History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 -2,045,160,000
2018-08-30 2018-08-28 0.043 2,045,160,000 -1,500,000 40.98% 87,941,880
2018-08-28 2018-08-24 0.047 2,046,660,000 -400,000 41.01% 96,193,020
2018-08-23 2018-08-21 0.050 2,047,060,000 +400,000 41.02% 102,353,000
2018-08-15 2018-08-13 0.051 2,046,660,000 +200,000 41.01% 104,379,660
2018-08-08 2018-08-06 0.053 2,046,460,000 +40,000 41.01% 108,462,380
2018-08-03 2018-08-01 0.057 2,046,420,000 +500,000 41.01% 116,645,940
2018-08-01 2018-07-30 0.060 2,045,920,000 -1,254,000 41.00% 122,755,200
2018-07-31 2018-07-27 0.067 2,047,174,000 -346,000 41.02% 137,160,658
2018-07-30 2018-07-26 0.063 2,047,520,000 -182,000 41.03% 128,993,760
2018-07-25 2018-07-23 0.050 2,047,702,000 +590,000 41.03% 102,385,100
2018-07-24 2018-07-20 0.046 2,047,112,000 +920,000 41.02% 94,167,152
2018-07-23 2018-07-19 0.045 2,046,192,000 -1,500,000 41.00% 92,078,640
2018-07-13 2018-07-11 0.052 2,047,692,000 +1,380,000 41.03% 106,479,984
2018-07-12 2018-07-10 0.055 2,046,312,000 +4,000,000 41.01% 112,547,160
2018-07-11 2018-07-09 0.056 2,042,312,000 -450,000 40.93% 114,369,472
2018-07-09 2018-07-05 0.058 2,042,762,000 +200,000 40.93% 118,480,196
2018-06-29 2018-06-27 0.063 2,042,562,000 +17,666,000 40.93% 128,681,406
2018-06-28 2018-06-26 0.062 2,024,896,000 -2,064,000 40.58% 125,543,552
2018-06-27 2018-06-25 0.072 2,026,960,000 +1,000,000 40.62% 145,941,120
2018-06-26 2018-06-22 0.076 2,025,960,000 -528,000 40.60% 153,972,960
2018-06-25 2018-06-21 0.078 2,026,488,000 -7,712,000 40.61% 158,066,064
2018-06-22 2018-06-20 0.079 2,034,200,000 -5,292,000 40.76% 160,701,800
2018-06-21 2018-06-19 0.075 2,039,492,000 +4,400,000 40.87% 152,961,900
2018-06-20 2018-06-15 0.085 2,035,092,000 +19,684,000 40.78% 172,982,820
2018-05-29 2018-05-25 0.068 2,015,408,000 -965,560,000 40.39% 137,047,744
2018-05-18 2018-05-16 0.510 2,980,968,000 -58,000 59.74% 1,520,293,680
2018-05-16 2018-05-14 0.600 2,981,026,000 -12,000 59.74% 1,788,615,600
2018-05-14 2018-05-10 0.540 2,981,038,000 -188,000 59.74% 1,609,760,520
2018-05-11 2018-05-09 0.560 2,981,226,000 -190,000 59.74% 1,669,486,560
2018-05-10 2018-05-08 0.600 2,981,416,000 -72,000 59.74% 1,788,849,600
2018-05-09 2018-05-07 0.610 2,981,488,000 -78,000 59.75% 1,818,707,680
2018-05-08 2018-05-04 0.620 2,981,566,000 -112,000 59.75% 1,848,570,920
2018-05-07 2018-05-03 0.610 2,981,678,000 -120,000 59.75% 1,818,823,580
2018-05-04 2018-05-02 0.590 2,981,798,000 -40,000 59.75% 1,759,260,820
2018-05-03 2018-04-30 0.600 2,981,838,000 -16,000 59.75% 1,789,102,800
2018-05-02 2018-04-27 0.610 2,981,854,000 -22,000 59.75% 1,818,930,940
2018-04-30 2018-04-26 0.600 2,981,876,000 -64,000 59.75% 1,789,125,600
2018-04-27 2018-04-25 0.610 2,981,940,000 -120,000 59.76% 1,818,983,400
2018-04-26 2018-04-24 0.610 2,982,060,000 -130,000 59.76% 1,819,056,600
2018-04-25 2018-04-23 0.620 2,982,190,000 -80,000 59.76% 1,848,957,800
2018-04-24 2018-04-20 0.630 2,982,270,000 -342,000 59.76% 1,878,830,100
2018-04-23 2018-04-19 0.630 2,982,612,000 -108,000 59.77% 1,879,045,560
2018-04-20 2018-04-18 0.650 2,982,720,000 -1,192,000 59.77% 1,938,768,000
2018-04-19 2018-04-17 0.640 2,983,912,000 -268,000 59.79% 1,909,703,680
2018-04-18 2018-04-16 0.680 2,984,180,000 -172,000 59.80% 2,029,242,400
2018-04-17 2018-04-13 0.700 2,984,352,000 -136,000 59.80% 2,089,046,400
2018-04-16 2018-04-12 0.720 2,984,488,000 -92,000 59.81% 2,148,831,360
2018-04-13 2018-04-11 0.730 2,984,580,000 -126,000 59.81% 2,178,743,400
2018-04-09 2018-04-04 0.740 2,984,706,000 -440,000 59.81% 2,208,682,440
2018-02-21 2018-02-15 0.750 2,985,146,000 -570,000 59.82% 2,238,859,500
2018-01-22 2018-01-18 0.850 2,985,716,000 -450,000 59.83% 2,537,858,600
2017-12-19 2017-12-15 0.890 2,986,166,000 +500,000 59.84% 2,657,687,740
2017-11-16 2017-11-14 0.900 2,985,666,000 -50,000 59.83% 2,687,099,400
2017-11-14 2017-11-10 0.920 2,985,716,000 -60,000,000 59.83% 2,746,858,720
2017-11-13 2017-11-09 0.910 3,045,716,000 -60,000,000 61.03% 2,771,601,560
2017-10-23 2017-10-19 0.940 3,105,716,000 -500,000 62.24% 2,919,373,040
2017-10-18 2017-10-16 0.940 3,106,216,000 -118,000 62.25% 2,919,843,040
2017-10-17 2017-10-13 0.930 3,106,334,000 -56,000 62.25% 2,888,890,620
2017-10-12 2017-10-10 0.870 3,106,390,000 -100,000 62.25% 2,702,559,300
2017-10-11 2017-10-09 0.840 3,106,490,000 -972,000 62.25% 2,609,451,600
2017-10-10 2017-10-06 0.830 3,107,462,000 -1,780,000 62.27% 2,579,193,460
2017-10-09 2017-10-04 0.870 3,109,242,000 -1,178,000 62.31% 2,705,040,540
2017-10-06 2017-10-03 0.910 3,110,420,000 +116,000 62.33% 2,830,482,200
2017-09-29 2017-09-27 0.920 3,110,304,000 +718,000 62.33% 2,861,479,680
2017-09-28 2017-09-26 0.920 3,109,586,000 +90,000 62.31% 2,860,819,120
2017-09-27 2017-09-25 0.910 3,109,496,000 +100,000 62.31% 2,829,641,360
2017-09-26 2017-09-22 0.910 3,109,396,000 +308,000 62.31% 2,829,550,360
2017-09-25 2017-09-21 0.930 3,109,088,000 +244,000 62.30% 2,891,451,840
2017-09-22 2017-09-20 0.940 3,108,844,000 +200,000 62.30% 2,922,313,360
2017-09-21 2017-09-19 0.960 3,108,644,000 +1,260,000 62.29% 2,984,298,240
2017-09-20 2017-09-18 0.930 3,107,384,000 +194,000 62.27% 2,889,867,120
2017-09-18 2017-09-14 0.880 3,107,190,000 -324,000 62.27% 2,734,327,200
2017-08-09 2017-08-07 0.640 3,107,514,000 -4,800,000 62.27% 1,988,808,960
2017-08-02 2017-07-31 0.660 3,112,314,000 +1,066,000 62.37% 2,054,127,240
2017-08-01 2017-07-28 0.640 3,111,248,000 -4,098,000 62.35% 1,991,198,720
2017-07-31 2017-07-27 0.670 3,115,346,000 -572,000 62.43% 2,087,281,820
2017-07-28 2017-07-26 0.710 3,115,918,000 -1,530,000 62.44% 2,212,301,780
2017-07-27 2017-07-25 0.750 3,117,448,000 -1,736,000 62.47% 2,338,086,000
2017-06-20 2017-06-16 0.750 3,119,184,000 -60,000 62.51% 2,339,388,000
2017-06-07 2017-06-05 0.740 3,119,244,000 +60,000 62.51% 2,308,240,560
2017-05-24 2017-05-22 0.760 3,119,184,000 +60,000 62.51% 2,370,579,840
2017-05-12 2017-05-10 0.760 3,119,124,000 +2,000 62.50% 2,370,534,240
2017-04-21 2017-04-19 0.790 3,119,122,000 +88,000 62.50% 2,464,106,380
2017-04-20 2017-04-18 0.800 3,119,034,000 +22,000 62.50% 2,495,227,200
2017-04-19 2017-04-13 0.800 3,119,012,000 +2,000 62.50% 2,495,209,600
2017-03-31 2017-03-29 0.770 3,119,010,000 -200,000 62.50% 2,401,637,700
2017-03-28 2017-03-24 0.780 3,119,210,000 +50,000 62.51% 2,432,983,800
2017-03-21 2017-03-17 0.780 3,119,160,000 -100,000 62.50% 2,432,944,800
2017-02-24 2017-02-22 0.780 3,119,260,000 -60,000 62.51% 2,433,022,800
2017-01-13 2017-01-11 0.780 3,119,320,000 +100,000 62.51% 2,433,069,600
2017-01-10 2017-01-06 0.770 3,119,220,000 -100,000 62.51% 2,401,799,400
2016-12-28 2016-12-22 0.770 3,119,320,000 -1,692,000 62.51% 2,401,876,400
2016-12-23 2016-12-21 0.780 3,121,012,000 +24,000 62.54% 2,434,389,360
2016-12-21 2016-12-19 0.780 3,120,988,000 +818,000 62.54% 2,434,370,640
2016-12-19 2016-12-15 0.780 3,120,170,000 +1,546,000 62.53% 2,433,732,600
2016-12-16 2016-12-14 0.780 3,118,624,000 +546,000 62.49% 2,432,526,720
2016-12-15 2016-12-13 0.780 3,118,078,000 +110,000 62.48% 2,432,100,840
2016-12-14 2016-12-12 0.780 3,117,968,000 +272,000 62.48% 2,432,015,040
2016-12-13 2016-12-09 0.780 3,117,696,000 -760,000 62.48% 2,431,802,880
2016-12-09 2016-12-07 0.780 3,118,456,000 -1,050,000 62.49% 2,432,395,680
2016-11-29 2016-11-25 0.780 3,119,506,000 +3,710,000 62.51% 2,433,214,680
2016-11-07 2016-11-03 0.790 3,115,796,000 +60,000 62.44% 2,461,478,840
2016-10-04 2016-09-30 0.780 3,115,736,000 +500,000 62.44% 2,430,274,080
2016-10-03 2016-09-29 0.770 3,115,236,000 +900,000 62.43% 2,398,731,720
2016-08-29 2016-08-25 0.830 3,114,336,000 -30,000 62.41% 2,584,898,880
2016-08-24 2016-08-22 0.800 3,114,366,000 +30,000 62.41% 2,491,492,800
2016-08-12 2016-08-10 0.770 3,114,336,000 +570,000 62.41% 2,398,038,720
2016-08-11 2016-08-09 0.770 3,113,766,000 +30,000 62.40% 2,397,599,820
2016-08-10 2016-08-08 0.780 3,113,736,000 -518,000 62.40% 2,428,714,080
2016-06-17 2016-06-15 0.800 3,114,254,000 -80,000 62.41% 2,491,403,200
2016-05-30 2016-05-26 0.800 3,114,334,000 +490,000 62.41% 2,491,467,200
2016-05-26 2016-05-24 0.800 3,113,844,000 -490,000 62.40% 2,491,075,200
2016-05-23 2016-05-19 0.810 3,114,334,000 -50,000 62.41% 2,522,610,540
2016-05-13 2016-05-11 0.820 3,114,384,000 +2,002,000 62.41% 2,553,794,880
2016-05-12 2016-05-10 0.830 3,112,382,000 +1,392,000 62.37% 2,583,277,060
2016-05-09 2016-05-05 0.830 3,110,990,000 +1,868,000 62.34% 2,582,121,700
2016-05-04 2016-04-29 0.840 3,109,122,000 +3,348,000 62.30% 2,611,662,480
2016-05-03 2016-04-28 0.830 3,105,774,000 +2,908,000 62.24% 2,577,792,420
2016-04-29 2016-04-27 0.820 3,102,866,000 +4,820,000 62.18% 2,544,350,120
2016-04-26 2016-04-22 0.860 3,098,046,000 +1,704,000 62.08% 2,664,319,560
2016-04-25 2016-04-21 0.840 3,096,342,000 +2,362,000 62.05% 2,600,927,280
2016-04-21 2016-04-19 0.770 3,093,980,000 +6,070,000 62.00% 2,382,364,600
2016-04-15 2016-04-13 0.770 3,087,910,000 +1,930,000 61.88% 2,377,690,700
2016-04-14 2016-04-12 0.770 3,085,980,000 +2,750,000 61.84% 2,376,204,600
2016-04-13 2016-04-11 0.770 3,083,230,000 +8,000 61.78% 2,374,087,100
2016-04-12 2016-04-08 0.770 3,083,222,000 +938,000 61.78% 2,374,080,940
2016-03-31 2016-03-29 0.790 3,082,284,000 +40,000,000 61.77% 2,435,004,360
2016-03-29 2016-03-23 0.800 3,042,284,000 +318,000 60.96% 2,433,827,200
2016-03-23 2016-03-21 0.790 3,041,966,000 +302,000 60.96% 2,403,153,140
2016-03-18 2016-03-16 0.780 3,041,664,000 -2,212,000 60.95% 2,372,497,920
2016-03-17 2016-03-15 0.800 3,043,876,000 +1,518,000 61.00% 2,435,100,800
2016-03-16 2016-03-14 0.780 3,042,358,000 +860,000 60.97% 2,373,039,240
2016-03-15 2016-03-11 0.790 3,041,498,000 +648,000 60.95% 2,402,783,420
2016-03-14 2016-03-10 0.790 3,040,850,000 +1,382,000 60.94% 2,402,271,500
2016-03-11 2016-03-09 0.790 3,039,468,000 +2,576,000 60.91% 2,401,179,720
2016-03-10 2016-03-08 0.790 3,036,892,000 +784,000 60.86% 2,399,144,680
2016-03-09 2016-03-07 0.800 3,036,108,000 +1,526,000 60.84% 2,428,886,400
2016-03-08 2016-03-04 0.810 3,034,582,000 +260,000 60.81% 2,458,011,420
2016-03-07 2016-03-03 0.800 3,034,322,000 +3,154,000 60.80% 2,427,457,600
2016-03-04 2016-03-02 0.780 3,031,168,000 +818,000 60.74% 2,364,311,040
2016-03-03 2016-03-01 0.780 3,030,350,000 +40,000 60.73% 2,363,673,000
2016-03-02 2016-02-29 0.770 3,030,310,000 +3,000,000 60.72% 2,333,338,700
2016-02-29 2016-02-25 0.810 3,027,310,000 +1,000,000 60.66% 2,452,121,100
2016-02-26 2016-02-24 0.820 3,026,310,000 +1,000,000 60.64% 2,481,574,200
2016-02-24 2016-02-22 0.810 3,025,310,000 +300,000,000 60.62% 2,450,501,100
2016-02-22 2016-02-18 0.820 2,725,310,000 +24,307,200 54.61% 2,234,754,200
2016-02-17 2016-02-15 0.830 2,701,002,800 +2,700,800 54.13% 2,241,832,324
2016-02-02 2016-01-29 0.810 2,698,302,000 +810,000 54.07% 2,185,624,620
2016-01-22 2016-01-20 0.810 2,697,492,000 +4,136,000 54.06% 2,184,968,520
2016-01-21 2016-01-19 0.830 2,693,356,000 +4,766,000 53.97% 2,235,485,480
2016-01-20 2016-01-18 0.820 2,688,590,000 +2,110,000 53.88% 2,204,643,800
2016-01-19 2016-01-15 0.810 2,686,480,000 +652,000 53.83% 2,176,048,800
2016-01-18 2016-01-14 0.810 2,685,828,000 +1,136,000 53.82% 2,175,520,680
2016-01-15 2016-01-13 0.810 2,684,692,000 +4,320,000 53.80% 2,174,600,520
2016-01-14 2016-01-12 0.810 2,680,372,000 +392,000 53.71% 2,171,101,320
2016-01-13 2016-01-11 0.810 2,679,980,000 +3,812,000 53.70% 2,170,783,800
2016-01-12 2016-01-08 0.790 2,676,168,000 +1,372,000 53.63% 2,114,172,720
2016-01-11 2016-01-07 0.800 2,674,796,000 +608,000 53.60% 2,139,836,800
2016-01-08 2016-01-06 0.810 2,674,188,000 +3,854,000 53.59% 2,166,092,280
2016-01-07 2016-01-05 0.810 2,670,334,000 +548,000 53.51% 2,162,970,540
2016-01-06 2016-01-04 0.810 2,669,786,000 +4,496,000 53.50% 2,162,526,660
2016-01-05 2015-12-31 0.810 2,665,290,000 +670,000 53.41% 2,158,884,900
2016-01-04 2015-12-29 0.820 2,664,620,000 +3,426,000 53.40% 2,184,988,400
2015-12-30 2015-12-28 0.830 2,661,194,000 +3,780,000 53.33% 2,208,791,020
2015-12-29 2015-12-24 0.840 2,657,414,000 +652,000 53.25% 2,232,227,760
2015-12-28 2015-12-22 0.850 2,656,762,000 +5,524,000 53.24% 2,258,247,700
2015-12-23 2015-12-21 0.830 2,651,238,000 +11,214,000 53.13% 2,200,527,540
2015-12-22 2015-12-18 0.840 2,640,024,000 +4,998,000 52.90% 2,217,620,160
2015-12-21 2015-12-17 0.850 2,635,026,000 +5,122,000 52.80% 2,239,772,100
2015-12-18 2015-12-16 0.850 2,629,904,000 -16,778,000 52.70% 2,235,418,400
2015-12-17 2015-12-15 0.850 2,646,682,000 +8,326,000 53.04% 2,249,679,700
2015-12-16 2015-12-14 0.820 2,638,356,000 +3,384,000 52.87% 2,163,451,920
2015-12-15 2015-12-11 0.820 2,634,972,000 +40,000 52.80% 2,160,677,040
2015-12-14 2015-12-10 0.820 2,634,932,000 +7,608,000 52.80% 2,160,644,240
2015-12-11 2015-12-09 0.820 2,627,324,000 +5,426,000 52.65% 2,154,405,680
2015-12-10 2015-12-08 0.820 2,621,898,000 +5,252,000 52.54% 2,149,956,360
2015-12-09 2015-12-07 0.830 2,616,646,000 +3,276,000 52.44% 2,171,816,180
2015-12-08 2015-12-04 0.840 2,613,370,000 +21,734,000 52.37% 2,195,230,800
2015-12-07 2015-12-03 0.840 2,591,636,000 +3,894,000 51.93% 2,176,974,240
2015-12-04 2015-12-02 0.840 2,587,742,000 -200,000 51.86% 2,173,703,280
2015-12-01 2015-11-27 0.840 2,587,942,000 +1,840,000 51.86% 2,173,871,280
2015-11-30 2015-11-26 0.840 2,586,102,000 +3,650,000 51.82% 2,172,325,680
2015-11-27 2015-11-25 0.840 2,582,452,000 +3,630,000 51.75% 2,169,259,680
2015-11-26 2015-11-24 0.840 2,578,822,000 +1,824,000 51.68% 2,166,210,480
2015-11-25 2015-11-23 0.840 2,576,998,000 -2,682,000 51.64% 2,164,678,320
2015-11-24 2015-11-20 0.870 2,579,680,000 +14,542,000 51.69% 2,244,321,600
2015-11-23 2015-11-19 0.700 2,565,138,000 +460,938,000 51.40% 1,795,596,600
2015-11-19 2015-11-17 0.700 2,104,200,000 +280,430,000 42.17% 1,472,940,000
2015-11-18 2015-11-16 0.700 1,823,770,000 +1,045,690,000 36.55% 1,276,639,000
2015-11-16 2015-11-12 0.700 778,080,000 +166,942,000 15.59% 544,656,000
2015-11-11 2015-11-09 0.700 611,138,000 -1,468,000 12.25% 427,796,600
2015-11-10 2015-11-06 1.030 612,606,000 -1,000,000 12.28% 630,984,180
2015-11-09 2015-11-05 1.040 613,606,000 -1,500,000 12.30% 638,150,240
2015-11-06 2015-11-04 1.150 615,106,000 -1,160,000 12.33% 707,371,900
2015-11-05 2015-11-03 1.120 616,266,000 -500,000 12.35% 690,217,920
2015-10-19 2015-10-15 1.200 616,766,000 -1,500,000 12.36% 740,119,200
2015-10-13 2015-10-09 1.220 618,266,000 -500,000 12.39% 754,284,520
2015-10-12 2015-10-08 1.130 618,766,000 -1,000,000 12.40% 699,205,580
2015-10-09 2015-10-07 1.150 619,766,000 -1,000,000 12.42% 712,730,900
2015-10-08 2015-10-06 1.150 620,766,000 -630,000 12.44% 713,880,900
2015-10-07 2015-10-05 1.150 621,396,000 -1,000,000 12.45% 714,605,400
2015-10-06 2015-10-02 1.160 622,396,000 -2,176,000 12.47% 721,979,360
2015-10-05 2015-09-30 1.170 624,572,000 -2,060,000 12.52% 730,749,240
2015-10-02 2015-09-29 1.170 626,632,000 -2,254,000 12.56% 733,159,440
2015-09-30 2015-09-25 1.180 628,886,000 -1,200,000 12.60% 742,085,480
2015-09-29 2015-09-24 1.160 630,086,000 -1,100,000 12.63% 730,899,760
2015-09-25 2015-09-23 1.170 631,186,000 -2,000,000 12.65% 738,487,620
2015-09-24 2015-09-22 1.170 633,186,000 -2,000,000 12.69% 740,827,620
2015-09-22 2015-09-18 1.180 635,186,000 -2,000,000 12.73% 749,519,480
2015-09-17 2015-09-15 1.240 637,186,000 -2,000,000 12.77% 790,110,640
2015-09-16 2015-09-14 1.240 639,186,000 -1,000,000 12.81% 792,590,640
2015-09-10 2015-09-08 1.220 640,186,000 -1,000,000 12.83% 781,026,920
2015-09-09 2015-09-07 1.250 641,186,000 -3,202,000 12.85% 801,482,500
2015-09-01 2015-08-28 1.250 644,388,000 -1,240,000 12.91% 805,485,000
2015-08-31 2015-08-27 1.240 645,628,000 +300,000 12.94% 800,578,720
2015-08-28 2015-08-26 1.230 645,328,000 -4,400,000 12.93% 793,753,440
2015-08-27 2015-08-25 1.210 649,728,000 -1,080,000 13.02% 786,170,880
2015-08-26 2015-08-24 1.220 650,808,000 -1,620,000 13.04% 793,985,760
2015-08-25 2015-08-21 1.260 652,428,000 -2,500,000 13.07% 822,059,280
2015-08-24 2015-08-20 1.260 654,928,000 -1,000,000 13.12% 825,209,280
2015-08-21 2015-08-19 1.260 655,928,000 -2,000,000 13.14% 826,469,280
2015-08-20 2015-08-18 1.280 657,928,000 -1,700,000 13.18% 842,147,840
2015-08-04 2015-07-31 1.350 659,628,000 -1,600,000 13.22% 890,497,800
2015-08-03 2015-07-30 1.360 661,228,000 -2,000,000 13.25% 899,270,080
2015-07-31 2015-07-29 1.350 663,228,000 -3,280,000 13.29% 895,357,800
2015-07-29 2015-07-27 1.360 666,508,000 -200,000 13.36% 906,450,880
2015-07-27 2015-07-23 1.380 666,708,000 +500,000 13.36% 920,057,040
2015-07-17 2015-07-15 1.390 666,208,000 -3,120,000 13.35% 926,029,120
2015-07-16 2015-07-14 1.430 669,328,000 -86,000 13.41% 957,139,040
2015-07-15 2015-07-13 1.440 669,414,000 -92,000 13.41% 963,956,160
2015-07-13 2015-07-09 1.390 669,506,000 +92,000 13.42% 930,613,340
2015-07-10 2015-07-08 1.290 669,414,000 -800,000 13.41% 863,544,060
2015-07-06 2015-07-02 1.460 670,214,000 +364,000 13.43% 978,512,440
2015-07-03 2015-06-30 1.500 669,850,000 +2,920,000 13.42% 1,004,775,000
2015-07-02 2015-06-29 1.370 666,930,000 -5,582,000 13.36% 913,694,100
2015-06-30 2015-06-26 1.380 672,512,000 -6,190,000 13.48% 928,066,560
2015-06-29 2015-06-25 1.410 678,702,000 -2,500,000 13.60% 956,969,820
2015-06-25 2015-06-23 1.390 681,202,000 +138,000 13.65% 946,870,780
2015-06-19 2015-06-17 1.400 681,064,000 -100,000 13.65% 953,489,600
2015-06-16 2015-06-12 1.400 681,164,000 +122,000 13.65% 953,629,600
2015-06-15 2015-06-11 1.330 681,042,000 +6,032,000 13.65% 905,785,860
2015-06-12 2015-06-10 1.320 675,010,000 +13,280,000 14.48% 891,013,200
2015-06-11 2015-06-09 1.310 661,730,000 +5,390,000 14.19% 866,866,300
2015-06-09 2015-06-05 1.340 656,340,000 +170,000 14.08% 879,495,600
2015-06-05 2015-06-03 1.470 656,170,000 -488,000 14.07% 964,569,900
2015-06-04 2015-06-02 1.470 656,658,000 +644,000 14.08% 965,287,260
2015-06-02 2015-05-29 1.700 656,014,000 +2,000 14.07% 1,115,223,800
2015-05-28 2015-05-26 1.850 656,012,000 +32,000 14.08% 1,213,622,200
2015-05-27 2015-05-22 1.820 655,980,000 -206,000 14.08% 1,193,883,600
2015-05-26 2015-05-21 1.790 656,186,000 -200,000 14.09% 1,174,572,940
2015-05-22 2015-05-20 1.760 656,386,000 -394,000 14.09% 1,155,239,360
2015-05-20 2015-05-18 1.740 656,780,000 -490,000 14.10% 1,142,797,200
2015-05-19 2015-05-15 1.720 657,270,000 +104,000 14.11% 1,130,504,400
2015-05-18 2015-05-14 1.800 657,166,000 +500,000 14.11% 1,182,898,800
2015-05-15 2015-05-13 1.700 656,666,000 +654,000 14.10% 1,116,332,200
2015-05-14 2015-05-12 1.660 656,012,000 -840,000 14.08% 1,088,979,920
2015-05-13 2015-05-11 1.540 656,852,000 +1,114,000 14.10% 1,011,552,080
2015-05-07 2015-05-05 1.400 655,738,000 +34,000 14.08% 918,033,200
2015-05-06 2015-05-04 1.410 655,704,000 +396,000 14.08% 924,542,640
2015-05-05 2015-04-30 1.360 655,308,000 -38,000 14.07% 891,218,880
2015-05-04 2015-04-29 1.300 655,346,000 -50,000 14.07% 851,949,800
2015-04-30 2015-04-28 1.290 655,396,000 +38,000 14.07% 845,460,840
2015-04-27 2015-04-23 1.350 655,358,000 +100,000 14.07% 884,733,300
2015-04-22 2015-04-20 1.290 655,258,000 -542,000 14.07% 845,282,820
2015-04-21 2015-04-17 1.290 655,800,000 -50,000 14.08% 845,982,000
2015-04-16 2015-04-14 1.370 655,850,000 -88,000 14.08% 898,514,500
2015-04-15 2015-04-13 1.420 655,938,000 +50,000 14.08% 931,431,960
2015-04-08 2015-04-01 1.290 655,888,000 +156,000 14.08% 846,095,520
2015-03-26 2015-03-24 1.320 655,732,000 -30,000 14.08% 865,566,240
2015-03-25 2015-03-23 1.300 655,762,000 -108,000 14.08% 852,490,600
2015-03-17 2015-03-13 1.350 655,870,000 -8,000 14.08% 885,424,500
2015-03-16 2015-03-12 1.310 655,878,000 -140,000 14.08% 859,200,180
2015-03-06 2015-03-04 1.320 656,018,000 -2,000 14.08% 865,943,760
2015-02-24 2015-02-18 1.360 656,020,000 -2,860,000 14.08% 892,187,200
2015-02-23 2015-02-16 1.340 658,880,000 -32,000 14.14% 882,899,200
2015-02-17 2015-02-13 1.360 658,912,000 +60,000 14.15% 896,120,320
2015-02-06 2015-02-04 1.330 658,852,000 +600,000 14.14% 876,273,160
2015-02-02 2015-01-29 1.360 658,252,000 -26,000 14.13% 895,222,720
2015-01-30 2015-01-28 1.350 658,278,000 -12,000 14.13% 888,675,300
2015-01-29 2015-01-27 1.420 658,290,000 -200,000 14.13% 934,771,800
2015-01-27 2015-01-23 1.430 658,490,000 -1,000,000 14.14% 941,640,700
2015-01-23 2015-01-21 1.360 659,490,000 -300,000 14.16% 896,906,400
2015-01-22 2015-01-20 1.380 659,790,000 +16,000 14.16% 910,510,200
2015-01-08 2015-01-06 1.390 659,774,000 +20,000 14.16% 917,085,860
2015-01-05 2014-12-31 1.470 659,754,000 +526,000 14.16% 969,838,380
2015-01-02 2014-12-29 1.360 659,228,000 -1,968,000 14.15% 896,550,080
2014-12-30 2014-12-24 1.320 661,196,000 -3,500,000 14.19% 872,778,720
2014-12-29 2014-12-22 1.360 664,696,000 -4,002,000 14.27% 903,986,560
2014-12-23 2014-12-19 1.370 668,698,000 -1,000,000 14.36% 916,116,260
2014-12-17 2014-12-15 1.360 669,698,000 +40,000 14.38% 910,789,280
2014-12-16 2014-12-12 1.430 669,658,000 -1,470,000 14.38% 957,610,940
2014-12-12 2014-12-10 1.490 671,128,000 +100,000 14.41% 999,980,720
2014-12-08 2014-12-04 1.550 671,028,000 -830,000 14.41% 1,040,093,400
2014-12-05 2014-12-03 1.620 671,858,000 +30,000 14.42% 1,088,409,960
2014-12-04 2014-12-02 1.710 671,828,000 -794,000 14.42% 1,148,825,880
2014-12-03 2014-12-01 1.610 672,622,000 -576,000 14.44% 1,082,921,420
2014-12-02 2014-11-28 1.710 673,198,000 -508,000 14.45% 1,151,168,580
2014-11-28 2014-11-26 1.780 673,706,000 +30,000 14.47% 1,199,196,680
2014-11-26 2014-11-24 1.820 673,676,000 +4,000 14.47% 1,226,090,320
2014-11-25 2014-11-21 1.800 673,672,000 +218,000 14.47% 1,212,609,600
2014-11-24 2014-11-20 1.830 673,454,000 -748,000 14.46% 1,232,420,820
2014-11-21 2014-11-19 1.880 674,202,000 -1,828,000 14.48% 1,267,499,760
2014-11-20 2014-11-18 1.950 676,030,000 +130,000 14.52% 1,318,258,500
2014-11-19 2014-11-17 1.930 675,900,000 -60,000 14.51% 1,304,487,000
2014-11-18 2014-11-14 1.950 675,960,000 +1,998,000 14.52% 1,318,122,000
2014-11-17 2014-11-13 1.950 673,962,000 +18,986,000 14.47% 1,314,225,900
2014-11-14 2014-11-12 1.970 654,976,000 -56,000 14.06% 1,290,302,720
2014-11-13 2014-11-11 1.820 655,032,000 +506,000 14.07% 1,192,158,240
2014-11-12 2014-11-10 1.810 654,526,000 +164,000 14.06% 1,184,692,060
2014-11-11 2014-11-07 1.820 654,362,000 +22,000 14.05% 1,190,938,840
2014-11-10 2014-11-06 1.880 654,340,000 +60,000 14.05% 1,230,159,200
2014-11-06 2014-11-04 1.850 654,280,000 +122,000 14.05% 1,210,418,000
2014-11-05 2014-11-03 1.850 654,158,000 +328,000 14.05% 1,210,192,300
2014-11-04 2014-10-31 1.900 653,830,000 +5,920,000 14.04% 1,242,277,000
2014-11-03 2014-10-30 1.910 647,910,000 +5,104,000 13.91% 1,237,508,100
2014-10-31 2014-10-29 1.820 642,806,000 +694,000 13.80% 1,169,906,920
2014-10-29 2014-10-27 1.900 642,112,000 +2,438,000 13.79% 1,220,012,800
2014-10-28 2014-10-24 1.860 639,674,000 +544,000 13.74% 1,189,793,640
2014-10-24 2014-10-22 1.820 639,130,000 +1,000,000 13.73% 1,163,216,600
2014-10-23 2014-10-21 1.840 638,130,000 +50,000 13.71% 1,174,159,200
2014-10-17 2014-10-15 1.920 638,080,000 +2,000,000 13.70% 1,225,113,600
2014-10-16 2014-10-14 1.900 636,080,000 +34,000 13.66% 1,208,552,000
2014-10-09 2014-10-07 1.930 636,046,000 +36,000 13.66% 1,227,568,780
2014-10-08 2014-10-06 2.000 636,010,000 +1,002,000 13.66% 1,272,020,000
2014-10-07 2014-10-03 1.980 635,008,000 +1,996,000 13.64% 1,257,315,840
2014-09-30 2014-09-26 2.030 633,012,000 +6,000 13.60% 1,285,014,360
2014-09-29 2014-09-25 2.070 633,006,000 +8,888,000 13.60% 1,310,322,420
2014-09-26 2014-09-24 2.110 624,118,000 +9,018,000 13.40% 1,316,888,980
2014-09-25 2014-09-23 1.990 615,100,000 +2,500,000 13.21% 1,224,049,000
2014-09-24 2014-09-22 2.050 612,600,000 -280,000 13.16% 1,255,830,000
2014-09-23 2014-09-19 2.110 612,880,000 +3,566,000 13.16% 1,293,176,800
2014-09-22 2014-09-18 2.100 609,314,000 +400,000 13.09% 1,279,559,400
2014-09-19 2014-09-17 2.190 608,914,000 +2,778,000 13.08% 1,333,521,660
2014-09-18 2014-09-16 2.090 606,136,000 +3,000,000 13.02% 1,266,824,240
2014-09-17 2014-09-15 1.940 603,136,000 +12,644,000 12.95% 1,170,083,840
2014-09-15 2014-09-11 1.650 590,492,000 +1,856,000 12.68% 974,311,800
2014-09-12 2014-09-10 1.650 588,636,000 +3,000,000 12.64% 971,249,400
2014-09-11 2014-09-08 1.690 585,636,000 -1,010,000 12.58% 989,724,840
2014-09-10 2014-09-05 1.690 586,646,000 -3,810,000 12.60% 991,431,740
2014-09-05 2014-09-03 1.690 590,456,000 -1,500,000 12.68% 997,870,640
2014-08-27 2014-08-25 1.690 591,956,000 -92,000 12.71% 1,000,405,640
2014-08-19 2014-08-15 1.690 592,048,000 -32,000 12.72% 1,000,561,120
2014-08-14 2014-08-12 1.630 592,080,000 -280,000 12.72% 965,090,400
2014-08-08 2014-08-06 1.570 592,360,000 +34,000 12.72% 930,005,200
2014-07-29 2014-07-25 1.630 592,326,000 +28,000 12.72% 965,491,380
2014-07-28 2014-07-24 1.650 592,298,000 -30,000 12.72% 977,291,700
2014-07-25 2014-07-23 1.650 592,328,000 +400,000,000 12.72% 977,341,200
2014-07-23 2014-07-21 1.660 192,328,000 -6,000,000 4.13% 319,264,480
2014-07-21 2014-07-17 1.690 198,328,000 +2,000 4.26% 335,174,320
2014-07-18 2014-07-16 1.690 198,326,000 +20,000 4.26% 335,170,940
2014-07-17 2014-07-15 1.680 198,306,000 -68,000 4.26% 333,154,080
2014-07-15 2014-07-11 1.640 198,374,000 -1,006,000 4.26% 325,333,360
2014-07-14 2014-07-10 1.680 199,380,000 -966,000 4.28% 334,958,400
2014-07-11 2014-07-09 1.790 200,346,000 -636,000 4.30% 358,619,340
2014-07-10 2014-07-08 1.560 200,982,000 -50,000 4.32% 313,531,920
2014-07-03 2014-06-30 1.550 201,032,000 -38,000 4.32% 311,599,600
2014-06-25 2014-06-23 1.490 201,070,000 -970,000 4.32% 299,594,300
2014-06-24 2014-06-20 1.540 202,040,000 -1,000,000 4.34% 311,141,600
2014-06-23 2014-06-19 1.530 203,040,000 -978,000 4.36% 310,651,200
2014-06-20 2014-06-18 1.530 204,018,000 -1,180,000 4.38% 312,147,540
2014-06-19 2014-06-17 1.570 205,198,000 -720,000 4.41% 322,160,860
2014-06-18 2014-06-16 1.600 205,918,000 -1,000,000 4.42% 329,468,800
2014-06-17 2014-06-13 1.570 206,918,000 +2,486,000 4.44% 324,861,260
2014-06-16 2014-06-12 1.520 204,432,000 -1,976,000 4.39% 310,736,640
2014-06-13 2014-06-11 1.540 206,408,000 -2,020,000 4.43% 317,868,320
2014-06-12 2014-06-10 1.520 208,428,000 -2,468,000 4.48% 316,810,560
2014-06-11 2014-06-09 1.580 210,896,000 -1,120,000 4.53% 333,215,680
2014-06-10 2014-06-06 1.460 212,016,000 -2,376,000 4.55% 309,543,360
2014-06-09 2014-06-05 1.520 214,392,000 -1,732,000 4.60% 325,875,840
2014-06-06 2014-06-04 1.470 216,124,000 -1,458,000 4.64% 317,702,280
2014-06-05 2014-06-03 1.560 217,582,000 +40,000 4.67% 339,427,920
2014-06-04 2014-05-30 1.470 217,542,000 -86,000 4.67% 319,786,740
2014-05-30 2014-05-28 1.420 217,628,000 +12,000 4.67% 309,031,760
2014-05-26 2014-05-22 1.460 217,616,000 -170,000 4.67% 317,719,360
2014-05-23 2014-05-21 1.500 217,786,000 -56,000 4.68% 326,679,000
2014-05-22 2014-05-20 1.516 217,842,000 +60,000 4.68% 330,215,306
2014-05-21 2014-05-19 1.485 217,782,000 +5,161,966 4.68% 323,432,645
2014-05-20 2014-05-16 1.475 212,620,034 -11,716 4.68% 313,588,800
2014-05-19 2014-05-15 1.506 212,631,750 +9,764 4.68% 320,139,540
2014-05-15 2014-05-13 1.516 212,621,986 -142,548 4.68% 322,302,559
2014-05-14 2014-05-12 1.506 212,764,534 -175,743 4.68% 320,339,460
2014-05-13 2014-05-09 1.465 212,940,277 -29,291 4.68% 311,880,140
2014-05-12 2014-05-08 1.403 212,969,568 +44,913 4.68% 298,835,361
2014-05-08 2014-05-05 1.424 212,924,655 -17,575 4.68% 303,133,979
2014-05-07 2014-05-02 1.301 212,942,230 -1,952 4.68% 276,987,000
2014-04-25 2014-04-23 1.475 212,944,182 +29,290 4.68% 314,066,879
2014-04-24 2014-04-22 1.495 212,914,892 -1,953 4.68% 318,385,120
2014-04-23 2014-04-17 1.536 212,916,845 -35,148 4.68% 327,111,001
2014-04-11 2014-04-09 1.536 212,951,993 +158,169 4.68% 327,165,000
2014-04-10 2014-04-08 1.598 212,793,824 +146,452 4.68% 339,998,879
2014-04-09 2014-04-07 1.669 212,647,372 +29,291 4.68% 355,010,741
2014-04-08 2014-04-04 1.710 212,618,081 -39,054 4.68% 363,672,560
2014-04-07 2014-04-03 1.710 212,657,135 +25,385 4.68% 363,739,360
2014-04-04 2014-04-02 1.680 212,631,750 -25,385 4.68% 357,162,480
2014-04-03 2014-04-01 1.639 212,657,135 +39,054 4.68% 348,492,800
2014-04-01 2014-03-28 1.741 212,618,081 -2,929,054 4.68% 370,205,600
2014-03-28 2014-03-26 1.690 215,547,135 -441,311 4.74% 364,267,200
2014-03-26 2014-03-24 1.618 215,988,446 -56,628 4.75% 349,527,600
2014-03-25 2014-03-21 1.588 216,045,074 -941,203 4.75% 342,980,899
2014-03-24 2014-03-20 1.557 216,986,277 -958,777 4.77% 337,807,840
2014-03-12 2014-03-10 1.362 217,945,054 -27,338 4.79% 296,887,920
2014-02-14 2014-02-12 1.383 217,972,392 +58,581 4.79% 301,390,200
2014-02-13 2014-02-11 1.424 217,913,811 -29,290 4.79% 310,236,880
2014-02-06 2014-02-04 1.434 217,943,101 +27,337 4.79% 312,510,799
2014-02-04 2014-01-28 1.403 217,915,764 -87,871 4.79% 305,775,781
2014-01-29 2014-01-27 1.301 218,003,635 +191,365 4.80% 283,570,680
2014-01-23 2014-01-21 1.321 217,812,270 -1,220,439 4.79% 287,783,520
2014-01-22 2014-01-20 1.321 219,032,709 -103,494 4.82% 289,396,019
2014-01-20 2014-01-16 1.372 219,136,203 -97,635 4.82% 300,754,960
2014-01-08 2014-01-06 1.291 219,233,838 -371,013 4.82% 282,925,440
2014-01-07 2014-01-03 1.311 219,604,851 -488,176 4.83% 287,902,720
2014-01-06 2014-01-02 1.321 220,093,027 -488,176 4.84% 290,796,960
2014-01-03 2013-12-31 1.321 220,581,203 -292,905 4.85% 291,441,960
2014-01-02 2013-12-27 1.301 220,874,108 -195,270 4.86% 287,304,480
2013-12-30 2013-12-24 1.301 221,069,378 -341,723 4.86% 287,558,480
2013-12-27 2013-12-20 1.229 221,411,101 -175,744 4.87% 272,128,800
2013-12-23 2013-12-19 1.291 221,586,845 -195,270 4.87% 285,962,041
2013-12-20 2013-12-18 1.311 221,782,115 -195,270 4.88% 290,757,120
2013-12-19 2013-12-17 1.301 221,977,385 -195,270 4.88% 288,739,580
2013-12-18 2013-12-16 1.301 222,172,655 -195,271 4.89% 288,993,579
2013-12-10 2013-12-06 1.291 222,367,926 -29,290 4.89% 286,970,040
2013-11-14 2013-11-12 1.260 222,397,216 -9,764 4.89% 280,174,320
2013-11-13 2013-11-11 1.260 222,406,980 +9,764 4.89% 280,186,620
2013-11-06 2013-11-04 1.270 222,397,216 -1,048,602 4.89% 282,452,160
2013-11-01 2013-10-30 1.280 223,445,818 -9,763 4.92% 286,072,501
2013-10-31 2013-10-29 1.270 223,455,581 +634,628 4.92% 283,796,320
2013-10-28 2013-10-24 1.250 222,820,953 -23,432 4.90% 278,425,960
2013-10-25 2013-10-23 1.260 222,844,385 +369,061 4.90% 280,737,660
2013-10-24 2013-10-22 1.260 222,475,324 +1,708,615 4.89% 280,272,720
2013-10-23 2013-10-21 1.270 220,766,709 +1,952,702 4.86% 280,381,359
2013-10-22 2013-10-18 1.280 218,814,007 +3,524,629 4.81% 280,142,500
2013-10-21 2013-10-17 1.270 215,289,378 +3,098,939 4.74% 273,424,960
2013-10-18 2013-10-16 1.270 212,190,439 +683,446 4.67% 269,489,200
2013-10-17 2013-10-15 1.280 211,506,993 -872,858 4.65% 270,787,500
2013-10-16 2013-10-11 1.291 212,379,851 +927,533 4.67% 274,080,240
2013-10-15 2013-10-10 1.280 211,452,318 +1,357,129 4.65% 270,717,501
2013-10-02 2013-09-27 1.301 210,095,189 -23,433 4.62% 273,283,680
2013-09-26 2013-09-24 1.301 210,118,622 -19,527 4.62% 273,314,160
2013-09-24 2013-09-19 1.280 210,138,149 +1,962,467 4.62% 269,035,000
2013-09-23 2013-09-18 1.270 208,175,682 +2,356,912 4.58% 264,390,319
2013-09-13 2013-09-11 1.291 205,818,770 +29,290 4.53% 265,613,040
2013-09-12 2013-09-10 1.301 205,789,480 +99,588 4.53% 267,682,980
2013-09-04 2013-09-02 1.331 205,689,892 +97,635 4.52% 273,873,600
2013-09-02 2013-08-29 1.311 205,592,257 +205,034 4.52% 269,532,160
2013-08-30 2013-08-28 1.280 205,387,223 +232,372 4.52% 262,952,500
2013-08-29 2013-08-27 1.291 205,154,851 +1,999,567 4.51% 264,756,240
2013-08-28 2013-08-26 1.311 203,155,284 +1,944,892 4.47% 266,337,280
2013-08-27 2013-08-23 1.311 201,210,392 +3,151,662 4.43% 263,787,520
2013-08-16 2013-08-13 1.291 198,058,730 -1,528,966 4.36% 255,598,560
2013-08-15 2013-08-12 1.331 199,587,696 -1,484,054 4.39% 265,748,600
2013-08-07 2013-08-05 1.321 201,071,750 -488,176 4.42% 265,665,180
2013-08-05 2013-08-01 1.311 201,559,926 +19,527 4.43% 264,245,760
2013-08-01 2013-07-30 1.352 201,540,399 -206,986 4.43% 272,477,040
2013-07-29 2013-07-25 1.311 201,747,385 +195,270 4.44% 264,491,520
2013-07-25 2013-07-23 1.331 201,552,115 -103,493 4.43% 268,364,200
2013-07-24 2013-07-22 1.291 201,655,608 -195,270 4.44% 260,240,400
2013-07-22 2013-07-18 1.291 201,850,878 -199,176 4.44% 260,492,400
2013-07-19 2013-07-17 1.270 202,050,054 +138,642 4.44% 256,610,560
2013-07-18 2013-07-16 1.270 201,911,412 -19,527 4.44% 256,434,480
2013-07-16 2013-07-12 1.280 201,930,939 +683,446 4.44% 258,527,500
2013-07-12 2013-07-10 1.270 201,247,493 -42,960 4.43% 255,591,280
2013-07-09 2013-07-05 1.250 201,290,453 -1,269,256 4.43% 251,522,520
2013-07-08 2013-07-04 1.239 202,559,709 +308,527 4.55% 251,033,859
2013-07-05 2013-07-03 1.219 202,251,182 +1,487,959 4.54% 246,508,499
2013-07-04 2013-07-02 1.188 200,763,223 -304,622 4.51% 238,526,160
2013-07-03 2013-06-28 1.280 201,067,845 +126,926 4.51% 257,422,501
2013-07-02 2013-06-27 1.260 200,940,919 +87,872 4.51% 253,143,840
2013-06-28 2013-06-26 1.229 200,853,047 -615,102 4.51% 246,861,600
2013-06-27 2013-06-25 1.260 201,468,149 +29,291 4.52% 253,808,040
2013-06-26 2013-06-24 1.270 201,438,858 +390,540 4.52% 255,834,320
2013-06-24 2013-06-20 1.270 201,048,318 +251,899 4.51% 255,338,321
2013-06-21 2013-06-19 1.270 200,796,419 +318,291 4.51% 255,018,400
2013-06-20 2013-06-18 1.301 200,478,128 +390,540 4.50% 260,774,180
2013-06-19 2013-06-17 1.311 200,087,588 +3,272,730 4.49% 262,315,520
2013-06-18 2013-06-14 1.270 196,814,858 +638,534 4.42% 249,961,680
2013-06-17 2013-06-13 1.321 196,176,324 4.40% 259,197,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top