-01-12 | 0.810 | 580,000 | -20,000 | 0.01% | 469,800 |
| 2016-01-13 | 2016-01-11 | 0.810 | 600,000 | -170,000 | 0.01% | 486,000 |
| 2016-01-12 | 2016-01-08 | 0.790 | 770,000 | -20,000 | 0.02% | 608,300 |
| 2016-01-11 | 2016-01-07 | 0.800 | 790,000 | -52,000 | 0.02% | 632,000 |
| 2016-01-08 | 2016-01-06 | 0.810 | 842,000 | +26,000 | 0.02% | 682,020 |
| 2016-01-06 | 2016-01-04 | 0.810 | 816,000 | -10,000 | 0.02% | 660,960 |
| 2016-01-05 | 2015-12-31 | 0.810 | 826,000 | +6,000 | 0.02% | 669,060 |
| 2015-12-28 | 2015-12-22 | 0.850 | 820,000 | +26,000 | 0.02% | 697,000 |
| 2015-12-23 | 2015-12-21 | 0.830 | 794,000 | -26,000 | 0.02% | 659,020 |
| 2015-12-22 | 2015-12-18 | 0.840 | 820,000 | -40,000 | 0.02% | 688,800 |
| 2015-12-21 | 2015-12-17 | 0.850 | 860,000 | -54,000 | 0.02% | 731,000 |
| 2015-12-17 | 2015-12-15 | 0.850 | 914,000 | -30,000 | 0.02% | 776,900 |
| 2015-12-10 | 2015-12-08 | 0.820 | 944,000 | -2,000 | 0.02% | 774,080 |
| 2015-12-04 | 2015-12-02 | 0.840 | 946,000 | -50,000 | 0.02% | 794,640 |
| 2015-12-02 | 2015-11-30 | 0.830 | 996,000 | -40,000 | 0.02% | 826,680 |
| 2015-11-27 | 2015-11-25 | 0.840 | 1,036,000 | +24,000 | 0.02% | 870,240 |
| 2015-11-26 | 2015-11-24 | 0.840 | 1,012,000 | -48,000 | 0.02% | 850,080 |
| 2015-11-25 | 2015-11-23 | 0.840 | 1,060,000 | +22,000 | 0.02% | 890,400 |
| 2015-11-24 | 2015-11-20 | 0.870 | 1,038,000 | -96,000 | 0.02% | 903,060 |
| 2015-11-11 | 2015-11-09 | 0.700 | 1,134,000 | +156,000 | 0.02% | 793,800 |
| 2015-11-10 | 2015-11-06 | 1.030 | 978,000 | -22,000 | 0.02% | 1,007,340 |
| 2015-11-09 | 2015-11-05 | 1.040 | 1,000,000 | +96,000 | 0.02% | 1,040,000 |
| 2015-11-06 | 2015-11-04 | 1.150 | 904,000 | -54,000 | 0.02% | 1,039,600 |
| 2015-11-05 | 2015-11-03 | 1.120 | 958,000 | +62,000 | 0.02% | 1,072,960 |
| 2015-11-04 | 2015-11-02 | 1.200 | 896,000 | +30,000 | 0.02% | 1,075,200 |
| 2015-10-28 | 2015-10-26 | 1.200 | 866,000 | -28,000 | 0.02% | 1,039,200 |
| 2015-10-26 | 2015-10-22 | 1.200 | 894,000 | +20,000 | 0.02% | 1,072,800 |
| 2015-10-23 | 2015-10-20 | 1.210 | 874,000 | -10,000 | 0.02% | 1,057,540 |
| 2015-10-20 | 2015-10-16 | 1.210 | 884,000 | +4,000 | 0.02% | 1,069,640 |
| 2015-10-15 | 2015-10-13 | 1.220 | 880,000 | +18,000 | 0.02% | 1,073,600 |
| 2015-10-14 | 2015-10-12 | 1.230 | 862,000 | -30,000 | 0.02% | 1,060,260 |
| 2015-10-13 | 2015-10-09 | 1.220 | 892,000 | -62,000 | 0.02% | 1,088,240 |
| 2015-10-12 | 2015-10-08 | 1.130 | 954,000 | +14,000 | 0.02% | 1,078,020 |
| 2015-10-08 | 2015-10-06 | 1.150 | 940,000 | +20,000 | 0.02% | 1,081,000 |
| 2015-10-06 | 2015-10-02 | 1.160 | 920,000 | +28,000 | 0.02% | 1,067,200 |
| 2015-10-05 | 2015-09-30 | 1.170 | 892,000 | -20,000 | 0.02% | 1,043,640 |
| 2015-10-02 | 2015-09-29 | 1.170 | 912,000 | -20,000 | 0.02% | 1,067,040 |
| 2015-09-24 | 2015-09-22 | 1.170 | 932,000 | -20,000 | 0.02% | 1,090,440 |
| 2015-09-21 | 2015-09-17 | 1.210 | 952,000 | +90,000 | 0.02% | 1,151,920 |
| 2015-09-18 | 2015-09-16 | 1.230 | 862,000 | +8,000 | 0.02% | 1,060,260 |
| 2015-09-17 | 2015-09-15 | 1.240 | 854,000 | -38,000 | 0.02% | 1,058,960 |
| 2015-09-16 | 2015-09-14 | 1.240 | 892,000 | -52,000 | 0.02% | 1,106,080 |
| 2015-09-15 | 2015-09-11 | 1.230 | 944,000 | +40,000 | 0.02% | 1,161,120 |
| 2015-09-14 | 2015-09-10 | 1.230 | 904,000 | -34,000 | 0.02% | 1,111,920 |
| 2015-09-11 | 2015-09-09 | 1.240 | 938,000 | +40,000 | 0.02% | 1,163,120 |
| 2015-09-10 | 2015-09-08 | 1.220 | 898,000 | -52,000 | 0.02% | 1,095,560 |
| 2015-09-09 | 2015-09-07 | 1.250 | 950,000 | -54,000 | 0.02% | 1,187,500 |
| 2015-09-08 | 2015-09-04 | 1.250 | 1,004,000 | +24,000 | 0.02% | 1,255,000 |
| 2015-09-04 | 2015-09-01 | 1.280 | 980,000 | -54,000 | 0.02% | 1,254,400 |
| 2015-09-01 | 2015-08-28 | 1.250 | 1,034,000 | -20,000 | 0.02% | 1,292,500 |
| 2015-08-31 | 2015-08-27 | 1.240 | 1,054,000 | -26,000 | 0.02% | 1,306,960 |
| 2015-08-27 | 2015-08-25 | 1.210 | 1,080,000 | -76,000 | 0.02% | 1,306,800 |
| 2015-08-26 | 2015-08-24 | 1.220 | 1,156,000 | -20,000 | 0.02% | 1,410,320 |
| 2015-08-25 | 2015-08-21 | 1.260 | 1,176,000 | -20,000 | 0.02% | 1,481,760 |
| 2015-08-21 | 2015-08-19 | 1.260 | 1,196,000 | +16,000 | 0.02% | 1,506,960 |
| 2015-08-18 | 2015-08-14 | 1.270 | 1,180,000 | -74,000 | 0.02% | 1,498,600 |
| 2015-08-17 | 2015-08-13 | 1.300 | 1,254,000 | +80,000 | 0.03% | 1,630,200 |
| 2015-08-11 | 2015-08-07 | 1.380 | 1,174,000 | -50,000 | 0.02% | 1,620,120 |
| 2015-08-04 | 2015-07-31 | 1.350 | 1,224,000 | +10,000 | 0.02% | 1,652,400 |
| 2015-07-31 | 2015-07-29 | 1.350 | 1,214,000 | +20,000 | 0.02% | 1,638,900 |
| 2015-07-30 | 2015-07-28 | 1.350 | 1,194,000 | -110,000 | 0.02% | 1,611,900 |
| 2015-07-29 | 2015-07-27 | 1.360 | 1,304,000 | -260,000 | 0.03% | 1,773,440 |
| 2015-07-28 | 2015-07-24 | 1.380 | 1,564,000 | -50,000 | 0.03% | 2,158,320 |
| 2015-07-24 | 2015-07-22 | 1.380 | 1,614,000 | +40,000 | 0.03% | 2,227,320 |
| 2015-07-23 | 2015-07-21 | 1.390 | 1,574,000 | +30,000 | 0.03% | 2,187,860 |
| 2015-07-22 | 2015-07-20 | 1.410 | 1,544,000 | +26,000 | 0.03% | 2,177,040 |
| 2015-07-20 | 2015-07-16 | 1.410 | 1,518,000 | -130,000 | 0.03% | 2,140,380 |
| 2015-07-17 | 2015-07-15 | 1.390 | 1,648,000 | +122,000 | 0.03% | 2,290,720 |
| 2015-07-15 | 2015-07-13 | 1.440 | 1,526,000 | -40,000 | 0.03% | 2,197,440 |
| 2015-07-14 | 2015-07-10 | 1.430 | 1,566,000 | -28,000 | 0.03% | 2,239,380 |
| 2015-07-13 | 2015-07-09 | 1.390 | 1,594,000 | -202,000 | 0.03% | 2,215,660 |
| 2015-07-10 | 2015-07-08 | 1.290 | 1,796,000 | -42,000 | 0.04% | 2,316,840 |
| 2015-07-09 | 2015-07-07 | 1.350 | 1,838,000 | -94,000 | 0.04% | 2,481,300 |
| 2015-07-08 | 2015-07-06 | 1.330 | 1,932,000 | -230,000 | 0.04% | 2,569,560 |
| 2015-07-07 | 2015-07-03 | 1.400 | 2,162,000 | -6,000 | 0.04% | 3,026,800 |
| 2015-07-06 | 2015-07-02 | 1.460 | 2,168,000 | +130,000 | 0.04% | 3,165,280 |
| 2015-07-03 | 2015-06-30 | 1.500 | 2,038,000 | -324,000 | 0.04% | 3,057,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 2,362,000 | -76,000 | 0.05% | 3,235,940 |
| 2015-06-30 | 2015-06-26 | 1.380 | 2,438,000 | -64,000 | 0.05% | 3,364,440 |
| 2015-06-29 | 2015-06-25 | 1.410 | 2,502,000 | +30,000 | 0.05% | 3,527,820 |
| 2015-06-26 | 2015-06-24 | 1.410 | 2,472,000 | -70,000 | 0.05% | 3,485,520 |
| 2015-06-24 | 2015-06-22 | 1.400 | 2,542,000 | -66,000 | 0.05% | 3,558,800 |
| 2015-06-23 | 2015-06-19 | 1.400 | 2,608,000 | +36,000 | 0.05% | 3,651,200 |
| 2015-06-22 | 2015-06-18 | 1.400 | 2,572,000 | -8,000 | 0.05% | 3,600,800 |
| 2015-06-19 | 2015-06-17 | 1.400 | 2,580,000 | -32,000 | 0.05% | 3,612,000 |
| 2015-06-18 | 2015-06-16 | 1.400 | 2,612,000 | +34,000 | 0.05% | 3,656,800 |
| 2015-06-17 | 2015-06-15 | 1.400 | 2,578,000 | -6,000 | 0.05% | 3,609,200 |
| 2015-06-16 | 2015-06-12 | 1.400 | 2,584,000 | -156,000 | 0.05% | 3,617,600 |
| 2015-06-15 | 2015-06-11 | 1.330 | 2,740,000 | -104,000 | 0.05% | 3,644,200 |
| 2015-06-12 | 2015-06-10 | 1.320 | 2,844,000 | -146,000 | 0.06% | 3,754,080 |
| 2015-06-11 | 2015-06-09 | 1.310 | 2,990,000 | -112,000 | 0.06% | 3,916,900 |
| 2015-06-10 | 2015-06-08 | 1.310 | 3,102,000 | +196,000 | 0.07% | 4,063,620 |
| 2015-06-09 | 2015-06-05 | 1.340 | 2,906,000 | +82,000 | 0.06% | 3,894,040 |
| 2015-06-08 | 2015-06-04 | 1.380 | 2,824,000 | +362,000 | 0.06% | 3,897,120 |
| 2015-06-05 | 2015-06-03 | 1.470 | 2,462,000 | -244,000 | 0.05% | 3,619,140 |
| 2015-06-04 | 2015-06-02 | 1.470 | 2,706,000 | +992,000 | 0.06% | 3,977,820 |
| 2015-06-03 | 2015-06-01 | 1.720 | 1,714,000 | +112,000 | 0.04% | 2,948,080 |
| 2015-06-02 | 2015-05-29 | 1.700 | 1,602,000 | -170,000 | 0.03% | 2,723,400 |
| 2015-06-01 | 2015-05-28 | 1.700 | 1,772,000 | +266,000 | 0.04% | 3,012,400 |
| 2015-05-29 | 2015-05-27 | 1.780 | 1,506,000 | +160,000 | 0.03% | 2,680,680 |
| 2015-05-28 | 2015-05-26 | 1.850 | 1,346,000 | +170,000 | 0.03% | 2,490,100 |
| 2015-05-27 | 2015-05-22 | 1.820 | 1,176,000 | +176,000 | 0.03% | 2,140,320 |
| 2015-05-26 | 2015-05-21 | 1.790 | 1,000,000 | -116,000 | 0.02% | 1,790,000 |
| 2015-05-22 | 2015-05-20 | 1.760 | 1,116,000 | -48,000 | 0.02% | 1,964,160 |
| 2015-05-21 | 2015-05-19 | 1.750 | 1,164,000 | +44,000 | 0.02% | 2,037,000 |
| 2015-05-20 | 2015-05-18 | 1.740 | 1,120,000 | +348,000 | 0.02% | 1,948,800 |
| 2015-05-19 | 2015-05-15 | 1.720 | 772,000 | +100,000 | 0.02% | 1,327,840 |
| 2015-05-18 | 2015-05-14 | 1.800 | 672,000 | -90,000 | 0.01% | 1,209,600 |
| 2015-05-15 | 2015-05-13 | 1.700 | 762,000 | -82,000 | 0.02% | 1,295,400 |
| 2015-05-14 | 2015-05-12 | 1.660 | 844,000 | +24,000 | 0.02% | 1,401,040 |
| 2015-05-13 | 2015-05-11 | 1.540 | 820,000 | -204,000 | 0.02% | 1,262,800 |
| 2015-05-12 | 2015-05-08 | 1.360 | 1,024,000 | +148,000 | 0.02% | 1,392,640 |
| 2015-05-11 | 2015-05-07 | 1.360 | 876,000 | -102,000 | 0.02% | 1,191,360 |
| 2015-05-08 | 2015-05-06 | 1.390 | 978,000 | -8,000 | 0.02% | 1,359,420 |
| 2015-05-07 | 2015-05-05 | 1.400 | 986,000 | -104,000 | 0.02% | 1,380,400 |
| 2015-05-06 | 2015-05-04 | 1.410 | 1,090,000 | +196,000 | 0.02% | 1,536,900 |
| 2015-05-05 | 2015-04-30 | 1.360 | 894,000 | -138,000 | 0.02% | 1,215,840 |
| 2015-05-04 | 2015-04-29 | 1.300 | 1,032,000 | +6,000 | 0.02% | 1,341,600 |
| 2015-04-30 | 2015-04-28 | 1.290 | 1,026,000 | +52,000 | 0.02% | 1,323,540 |
| 2015-04-29 | 2015-04-27 | 1.330 | 974,000 | +90,000 | 0.02% | 1,295,420 |
| 2015-04-28 | 2015-04-24 | 1.320 | 884,000 | +124,000 | 0.02% | 1,166,880 |
| 2015-04-27 | 2015-04-23 | 1.350 | 760,000 | -14,000 | 0.02% | 1,026,000 |
| 2015-04-24 | 2015-04-22 | 1.340 | 774,000 | -4,000 | 0.02% | 1,037,160 |
| 2015-04-23 | 2015-04-21 | 1.290 | 778,000 | +48,000 | 0.02% | 1,003,620 |
| 2015-04-22 | 2015-04-20 | 1.290 | 730,000 | -104,000 | 0.02% | 941,700 |
| 2015-04-21 | 2015-04-17 | 1.290 | 834,000 | +70,000 | 0.02% | 1,075,860 |
| 2015-04-17 | 2015-04-15 | 1.300 | 764,000 | +96,000 | 0.02% | 993,200 |
| 2015-04-16 | 2015-04-14 | 1.370 | 668,000 | +94,000 | 0.01% | 915,160 |
| 2015-04-15 | 2015-04-13 | 1.420 | 574,000 | -2,000 | 0.01% | 815,080 |
| 2015-04-13 | 2015-04-09 | 1.300 | 576,000 | +12,000 | 0.01% | 748,800 |
| 2015-04-10 | 2015-04-08 | 1.310 | 564,000 | +30,000 | 0.01% | 738,840 |
| 2015-04-09 | 2015-04-02 | 1.300 | 534,000 | -10,000 | 0.01% | 694,200 |
| 2015-04-08 | 2015-04-01 | 1.290 | 544,000 | -20,000 | 0.01% | 701,760 |
| 2015-04-02 | 2015-03-31 | 1.320 | 564,000 | +180,000 | 0.01% | 744,480 |
| 2015-04-01 | 2015-03-30 | 1.400 | 384,000 | -32,000 | 0.01% | 537,600 |
| 2015-03-30 | 2015-03-26 | 1.340 | 416,000 | +20,000 | 0.01% | 557,440 |
| 2015-03-27 | 2015-03-25 | 1.330 | 396,000 | +50,000 | 0.01% | 526,680 |
| 2015-03-25 | 2015-03-23 | 1.300 | 346,000 | +44,000 | 0.01% | 449,800 |
| 2015-03-23 | 2015-03-19 | 1.300 | 302,000 | +24,000 | 0.01% | 392,600 |
| 2015-03-20 | 2015-03-18 | 1.300 | 278,000 | +32,000 | 0.01% | 361,400 |
| 2015-03-18 | 2015-03-16 | 1.340 | 246,000 | +40,000 | 0.01% | 329,640 |
| 2015-03-13 | 2015-03-11 | 1.300 | 206,000 | +20,000 | 0.00% | 267,800 |
| 2015-03-09 | 2015-03-05 | 1.320 | 186,000 | -14,000 | 0.00% | 245,520 |
| 2015-03-04 | 2015-03-02 | 1.340 | 200,000 | -30,000 | 0.00% | 268,000 |
| 2015-02-24 | 2015-02-18 | 1.360 | 230,000 | +10,000 | 0.00% | 312,800 |
| 2015-02-23 | 2015-02-16 | 1.340 | 220,000 | +20,000 | 0.00% | 294,800 |
| 2015-02-17 | 2015-02-13 | 1.360 | 200,000 | -100,000 | 0.00% | 272,000 |
| 2015-02-16 | 2015-02-12 | 1.390 | 300,000 | +140,000 | 0.01% | 417,000 |
| 2015-01-30 | 2015-01-28 | 1.350 | 160,000 | -6,000 | 0.00% | 216,000 |
| 2015-01-09 | 2015-01-07 | 1.430 | 166,000 | -12,000 | 0.00% | 237,380 |
| 2015-01-06 | 2015-01-02 | 1.440 | 178,000 | +2,000 | 0.00% | 256,320 |
| 2015-01-05 | 2014-12-31 | 1.470 | 176,000 | -88,000 | 0.00% | 258,720 |
| 2014-12-30 | 2014-12-24 | 1.320 | 264,000 | +8,000 | 0.01% | 348,480 |
| 2014-12-29 | 2014-12-22 | 1.360 | 256,000 | +50,000 | 0.01% | 348,160 |
| 2014-12-17 | 2014-12-15 | 1.360 | 206,000 | +6,000 | 0.00% | 280,160 |
| 2014-12-16 | 2014-12-12 | 1.430 | 200,000 | +12,000 | 0.00% | 286,000 |
| 2014-12-12 | 2014-12-10 | 1.490 | 188,000 | -30,000 | 0.00% | 280,120 |
| 2014-12-11 | 2014-12-09 | 1.380 | 218,000 | -10,000 | 0.00% | 300,840 |
| 2014-12-10 | 2014-12-08 | 1.430 | 228,000 | -40,000 | 0.00% | 326,040 |
| 2014-12-09 | 2014-12-05 | 1.490 | 268,000 | -10,000 | 0.01% | 399,320 |
| 2014-12-08 | 2014-12-04 | 1.550 | 278,000 | -18,000 | 0.01% | 430,900 |
| 2014-12-05 | 2014-12-03 | 1.620 | 296,000 | +10,000 | 0.01% | 479,520 |
| 2014-12-04 | 2014-12-02 | 1.710 | 286,000 | -76,000 | 0.01% | 489,060 |
| 2014-12-03 | 2014-12-01 | 1.610 | 362,000 | +76,000 | 0.01% | 582,820 |
| 2014-12-02 | 2014-11-28 | 1.710 | 286,000 | -40,000 | 0.01% | 489,060 |
| 2014-12-01 | 2014-11-27 | 1.740 | 326,000 | +10,000 | 0.01% | 567,240 |
| 2014-11-28 | 2014-11-26 | 1.780 | 316,000 | -20,000 | 0.01% | 562,480 |
| 2014-11-27 | 2014-11-25 | 1.840 | 336,000 | +8,000 | 0.01% | 618,240 |
| 2014-11-26 | 2014-11-24 | 1.820 | 328,000 | +40,000 | 0.01% | 596,960 |
| 2014-11-25 | 2014-11-21 | 1.800 | 288,000 | +30,000 | 0.01% | 518,400 |
| 2014-11-21 | 2014-11-19 | 1.880 | 258,000 | +12,000 | 0.01% | 485,040 |
| 2014-11-20 | 2014-11-18 | 1.950 | 246,000 | -52,000 | 0.01% | 479,700 |
| 2014-11-19 | 2014-11-17 | 1.930 | 298,000 | +50,000 | 0.01% | 575,140 |
| 2014-11-18 | 2014-11-14 | 1.950 | 248,000 | -46,000 | 0.01% | 483,600 |
| 2014-11-17 | 2014-11-13 | 1.950 | 294,000 | -88,000 | 0.01% | 573,300 |
| 2014-11-14 | 2014-11-12 | 1.970 | 382,000 | +164,000 | 0.01% | 752,540 |
| 2014-11-06 | 2014-11-04 | 1.850 | 218,000 | -262,000 | 0.00% | 403,300 |
| 2014-11-05 | 2014-11-03 | 1.850 | 480,000 | +268,000 | 0.01% | 888,000 |
| 2014-11-04 | 2014-10-31 | 1.900 | 212,000 | -40,000 | 0.00% | 402,800 |
| 2014-11-03 | 2014-10-30 | 1.910 | 252,000 | +50,000 | 0.01% | 481,320 |
| 2014-10-31 | 2014-10-29 | 1.820 | 202,000 | -22,000 | 0.00% | 367,640 |
| 2014-10-29 | 2014-10-27 | 1.900 | 224,000 | +10,000 | 0.00% | 425,600 |
| 2014-10-24 | 2014-10-22 | 1.820 | 214,000 | -10,000 | 0.00% | 389,480 |
| 2014-10-22 | 2014-10-20 | 1.870 | 224,000 | -100,000 | 0.00% | 418,880 |
| 2014-10-16 | 2014-10-14 | 1.900 | 324,000 | -2,000 | 0.01% | 615,600 |
| 2014-10-14 | 2014-10-10 | 1.920 | 326,000 | -2,000 | 0.01% | 625,920 |
| 2014-10-13 | 2014-10-09 | 1.920 | 328,000 | +10,000 | 0.01% | 629,760 |
| 2014-10-03 | 2014-09-29 | 1.970 | 318,000 | -10,000 | 0.01% | 626,460 |
| 2014-09-30 | 2014-09-26 | 2.030 | 328,000 | +50,000 | 0.01% | 665,840 |
| 2014-09-29 | 2014-09-25 | 2.070 | 278,000 | -4,000 | 0.01% | 575,460 |
| 2014-09-26 | 2014-09-24 | 2.110 | 282,000 | -34,000 | 0.01% | 595,020 |
| 2014-09-25 | 2014-09-23 | 1.990 | 316,000 | +46,000 | 0.01% | 628,840 |
| 2014-09-23 | 2014-09-19 | 2.110 | 270,000 | -2,000 | 0.01% | 569,700 |
| 2014-09-22 | 2014-09-18 | 2.100 | 272,000 | -6,000 | 0.01% | 571,200 |
| 2014-09-19 | 2014-09-17 | 2.190 | 278,000 | -8,000 | 0.01% | 608,820 |
| 2014-09-18 | 2014-09-16 | 2.090 | 286,000 | -42,000 | 0.01% | 597,740 |
| 2014-09-17 | 2014-09-15 | 1.940 | 328,000 | +60,000 | 0.01% | 636,320 |
| 2014-09-10 | 2014-09-05 | 1.690 | 268,000 | +46,000 | 0.01% | 452,920 |
| 2014-09-08 | 2014-09-04 | 1.700 | 222,000 | -22,000 | 0.00% | 377,400 |
| 2014-09-01 | 2014-08-28 | 1.640 | 244,000 | -30,000 | 0.01% | 400,160 |
| 2014-08-28 | 2014-08-26 | 1.630 | 274,000 | -2,000 | 0.01% | 446,620 |
| 2014-08-26 | 2014-08-22 | 1.690 | 276,000 | -24,000 | 0.01% | 466,440 |
| 2014-08-22 | 2014-08-20 | 1.680 | 300,000 | -100,000 | 0.01% | 504,000 |
| 2014-08-21 | 2014-08-19 | 1.640 | 400,000 | +100,000 | 0.01% | 656,000 |
| 2014-08-20 | 2014-08-18 | 1.660 | 300,000 | +24,000 | 0.01% | 498,000 |
| 2014-08-19 | 2014-08-15 | 1.690 | 276,000 | -24,000 | 0.01% | 466,440 |
| 2014-08-18 | 2014-08-14 | 1.610 | 300,000 | -10,000 | 0.01% | 483,000 |
| 2014-08-15 | 2014-08-13 | 1.620 | 310,000 | -72,000 | 0.01% | 502,200 |
| 2014-08-14 | 2014-08-12 | 1.630 | 382,000 | +50,000 | 0.01% | 622,660 |
| 2014-08-13 | 2014-08-11 | 1.600 | 332,000 | +22,000 | 0.01% | 531,200 |
| 2014-08-08 | 2014-08-06 | 1.570 | 310,000 | -12,000 | 0.01% | 486,700 |
| 2014-08-07 | 2014-08-05 | 1.610 | 322,000 | +12,000 | 0.01% | 518,420 |
| 2014-08-04 | 2014-07-31 | 1.590 | 310,000 | +20,000 | 0.01% | 492,900 |
| 2014-08-01 | 2014-07-30 | 1.600 | 290,000 | +40,000 | 0.01% | 464,000 |
| 2014-07-31 | 2014-07-29 | 1.630 | 250,000 | -40,000 | 0.01% | 407,500 |
| 2014-07-30 | 2014-07-28 | 1.610 | 290,000 | +12,000 | 0.01% | 466,900 |
| 2014-07-29 | 2014-07-25 | 1.630 | 278,000 | -10,000 | 0.01% | 453,140 |
| 2014-07-24 | 2014-07-22 | 1.650 | 288,000 | -100,000 | 0.01% | 475,200 |
| 2014-07-22 | 2014-07-18 | 1.650 | 388,000 | +2,000 | 0.01% | 640,200 |
| 2014-07-21 | 2014-07-17 | 1.690 | 386,000 | +8,000 | 0.01% | 652,340 |
| 2014-07-17 | 2014-07-15 | 1.680 | 378,000 | -20,000 | 0.01% | 635,040 |
| 2014-07-16 | 2014-07-14 | 1.650 | 398,000 | +10,000 | 0.01% | 656,700 |
| 2014-07-15 | 2014-07-11 | 1.640 | 388,000 | +100,000 | 0.01% | 636,320 |
| 2014-07-14 | 2014-07-10 | 1.680 | 288,000 | +28,000 | 0.01% | 483,840 |
| 2014-07-11 | 2014-07-09 | 1.790 | 260,000 | -46,000 | 0.01% | 465,400 |
| 2014-07-10 | 2014-07-08 | 1.560 | 306,000 | -80,000 | 0.01% | 477,360 |
| 2014-07-09 | 2014-07-07 | 1.520 | 386,000 | +80,000 | 0.01% | 586,720 |
| 2014-07-07 | 2014-07-03 | 1.560 | 306,000 | -26,000 | 0.01% | 477,360 |
| 2014-07-04 | 2014-07-02 | 1.550 | 332,000 | +30,000 | 0.01% | 514,600 |
| 2014-07-03 | 2014-06-30 | 1.550 | 302,000 | -410,000 | 0.01% | 468,100 |
| 2014-07-02 | 2014-06-27 | 1.510 | 712,000 | -200,000 | 0.02% | 1,075,120 |
| 2014-06-30 | 2014-06-26 | 1.500 | 912,000 | -20,000 | 0.02% | 1,368,000 |
| 2014-06-27 | 2014-06-25 | 1.500 | 932,000 | +124,000 | 0.02% | 1,398,000 |
| 2014-06-26 | 2014-06-24 | 1.490 | 808,000 | +6,000 | 0.02% | 1,203,920 |
| 2014-06-25 | 2014-06-23 | 1.490 | 802,000 | +118,000 | 0.02% | 1,194,980 |
| 2014-06-24 | 2014-06-20 | 1.540 | 684,000 | -20,000 | 0.01% | 1,053,360 |
| 2014-06-20 | 2014-06-18 | 1.530 | 704,000 | +440,000 | 0.02% | 1,077,120 |
| 2014-06-19 | 2014-06-17 | 1.570 | 264,000 | +72,000 | 0.01% | 414,480 |
| 2014-06-18 | 2014-06-16 | 1.600 | 192,000 | -6,000 | 0.00% | 307,200 |
| 2014-06-17 | 2014-06-13 | 1.570 | 198,000 | -384,000 | 0.00% | 310,860 |
| 2014-06-16 | 2014-06-12 | 1.520 | 582,000 | +284,000 | 0.01% | 884,640 |
| 2014-06-13 | 2014-06-11 | 1.540 | 298,000 | -46,000 | 0.01% | 458,920 |
| 2014-06-12 | 2014-06-10 | 1.520 | 344,000 | +36,000 | 0.01% | 522,880 |
| 2014-06-11 | 2014-06-09 | 1.580 | 308,000 | +8,000 | 0.01% | 486,640 |
| 2014-06-10 | 2014-06-06 | 1.460 | 300,000 | +140,000 | 0.01% | 438,000 |
| 2014-06-09 | 2014-06-05 | 1.520 | 160,000 | +40,000 | 0.00% | 243,200 |
| 2014-06-06 | 2014-06-04 | 1.470 | 120,000 | +20,000 | 0.00% | 176,400 |
| 2014-06-04 | 2014-05-30 | 1.470 | 100,000 | -118,000 | 0.00% | 147,000 |
| 2014-05-30 | 2014-05-28 | 1.420 | 218,000 | -136,000 | 0.00% | 309,560 |
| 2014-05-29 | 2014-05-27 | 1.450 | 354,000 | +154,000 | 0.01% | 513,300 |
| 2014-05-28 | 2014-05-26 | 1.430 | 200,000 | +80,000 | 0.00% | 286,000 |
| 2014-05-21 | 2014-05-19 | 1.485 | 120,000 | -26,453 | 0.00% | 178,215 |
| 2014-05-19 | 2014-05-15 | 1.506 | 146,453 | +9,764 | 0.00% | 220,500 |
| 2014-05-15 | 2014-05-13 | 1.516 | 136,689 | -9,764 | 0.00% | 207,200 |
| 2014-05-14 | 2014-05-12 | 1.506 | 146,453 | -3,905 | 0.00% | 220,500 |
| 2014-05-13 | 2014-05-09 | 1.465 | 150,358 | -9,764 | 0.00% | 220,220 |
| 2014-05-12 | 2014-05-08 | 1.403 | 160,122 | +9,764 | 0.00% | 224,681 |
| 2014-05-09 | 2014-05-07 | 1.454 | 150,358 | +13,669 | 0.00% | 218,680 |
| 2014-05-08 | 2014-05-05 | 1.424 | 136,689 | -9,764 | 0.00% | 194,600 |
| 2014-05-07 | 2014-05-02 | 1.301 | 146,453 | -199,175 | 0.00% | 190,500 |
| 2014-05-05 | 2014-04-30 | 1.383 | 345,628 | -17,575 | 0.01% | 477,899 |
| 2014-04-23 | 2014-04-17 | 1.536 | 363,203 | -15,621 | 0.01% | 558,000 |
| 2014-04-22 | 2014-04-16 | 1.536 | 378,824 | +19,527 | 0.01% | 582,000 |
| 2014-04-16 | 2014-04-14 | 1.495 | 359,297 | +21,479 | 0.01% | 537,280 |
| 2014-04-15 | 2014-04-11 | 1.526 | 337,818 | +44,913 | 0.01% | 515,541 |
| 2014-04-14 | 2014-04-10 | 1.547 | 292,905 | -27,338 | 0.01% | 452,999 |
| 2014-04-11 | 2014-04-09 | 1.536 | 320,243 | -195,271 | 0.01% | 492,000 |
| 2014-04-10 | 2014-04-08 | 1.598 | 515,514 | -39,054 | 0.01% | 823,681 |
| 2014-04-09 | 2014-04-07 | 1.669 | 554,568 | +183,554 | 0.01% | 925,841 |
| 2014-04-08 | 2014-04-04 | 1.710 | 371,014 | -42,959 | 0.01% | 634,601 |
| 2014-04-07 | 2014-04-03 | 1.710 | 413,973 | -9,763 | 0.01% | 708,080 |
| 2014-04-04 | 2014-04-02 | 1.680 | 423,736 | +33,195 | 0.01% | 711,759 |
| 2014-04-03 | 2014-04-01 | 1.639 | 390,541 | -46,864 | 0.01% | 640,001 |
| 2014-04-01 | 2014-03-28 | 1.741 | 437,405 | +13,669 | 0.01% | 761,599 |
| 2014-03-31 | 2014-03-27 | 1.710 | 423,736 | -80,061 | 0.01% | 724,779 |
| 2014-03-28 | 2014-03-26 | 1.690 | 503,797 | -165,980 | 0.01% | 851,399 |
| 2014-03-27 | 2014-03-25 | 1.618 | 669,777 | +5,858 | 0.01% | 1,083,880 |
| 2014-03-26 | 2014-03-24 | 1.618 | 663,919 | +95,683 | 0.01% | 1,074,400 |
| 2014-03-25 | 2014-03-21 | 1.588 | 568,236 | +121,067 | 0.01% | 902,099 |
| 2014-03-24 | 2014-03-20 | 1.557 | 447,169 | +419,831 | 0.01% | 696,160 |
| 2014-03-18 | 2014-03-14 | 1.342 | 27,338 | -97,635 | 0.00% | 36,680 |
| 2014-03-14 | 2014-03-12 | 1.362 | 124,973 | -5,858 | 0.00% | 170,240 |
| 2014-03-06 | 2014-03-04 | 1.383 | 130,831 | -19,527 | 0.00% | 180,900 |
| 2014-02-17 | 2014-02-13 | 1.372 | 150,358 | -62,487 | 0.00% | 206,360 |
| 2014-02-14 | 2014-02-12 | 1.383 | 212,845 | +58,581 | 0.00% | 294,301 |
| 2014-02-12 | 2014-02-10 | 1.424 | 154,264 | -19,527 | 0.00% | 219,621 |
| 2014-02-11 | 2014-02-07 | 1.424 | 173,791 | -70,297 | 0.00% | 247,421 |
| 2014-02-10 | 2014-02-06 | 1.424 | 244,088 | +1,953 | 0.01% | 347,500 |
| 2014-02-07 | 2014-02-05 | 1.424 | 242,135 | +13,669 | 0.01% | 344,720 |
| 2014-02-06 | 2014-02-04 | 1.434 | 228,466 | +19,527 | 0.01% | 327,600 |
| 2014-02-05 | 2014-01-30 | 1.444 | 208,939 | +5,858 | 0.00% | 301,740 |
| 2014-02-04 | 2014-01-28 | 1.403 | 203,081 | +35,149 | 0.00% | 284,960 |
| 2014-01-28 | 2014-01-24 | 1.280 | 167,932 | +33,196 | 0.00% | 214,999 |
| 2014-01-23 | 2014-01-21 | 1.321 | 134,736 | -37,102 | 0.00% | 178,019 |
| 2014-01-22 | 2014-01-20 | 1.321 | 171,838 | -25,385 | 0.00% | 227,040 |
| 2014-01-21 | 2014-01-17 | 1.372 | 197,223 | +97,635 | 0.00% | 270,680 |
| 2014-01-20 | 2014-01-16 | 1.372 | 99,588 | +80,061 | 0.00% | 136,680 |
| 2014-01-15 | 2014-01-13 | 1.331 | 19,527 | -39,054 | 0.00% | 26,000 |
| 2014-01-14 | 2014-01-10 | 1.331 | 58,581 | -70,297 | 0.00% | 78,000 |
| 2014-01-13 | 2014-01-09 | 1.331 | 128,878 | -27,338 | 0.00% | 171,599 |
| 2014-01-10 | 2014-01-08 | 1.331 | 156,216 | -97,635 | 0.00% | 208,000 |
| 2014-01-08 | 2014-01-06 | 1.291 | 253,851 | +33,196 | 0.01% | 327,600 |
| 2014-01-07 | 2014-01-03 | 1.311 | 220,655 | +15,621 | 0.00% | 289,279 |
| 2014-01-06 | 2014-01-02 | 1.321 | 205,034 | +31,243 | 0.00% | 270,900 |
| 2014-01-03 | 2013-12-31 | 1.321 | 173,791 | -85,918 | 0.00% | 229,621 |
| 2014-01-02 | 2013-12-27 | 1.301 | 259,709 | +48,817 | 0.01% | 337,819 |
| 2013-12-27 | 2013-12-20 | 1.229 | 210,892 | -3,905 | 0.00% | 259,200 |
| 2013-12-12 | 2013-12-10 | 1.291 | 214,797 | +48,817 | 0.00% | 277,200 |
| 2013-12-10 | 2013-12-06 | 1.291 | 165,980 | +39,054 | 0.00% | 214,200 |
| 2013-12-09 | 2013-12-05 | 1.280 | 126,926 | +48,818 | 0.00% | 162,500 |
| 2013-12-06 | 2013-12-04 | 1.270 | 78,108 | +37,101 | 0.00% | 99,200 |
| 2013-10-21 | 2013-10-17 | 1.270 | 41,007 | +9,764 | 0.00% | 52,080 |
| 2013-10-10 | 2013-10-08 | 1.270 | 31,243 | -9,764 | 0.00% | 39,680 |
| 2013-09-09 | 2013-09-05 | 1.321 | 41,007 | -68,344 | 0.00% | 54,180 |
| 2013-09-04 | 2013-09-02 | 1.331 | 109,351 | -1,953 | 0.00% | 145,600 |
| 2013-09-02 | 2013-08-29 | 1.311 | 111,304 | -29,291 | 0.00% | 145,920 |
| 2013-08-21 | 2013-08-19 | 1.321 | 140,595 | +68,345 | 0.00% | 185,761 |
| 2013-08-16 | 2013-08-13 | 1.291 | 72,250 | +29,291 | 0.00% | 93,240 |
| 2013-08-15 | 2013-08-12 | 1.331 | 42,959 | -39,055 | 0.00% | 57,199 |
| 2013-08-12 | 2013-08-08 | 1.331 | 82,014 | -21,479 | 0.00% | 109,201 |
| 2013-07-31 | 2013-07-29 | 1.311 | 103,493 | -58,581 | 0.00% | 135,680 |
| 2013-07-30 | 2013-07-26 | 1.321 | 162,074 | +29,290 | 0.00% | 214,140 |
| 2013-07-29 | 2013-07-25 | 1.311 | 132,784 | +13,669 | 0.00% | 174,080 |
| 2013-07-26 | 2013-07-24 | 1.321 | 119,115 | -35,149 | 0.00% | 157,380 |
| 2013-07-25 | 2013-07-23 | 1.331 | 154,264 | +15,622 | 0.00% | 205,401 |
| 2013-07-22 | 2013-07-18 | 1.291 | 138,642 | -5,858 | 0.00% | 178,920 |
| 2013-07-16 | 2013-07-12 | 1.280 | 144,500 | +19,527 | 0.00% | 185,000 |
| 2013-07-15 | 2013-07-11 | 1.291 | 124,973 | -9,763 | 0.00% | 161,280 |
| 2013-07-12 | 2013-07-10 | 1.270 | 134,736 | -5,859 | 0.00% | 171,119 |
| 2013-07-10 | 2013-07-08 | 1.250 | 140,595 | -19,527 | 0.00% | 175,681 |
| 2013-07-08 | 2013-07-04 | 1.239 | 160,122 | +19,527 | 0.00% | 198,440 |
| 2013-07-02 | 2013-06-27 | 1.260 | 140,595 | +9,764 | 0.00% | 177,121 |
| 2013-06-27 | 2013-06-25 | 1.260 | 130,831 | +5,858 | 0.00% | 164,820 |
| 2013-06-26 | 2013-06-24 | 1.270 | 124,973 | +9,764 | 0.00% | 158,720 |
| 2013-06-24 | 2013-06-20 | 1.270 | 115,209 | +5,858 | 0.00% | 146,319 |
| 2013-06-21 | 2013-06-19 | 1.270 | 109,351 | -19,527 | 0.00% | 138,880 |
| 2013-06-18 | 2013-06-14 | 1.270 | 128,878 | -1,953 | 0.00% | 163,680 |
| 2013-06-17 | 2013-06-13 | 1.321 | 130,831 | 0.00% | 172,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy