History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -88,468,000 | ||
| 2020-06-05 | 2020-06-03 | 0.040 | 88,468,000 | +100,000 | 1.77% | 3,538,720 |
| 2020-05-22 | 2020-05-20 | 0.040 | 88,368,000 | +8,000 | 1.77% | 3,534,720 |
| 2019-06-05 | 2019-06-03 | 0.040 | 88,360,000 | +780,800 | 1.77% | 3,534,400 |
| 2018-10-15 | 2018-10-11 | 0.040 | 87,579,200 | -8,500,000 | 1.76% | 3,503,168 |
| 2018-10-11 | 2018-10-09 | 0.040 | 96,079,200 | -6,808,000 | 1.93% | 3,843,168 |
| 2018-09-11 | 2018-09-07 | 0.040 | 102,887,200 | +50,000 | 2.06% | 4,115,488 |
| 2018-08-23 | 2018-08-21 | 0.050 | 102,837,200 | -174,000 | 2.06% | 5,141,860 |
| 2018-08-22 | 2018-08-20 | 0.050 | 103,011,200 | -100,000 | 2.06% | 5,150,560 |
| 2018-08-20 | 2018-08-16 | 0.052 | 103,111,200 | +2,600,000 | 2.07% | 5,361,782 |
| 2018-08-17 | 2018-08-15 | 0.051 | 100,511,200 | -100,000 | 2.01% | 5,126,071 |
| 2018-08-16 | 2018-08-14 | 0.054 | 100,611,200 | +5,956,000 | 2.02% | 5,433,005 |
| 2018-08-15 | 2018-08-13 | 0.051 | 94,655,200 | +40,000 | 1.90% | 4,827,415 |
| 2018-08-06 | 2018-08-02 | 0.055 | 94,615,200 | -100,000 | 1.90% | 5,203,836 |
| 2018-08-03 | 2018-08-01 | 0.057 | 94,715,200 | -1,510,000 | 1.90% | 5,398,766 |
| 2018-08-02 | 2018-07-31 | 0.060 | 96,225,200 | -100,000 | 1.93% | 5,773,512 |
| 2018-08-01 | 2018-07-30 | 0.060 | 96,325,200 | -100,000 | 1.93% | 5,779,512 |
| 2018-07-31 | 2018-07-27 | 0.067 | 96,425,200 | -100,000 | 1.93% | 6,460,488 |
| 2018-07-30 | 2018-07-26 | 0.063 | 96,525,200 | -144,000 | 1.93% | 6,081,088 |
| 2018-07-27 | 2018-07-25 | 0.053 | 96,669,200 | -38,000 | 1.94% | 5,123,468 |
| 2018-07-25 | 2018-07-23 | 0.050 | 96,707,200 | -400,000 | 1.94% | 4,835,360 |
| 2018-07-24 | 2018-07-20 | 0.046 | 97,107,200 | -400,000 | 1.95% | 4,466,931 |
| 2018-07-23 | 2018-07-19 | 0.045 | 97,507,200 | +538,000 | 1.95% | 4,387,824 |
| 2018-07-19 | 2018-07-17 | 0.052 | 96,969,200 | -970,000 | 1.94% | 5,042,398 |
| 2018-07-13 | 2018-07-11 | 0.052 | 97,939,200 | -56,000 | 1.96% | 5,092,838 |
| 2018-07-12 | 2018-07-10 | 0.055 | 97,995,200 | -600,000 | 1.96% | 5,389,736 |
| 2018-07-11 | 2018-07-09 | 0.056 | 98,595,200 | +16,000 | 1.98% | 5,521,331 |
| 2018-07-10 | 2018-07-06 | 0.057 | 98,579,200 | -776,000 | 1.98% | 5,619,014 |
| 2018-07-09 | 2018-07-05 | 0.058 | 99,355,200 | +1,776,000 | 1.99% | 5,762,602 |
| 2018-06-29 | 2018-06-27 | 0.063 | 97,579,200 | -338,000 | 1.96% | 6,147,490 |
| 2018-06-28 | 2018-06-26 | 0.062 | 97,917,200 | -17,200,000 | 1.96% | 6,070,866 |
| 2018-06-27 | 2018-06-25 | 0.072 | 115,117,200 | -7,456,000 | 2.31% | 8,288,438 |
| 2018-06-26 | 2018-06-22 | 0.076 | 122,573,200 | -3,900,000 | 2.46% | 9,315,563 |
| 2018-06-25 | 2018-06-21 | 0.078 | 126,473,200 | +15,080,000 | 2.53% | 9,864,910 |
| 2018-06-22 | 2018-06-20 | 0.079 | 111,393,200 | -13,086,000 | 2.23% | 8,800,063 |
| 2018-06-21 | 2018-06-19 | 0.075 | 124,479,200 | -2,396,000 | 2.49% | 9,335,940 |
| 2018-06-20 | 2018-06-15 | 0.085 | 126,875,200 | -26,798,000 | 2.54% | 10,784,392 |
| 2018-05-31 | 2018-05-29 | 0.068 | 153,673,200 | -2,000,000 | 3.08% | 10,449,778 |
| 2018-05-29 | 2018-05-25 | 0.068 | 155,673,200 | -5,014,000 | 3.12% | 10,585,778 |
| 2018-05-28 | 2018-05-24 | 0.450 | 160,687,200 | -450,000 | 3.22% | 72,309,240 |
| 2018-05-24 | 2018-05-21 | 0.495 | 161,137,200 | -192,000 | 3.23% | 79,762,914 |
| 2018-05-23 | 2018-05-18 | 0.500 | 161,329,200 | -24,000 | 3.23% | 80,664,600 |
| 2018-05-18 | 2018-05-16 | 0.510 | 161,353,200 | -674,000 | 3.23% | 82,290,132 |
| 2018-05-17 | 2018-05-15 | 0.540 | 162,027,200 | -396,000 | 3.25% | 87,494,688 |
| 2018-05-15 | 2018-05-11 | 0.580 | 162,423,200 | -572,000 | 3.25% | 94,205,456 |
| 2018-05-14 | 2018-05-10 | 0.540 | 162,995,200 | -180,000 | 3.27% | 88,017,408 |
| 2018-05-11 | 2018-05-09 | 0.560 | 163,175,200 | -364,000 | 3.27% | 91,378,112 |
| 2018-05-10 | 2018-05-08 | 0.600 | 163,539,200 | -456,000 | 3.28% | 98,123,520 |
| 2018-05-08 | 2018-05-04 | 0.620 | 163,995,200 | -50,000 | 3.29% | 101,677,024 |
| 2018-05-07 | 2018-05-03 | 0.610 | 164,045,200 | -166,000 | 3.29% | 100,067,572 |
| 2018-04-24 | 2018-04-20 | 0.630 | 164,211,200 | +6,000 | 3.29% | 103,453,056 |
| 2018-04-20 | 2018-04-18 | 0.650 | 164,205,200 | -150,000 | 3.29% | 106,733,380 |
| 2018-04-19 | 2018-04-17 | 0.640 | 164,355,200 | -392,000 | 3.29% | 105,187,328 |
| 2018-04-18 | 2018-04-16 | 0.680 | 164,747,200 | -70,024,000 | 3.30% | 112,028,096 |
| 2018-04-17 | 2018-04-13 | 0.700 | 234,771,200 | -94,000 | 4.70% | 164,339,840 |
| 2018-04-16 | 2018-04-12 | 0.720 | 234,865,200 | -100,000 | 4.71% | 169,102,944 |
| 2018-04-13 | 2018-04-11 | 0.730 | 234,965,200 | -50,000 | 4.71% | 171,524,596 |
| 2018-04-12 | 2018-04-10 | 0.770 | 235,015,200 | +256,000 | 4.71% | 180,961,704 |
| 2018-04-09 | 2018-04-04 | 0.740 | 234,759,200 | +192,000 | 4.70% | 173,721,808 |
| 2018-04-04 | 2018-03-29 | 0.770 | 234,567,200 | +22,000 | 4.70% | 180,616,744 |
| 2018-04-03 | 2018-03-28 | 0.770 | 234,545,200 | +296,000 | 4.70% | 180,599,804 |
| 2018-03-29 | 2018-03-27 | 0.780 | 234,249,200 | +2,000 | 4.69% | 182,714,376 |
| 2018-03-27 | 2018-03-23 | 0.780 | 234,247,200 | +54,000 | 4.69% | 182,712,816 |
| 2018-03-26 | 2018-03-22 | 0.780 | 234,193,200 | +20,000 | 4.69% | 182,670,696 |
| 2018-03-20 | 2018-03-16 | 0.790 | 234,173,200 | +8,000 | 4.69% | 184,996,828 |
| 2018-03-15 | 2018-03-13 | 0.790 | 234,165,200 | +50,000 | 4.69% | 184,990,508 |
| 2018-03-14 | 2018-03-12 | 0.790 | 234,115,200 | +86,000 | 4.69% | 184,951,008 |
| 2018-03-05 | 2018-03-01 | 0.800 | 234,029,200 | +300,000 | 4.69% | 187,223,360 |
| 2018-03-02 | 2018-02-28 | 0.750 | 233,729,200 | -84,000 | 4.68% | 175,296,900 |
| 2018-03-01 | 2018-02-27 | 0.740 | 233,813,200 | +28,000 | 4.69% | 173,021,768 |
| 2018-02-28 | 2018-02-26 | 0.740 | 233,785,200 | +106,000 | 4.68% | 173,001,048 |
| 2018-02-27 | 2018-02-23 | 0.750 | 233,679,200 | -248,000 | 4.68% | 175,259,400 |
| 2018-02-26 | 2018-02-22 | 0.750 | 233,927,200 | -480,000 | 4.69% | 175,445,400 |
| 2018-02-23 | 2018-02-21 | 0.750 | 234,407,200 | -744,000 | 4.70% | 175,805,400 |
| 2018-02-22 | 2018-02-20 | 0.750 | 235,151,200 | -482,000 | 4.71% | 176,363,400 |
| 2018-02-21 | 2018-02-15 | 0.750 | 235,633,200 | -780,000 | 4.72% | 176,724,900 |
| 2018-02-20 | 2018-02-13 | 0.740 | 236,413,200 | -180,000 | 4.74% | 174,945,768 |
| 2018-02-14 | 2018-02-12 | 0.740 | 236,593,200 | +32,000 | 4.74% | 175,078,968 |
| 2018-02-13 | 2018-02-09 | 0.740 | 236,561,200 | +168,000 | 4.74% | 175,055,288 |
| 2018-02-12 | 2018-02-08 | 0.790 | 236,393,200 | +250,000 | 4.74% | 186,750,628 |
| 2018-02-09 | 2018-02-07 | 0.800 | 236,143,200 | -258,000 | 4.73% | 188,914,560 |
| 2018-02-08 | 2018-02-06 | 0.820 | 236,401,200 | +694,000 | 4.74% | 193,848,984 |
| 2018-02-07 | 2018-02-05 | 0.860 | 235,707,200 | +1,148,000 | 4.72% | 202,708,192 |
| 2018-02-06 | 2018-02-02 | 0.860 | 234,559,200 | +466,000 | 4.70% | 201,720,912 |
| 2018-02-05 | 2018-02-01 | 0.870 | 234,093,200 | -600,000 | 4.69% | 203,661,084 |
| 2018-02-02 | 2018-01-31 | 0.870 | 234,693,200 | +148,000 | 4.70% | 204,183,084 |
| 2018-02-01 | 2018-01-30 | 0.860 | 234,545,200 | +738,000 | 4.70% | 201,708,872 |
| 2018-01-31 | 2018-01-29 | 0.890 | 233,807,200 | -174,000 | 4.69% | 208,088,408 |
| 2018-01-30 | 2018-01-26 | 0.900 | 233,981,200 | -1,240,000 | 4.69% | 210,583,080 |
| 2018-01-29 | 2018-01-25 | 0.910 | 235,221,200 | -750,000 | 4.71% | 214,051,292 |
| 2018-01-26 | 2018-01-24 | 0.910 | 235,971,200 | -1,000,000 | 4.73% | 214,733,792 |
| 2018-01-25 | 2018-01-23 | 0.910 | 236,971,200 | -1,250,000 | 4.75% | 215,643,792 |
| 2018-01-24 | 2018-01-22 | 0.880 | 238,221,200 | -1,330,000 | 4.77% | 209,634,656 |
| 2018-01-23 | 2018-01-19 | 0.870 | 239,551,200 | -1,138,000 | 4.80% | 208,409,544 |
| 2018-01-22 | 2018-01-18 | 0.850 | 240,689,200 | +356,000 | 4.82% | 204,585,820 |
| 2018-01-19 | 2018-01-17 | 0.850 | 240,333,200 | +188,000 | 4.82% | 204,283,220 |
| 2018-01-18 | 2018-01-16 | 0.850 | 240,145,200 | -142,000 | 4.81% | 204,123,420 |
| 2018-01-17 | 2018-01-15 | 0.850 | 240,287,200 | +298,000 | 4.82% | 204,244,120 |
| 2018-01-16 | 2018-01-12 | 0.850 | 239,989,200 | -400,000 | 4.81% | 203,990,820 |
| 2018-01-15 | 2018-01-11 | 0.850 | 240,389,200 | -172,000 | 4.82% | 204,330,820 |
| 2018-01-12 | 2018-01-10 | 0.850 | 240,561,200 | +76,000 | 4.82% | 204,477,020 |
| 2018-01-11 | 2018-01-09 | 0.850 | 240,485,200 | +316,000 | 4.82% | 204,412,420 |
| 2018-01-10 | 2018-01-08 | 0.850 | 240,169,200 | -56,000 | 4.81% | 204,143,820 |
| 2018-01-09 | 2018-01-05 | 0.870 | 240,225,200 | +772,000 | 4.81% | 208,995,924 |
| 2018-01-08 | 2018-01-04 | 0.870 | 239,453,200 | -844,000 | 4.80% | 208,324,284 |
| 2018-01-05 | 2018-01-03 | 0.870 | 240,297,200 | +194,000 | 4.82% | 209,058,564 |
| 2018-01-04 | 2018-01-02 | 0.880 | 240,103,200 | +134,000 | 4.81% | 211,290,816 |
| 2018-01-03 | 2017-12-29 | 0.870 | 239,969,200 | +1,506,000 | 4.81% | 208,773,204 |
| 2018-01-02 | 2017-12-28 | 0.870 | 238,463,200 | -730,000 | 4.78% | 207,462,984 |
| 2017-12-29 | 2017-12-27 | 0.880 | 239,193,200 | +16,000 | 4.79% | 210,490,016 |
| 2017-12-28 | 2017-12-22 | 0.880 | 239,177,200 | +544,000 | 4.79% | 210,475,936 |
| 2017-12-27 | 2017-12-21 | 0.870 | 238,633,200 | -500,000 | 4.78% | 207,610,884 |
| 2017-12-22 | 2017-12-20 | 0.870 | 239,133,200 | -498,000 | 4.79% | 208,045,884 |
| 2017-12-21 | 2017-12-19 | 0.870 | 239,631,200 | +840,000 | 4.80% | 208,479,144 |
| 2017-12-20 | 2017-12-18 | 0.880 | 238,791,200 | -192,000 | 4.79% | 210,136,256 |
| 2017-12-19 | 2017-12-15 | 0.890 | 238,983,200 | +436,000 | 4.79% | 212,695,048 |
| 2017-12-18 | 2017-12-14 | 0.890 | 238,547,200 | -308,000 | 4.78% | 212,307,008 |
| 2017-12-15 | 2017-12-13 | 0.900 | 238,855,200 | +586,000 | 4.79% | 214,969,680 |
| 2017-12-14 | 2017-12-12 | 0.880 | 238,269,200 | +818,000 | 4.77% | 209,676,896 |
| 2017-12-13 | 2017-12-11 | 0.880 | 237,451,200 | -720,000 | 4.76% | 208,957,056 |
| 2017-12-12 | 2017-12-08 | 0.880 | 238,171,200 | -346,000 | 4.77% | 209,590,656 |
| 2017-12-11 | 2017-12-07 | 0.880 | 238,517,200 | +1,098,000 | 4.78% | 209,895,136 |
| 2017-12-08 | 2017-12-06 | 0.880 | 237,419,200 | +520,000 | 4.76% | 208,928,896 |
| 2017-12-07 | 2017-12-05 | 0.880 | 236,899,200 | +592,000 | 4.75% | 208,471,296 |
| 2017-12-06 | 2017-12-04 | 0.890 | 236,307,200 | +306,000 | 4.74% | 210,313,408 |
| 2017-12-05 | 2017-12-01 | 0.890 | 236,001,200 | +278,000 | 4.73% | 210,041,068 |
| 2017-12-04 | 2017-11-30 | 0.890 | 235,723,200 | +290,000 | 4.72% | 209,793,648 |
| 2017-12-01 | 2017-11-29 | 0.890 | 235,433,200 | -538,000 | 4.72% | 209,535,548 |
| 2017-11-30 | 2017-11-28 | 0.890 | 235,971,200 | -500,000 | 4.73% | 210,014,368 |
| 2017-11-29 | 2017-11-27 | 0.890 | 236,471,200 | +496,000 | 4.74% | 210,459,368 |
| 2017-11-28 | 2017-11-24 | 0.890 | 235,975,200 | -500,000 | 4.73% | 210,017,928 |
| 2017-11-27 | 2017-11-23 | 0.890 | 236,475,200 | -234,000 | 4.74% | 210,462,928 |
| 2017-11-23 | 2017-11-21 | 0.900 | 236,709,200 | +842,000 | 4.74% | 213,038,280 |
| 2017-11-22 | 2017-11-20 | 0.900 | 235,867,200 | +12,000 | 4.73% | 212,280,480 |
| 2017-11-20 | 2017-11-16 | 0.890 | 235,855,200 | +4,000 | 4.73% | 209,911,128 |
| 2017-11-17 | 2017-11-15 | 0.900 | 235,851,200 | +334,000 | 4.73% | 212,266,080 |
| 2017-11-16 | 2017-11-14 | 0.900 | 235,517,200 | +156,000 | 4.72% | 211,965,480 |
| 2017-11-15 | 2017-11-13 | 0.910 | 235,361,200 | -22,000 | 4.72% | 214,178,692 |
| 2017-11-14 | 2017-11-10 | 0.920 | 235,383,200 | +59,704,000 | 4.72% | 216,552,544 |
| 2017-11-08 | 2017-11-06 | 0.920 | 175,679,200 | +306,000 | 3.52% | 161,624,864 |
| 2017-11-07 | 2017-11-03 | 0.930 | 175,373,200 | +22,000 | 3.51% | 163,097,076 |
| 2017-11-03 | 2017-11-01 | 0.930 | 175,351,200 | +28,000 | 3.51% | 163,076,616 |
| 2017-11-01 | 2017-10-30 | 0.930 | 175,323,200 | +192,000 | 3.51% | 163,050,576 |
| 2017-10-27 | 2017-10-25 | 0.940 | 175,131,200 | -256,000 | 3.51% | 164,623,328 |
| 2017-10-26 | 2017-10-24 | 0.940 | 175,387,200 | -44,000 | 3.51% | 164,863,968 |
| 2017-10-23 | 2017-10-19 | 0.940 | 175,431,200 | -68,000 | 3.52% | 164,905,328 |
| 2017-10-20 | 2017-10-18 | 0.940 | 175,499,200 | -82,000 | 3.52% | 164,969,248 |
| 2017-10-18 | 2017-10-16 | 0.940 | 175,581,200 | +324,000 | 3.52% | 165,046,328 |
| 2017-10-17 | 2017-10-13 | 0.930 | 175,257,200 | +462,000 | 3.51% | 162,989,196 |
| 2017-10-16 | 2017-10-12 | 0.900 | 174,795,200 | +208,000 | 3.50% | 157,315,680 |
| 2017-10-13 | 2017-10-11 | 0.880 | 174,587,200 | +112,000 | 3.50% | 153,636,736 |
| 2017-10-12 | 2017-10-10 | 0.870 | 174,475,200 | +512,000 | 3.50% | 151,793,424 |
| 2017-10-11 | 2017-10-09 | 0.840 | 173,963,200 | +1,356,000 | 3.49% | 146,129,088 |
| 2017-10-10 | 2017-10-06 | 0.830 | 172,607,200 | +2,352,000 | 3.46% | 143,263,976 |
| 2017-10-09 | 2017-10-04 | 0.870 | 170,255,200 | +1,210,000 | 3.41% | 148,122,024 |
| 2017-10-06 | 2017-10-03 | 0.910 | 169,045,200 | +190,000 | 3.39% | 153,831,132 |
| 2017-10-04 | 2017-09-29 | 0.930 | 168,855,200 | +68,000 | 3.38% | 157,035,336 |
| 2017-10-03 | 2017-09-28 | 0.920 | 168,787,200 | +190,000 | 3.38% | 155,284,224 |
| 2017-09-27 | 2017-09-25 | 0.910 | 168,597,200 | +12,000 | 3.38% | 153,423,452 |
| 2017-09-25 | 2017-09-21 | 0.930 | 168,585,200 | +10,000 | 3.38% | 156,784,236 |
| 2017-09-22 | 2017-09-20 | 0.940 | 168,575,200 | -30,000 | 3.38% | 158,460,688 |
| 2017-09-21 | 2017-09-19 | 0.960 | 168,605,200 | -470,000 | 3.38% | 161,860,992 |
| 2017-09-20 | 2017-09-18 | 0.930 | 169,075,200 | -80,000 | 3.39% | 157,239,936 |
| 2017-09-19 | 2017-09-15 | 0.900 | 169,155,200 | +120,000 | 3.39% | 152,239,680 |
| 2017-09-18 | 2017-09-14 | 0.880 | 169,035,200 | +392,000 | 3.39% | 148,750,976 |
| 2017-09-15 | 2017-09-13 | 0.840 | 168,643,200 | -1,518,000 | 3.38% | 141,660,288 |
| 2017-09-14 | 2017-09-12 | 0.820 | 170,161,200 | +1,318,000 | 3.41% | 139,532,184 |
| 2017-09-13 | 2017-09-11 | 0.820 | 168,843,200 | +396,000 | 3.38% | 138,451,424 |
| 2017-09-12 | 2017-09-08 | 0.800 | 168,447,200 | -572,000 | 3.38% | 134,757,760 |
| 2017-09-11 | 2017-09-07 | 0.800 | 169,019,200 | -402,000 | 3.39% | 135,215,360 |
| 2017-09-08 | 2017-09-06 | 0.800 | 169,421,200 | +114,000 | 3.40% | 135,536,960 |
| 2017-09-07 | 2017-09-05 | 0.800 | 169,307,200 | -1,500,000 | 3.39% | 135,445,760 |
| 2017-09-05 | 2017-09-01 | 0.800 | 170,807,200 | -682,000 | 3.42% | 136,645,760 |
| 2017-09-01 | 2017-08-30 | 0.810 | 171,489,200 | +1,064,000 | 3.44% | 138,906,252 |
| 2017-08-31 | 2017-08-29 | 0.820 | 170,425,200 | +256,000 | 3.42% | 139,748,664 |
| 2017-08-30 | 2017-08-28 | 0.820 | 170,169,200 | -598,000 | 3.41% | 139,538,744 |
| 2017-08-29 | 2017-08-25 | 0.810 | 170,767,200 | +702,000 | 3.42% | 138,321,432 |
| 2017-08-28 | 2017-08-24 | 0.800 | 170,065,200 | -580,000 | 3.41% | 136,052,160 |
| 2017-08-25 | 2017-08-22 | 0.800 | 170,645,200 | +456,000 | 3.42% | 136,516,160 |
| 2017-08-24 | 2017-08-21 | 0.790 | 170,189,200 | +276,000 | 3.41% | 134,449,468 |
| 2017-08-18 | 2017-08-16 | 0.750 | 169,913,200 | -2,000,000 | 3.40% | 127,434,900 |
| 2017-08-03 | 2017-08-01 | 0.670 | 171,913,200 | +39,200 | 3.44% | 115,181,844 |
| 2017-08-02 | 2017-07-31 | 0.660 | 171,874,000 | -1,350,000 | 3.44% | 113,436,840 |
| 2017-08-01 | 2017-07-28 | 0.640 | 173,224,000 | +930,000 | 3.47% | 110,863,360 |
| 2017-07-31 | 2017-07-27 | 0.670 | 172,294,000 | +878,000 | 3.45% | 115,436,980 |
| 2017-07-28 | 2017-07-26 | 0.710 | 171,416,000 | +108,000 | 3.44% | 121,705,360 |
| 2017-07-27 | 2017-07-25 | 0.750 | 171,308,000 | +612,000 | 3.43% | 128,481,000 |
| 2017-07-25 | 2017-07-21 | 0.790 | 170,696,000 | +2,000 | 3.42% | 134,849,840 |
| 2017-07-24 | 2017-07-20 | 0.790 | 170,694,000 | +2,502,000 | 3.42% | 134,848,260 |
| 2017-07-21 | 2017-07-19 | 0.800 | 168,192,000 | +108,000 | 3.37% | 134,553,600 |
| 2017-07-20 | 2017-07-18 | 0.800 | 168,084,000 | -638,000 | 3.37% | 134,467,200 |
| 2017-07-19 | 2017-07-17 | 0.800 | 168,722,000 | +14,000 | 3.38% | 134,977,600 |
| 2017-07-18 | 2017-07-14 | 0.810 | 168,708,000 | -1,728,000 | 3.38% | 136,653,480 |
| 2017-07-17 | 2017-07-13 | 0.810 | 170,436,000 | +274,000 | 3.42% | 138,053,160 |
| 2017-07-14 | 2017-07-12 | 0.810 | 170,162,000 | +18,000 | 3.41% | 137,831,220 |
| 2017-07-13 | 2017-07-11 | 0.810 | 170,144,000 | +122,000 | 3.41% | 137,816,640 |
| 2017-07-12 | 2017-07-10 | 0.810 | 170,022,000 | -1,500,000 | 3.41% | 137,717,820 |
| 2017-07-11 | 2017-07-07 | 0.810 | 171,522,000 | -510,000 | 3.44% | 138,932,820 |
| 2017-07-10 | 2017-07-06 | 0.810 | 172,032,000 | +26,000 | 3.45% | 139,345,920 |
| 2017-07-07 | 2017-07-05 | 0.820 | 172,006,000 | -1,878,000 | 3.45% | 141,044,920 |
| 2017-07-06 | 2017-07-04 | 0.820 | 173,884,000 | +42,000 | 3.48% | 142,584,880 |
| 2017-07-04 | 2017-06-30 | 0.820 | 173,842,000 | +556,000 | 3.48% | 142,550,440 |
| 2017-07-03 | 2017-06-29 | 0.820 | 173,286,000 | +846,000 | 3.47% | 142,094,520 |
| 2017-06-29 | 2017-06-27 | 0.830 | 172,440,000 | -220,000 | 3.46% | 143,125,200 |
| 2017-06-28 | 2017-06-26 | 0.830 | 172,660,000 | -380,000 | 3.46% | 143,307,800 |
| 2017-06-27 | 2017-06-23 | 0.830 | 173,040,000 | +194,000 | 3.47% | 143,623,200 |
| 2017-06-26 | 2017-06-22 | 0.820 | 172,846,000 | +296,000 | 3.46% | 141,733,720 |
| 2017-06-23 | 2017-06-21 | 0.800 | 172,550,000 | +232,000 | 3.46% | 138,040,000 |
| 2017-06-22 | 2017-06-20 | 0.780 | 172,318,000 | +194,000 | 3.45% | 134,408,040 |
| 2017-06-21 | 2017-06-19 | 0.750 | 172,124,000 | +212,000 | 3.45% | 129,093,000 |
| 2017-06-20 | 2017-06-16 | 0.750 | 171,912,000 | +1,592,000 | 3.44% | 128,934,000 |
| 2017-06-19 | 2017-06-15 | 0.750 | 170,320,000 | +1,344,000 | 3.41% | 127,740,000 |
| 2017-06-16 | 2017-06-14 | 0.750 | 168,976,000 | +18,000 | 3.39% | 126,732,000 |
| 2017-06-14 | 2017-06-12 | 0.750 | 168,958,000 | +2,000 | 3.39% | 126,718,500 |
| 2017-06-06 | 2017-06-02 | 0.750 | 168,956,000 | -248,000 | 3.39% | 126,717,000 |
| 2017-06-02 | 2017-05-31 | 0.750 | 169,204,000 | +458,000 | 3.39% | 126,903,000 |
| 2017-06-01 | 2017-05-29 | 0.760 | 168,746,000 | -826,000 | 3.38% | 128,246,960 |
| 2017-05-31 | 2017-05-26 | 0.750 | 169,572,000 | -184,000 | 3.40% | 127,179,000 |
| 2017-05-29 | 2017-05-25 | 0.750 | 169,756,000 | +4,000 | 3.40% | 127,317,000 |
| 2017-05-25 | 2017-05-23 | 0.760 | 169,752,000 | +4,000 | 3.40% | 129,011,520 |
| 2017-05-24 | 2017-05-22 | 0.760 | 169,748,000 | +564,000 | 3.40% | 129,008,480 |
| 2017-05-23 | 2017-05-19 | 0.770 | 169,184,000 | +8,000 | 3.39% | 130,271,680 |
| 2017-05-22 | 2017-05-18 | 0.770 | 169,176,000 | +4,000 | 3.39% | 130,265,520 |
| 2017-05-19 | 2017-05-17 | 0.770 | 169,172,000 | -1,940,000 | 3.39% | 130,262,440 |
| 2017-05-18 | 2017-05-16 | 0.780 | 171,112,000 | +2,258,000 | 3.43% | 133,467,360 |
| 2017-05-17 | 2017-05-15 | 0.790 | 168,854,000 | -1,450,000 | 3.38% | 133,394,660 |
| 2017-05-15 | 2017-05-11 | 0.780 | 170,304,000 | +248,000 | 3.41% | 132,837,120 |
| 2017-05-12 | 2017-05-10 | 0.760 | 170,056,000 | +452,000 | 3.41% | 129,242,560 |
| 2017-05-11 | 2017-05-09 | 0.790 | 169,604,000 | +932,000 | 3.40% | 133,987,160 |
| 2017-05-10 | 2017-05-08 | 0.780 | 168,672,000 | +1,180,000 | 3.38% | 131,564,160 |
| 2017-05-09 | 2017-05-05 | 0.770 | 167,492,000 | +252,000 | 3.36% | 128,968,840 |
| 2017-05-08 | 2017-05-04 | 0.780 | 167,240,000 | +242,000 | 3.35% | 130,447,200 |
| 2017-05-05 | 2017-05-02 | 0.790 | 166,998,000 | +213,880 | 3.35% | 131,928,420 |
| 2017-05-04 | 2017-04-28 | 0.790 | 166,784,120 | +374,000 | 3.34% | 131,759,455 |
| 2017-05-02 | 2017-04-27 | 0.790 | 166,410,120 | +96,000 | 3.33% | 131,463,995 |
| 2017-04-28 | 2017-04-26 | 0.790 | 166,314,120 | +102,000 | 3.33% | 131,388,155 |
| 2017-04-27 | 2017-04-25 | 0.800 | 166,212,120 | +108,000 | 3.33% | 132,969,696 |
| 2017-04-26 | 2017-04-24 | 0.800 | 166,104,120 | +100,000 | 3.33% | 132,883,296 |
| 2017-04-25 | 2017-04-21 | 0.800 | 166,004,120 | +140,000 | 3.33% | 132,803,296 |
| 2017-04-24 | 2017-04-20 | 0.800 | 165,864,120 | +518,000 | 3.32% | 132,691,296 |
| 2017-04-21 | 2017-04-19 | 0.790 | 165,346,120 | +2,410,000 | 3.31% | 130,623,435 |
| 2017-04-20 | 2017-04-18 | 0.800 | 162,936,120 | +1,242,000 | 3.27% | 130,348,896 |
| 2017-04-18 | 2017-04-12 | 0.800 | 161,694,120 | +20,000 | 3.24% | 129,355,296 |
| 2017-04-13 | 2017-04-11 | 0.810 | 161,674,120 | +494,520 | 3.24% | 130,956,037 |
| 2017-04-12 | 2017-04-10 | 0.810 | 161,179,600 | +58,000 | 3.23% | 130,555,476 |
| 2017-04-11 | 2017-04-07 | 0.820 | 161,121,600 | +2,062,000 | 3.23% | 132,119,712 |
| 2017-04-10 | 2017-04-06 | 0.770 | 159,059,600 | +506,000 | 3.19% | 122,475,892 |
| 2017-04-07 | 2017-04-05 | 0.780 | 158,553,600 | +36,000 | 3.18% | 123,671,808 |
| 2017-04-06 | 2017-04-03 | 0.780 | 158,517,600 | +282,000 | 3.18% | 123,643,728 |
| 2017-04-05 | 2017-03-31 | 0.780 | 158,235,600 | +37,600 | 3.17% | 123,423,768 |
| 2017-04-03 | 2017-03-30 | 0.780 | 158,198,000 | +3,984,000 | 3.17% | 123,394,440 |
| 2017-03-31 | 2017-03-29 | 0.770 | 154,214,000 | +50,000 | 3.09% | 118,744,780 |
| 2017-03-29 | 2017-03-27 | 0.780 | 154,164,000 | +34,000 | 3.09% | 120,247,920 |
| 2017-03-28 | 2017-03-24 | 0.780 | 154,130,000 | +488,000 | 3.09% | 120,221,400 |
| 2017-03-27 | 2017-03-23 | 0.780 | 153,642,000 | +164,000 | 3.08% | 119,840,760 |
| 2017-03-24 | 2017-03-22 | 0.780 | 153,478,000 | +28,000 | 3.08% | 119,712,840 |
| 2017-03-23 | 2017-03-21 | 0.780 | 153,450,000 | +344,000 | 3.07% | 119,691,000 |
| 2017-03-22 | 2017-03-20 | 0.760 | 153,106,000 | +66,000 | 3.07% | 116,360,560 |
| 2017-03-17 | 2017-03-15 | 0.790 | 153,040,000 | +8,000 | 3.07% | 120,901,600 |
| 2017-03-15 | 2017-03-13 | 0.790 | 153,032,000 | +16,000 | 3.07% | 120,895,280 |
| 2017-03-09 | 2017-03-07 | 0.780 | 153,016,000 | +158,000 | 3.07% | 119,352,480 |
| 2017-03-08 | 2017-03-06 | 0.770 | 152,858,000 | +32,000 | 3.06% | 117,700,660 |
| 2017-03-07 | 2017-03-03 | 0.770 | 152,826,000 | +140,000 | 3.06% | 117,676,020 |
| 2017-03-06 | 2017-03-02 | 0.790 | 152,686,000 | -52,000 | 3.06% | 120,621,940 |
| 2017-03-03 | 2017-03-01 | 0.780 | 152,738,000 | +6,000 | 3.06% | 119,135,640 |
| 2017-02-28 | 2017-02-24 | 0.790 | 152,732,000 | +14,000 | 3.06% | 120,658,280 |
| 2017-02-27 | 2017-02-23 | 0.790 | 152,718,000 | -166,000 | 3.06% | 120,647,220 |
| 2017-02-23 | 2017-02-21 | 0.770 | 152,884,000 | +224,000 | 3.06% | 117,720,680 |
| 2017-02-22 | 2017-02-20 | 0.780 | 152,660,000 | -432,000 | 3.06% | 119,074,800 |
| 2017-02-21 | 2017-02-17 | 0.780 | 153,092,000 | -32,000 | 3.07% | 119,411,760 |
| 2017-02-20 | 2017-02-16 | 0.780 | 153,124,000 | -200,000 | 3.07% | 119,436,720 |
| 2017-02-15 | 2017-02-13 | 0.780 | 153,324,000 | -500,000 | 3.07% | 119,592,720 |
| 2017-02-13 | 2017-02-09 | 0.780 | 153,824,000 | +442,000 | 3.08% | 119,982,720 |
| 2017-02-10 | 2017-02-08 | 0.780 | 153,382,000 | +22,000 | 3.07% | 119,637,960 |
| 2017-02-08 | 2017-02-06 | 0.780 | 153,360,000 | +4,000 | 3.07% | 119,620,800 |
| 2017-01-25 | 2017-01-23 | 0.780 | 153,356,000 | +2,000 | 3.07% | 119,617,680 |
| 2017-01-24 | 2017-01-20 | 0.790 | 153,354,000 | -218,000 | 3.07% | 121,149,660 |
| 2017-01-23 | 2017-01-19 | 0.800 | 153,572,000 | -276,000 | 3.08% | 122,857,600 |
| 2017-01-17 | 2017-01-13 | 0.780 | 153,848,000 | +1,004,000 | 3.08% | 120,001,440 |
| 2017-01-16 | 2017-01-12 | 0.770 | 152,844,000 | +1,272,000 | 3.06% | 117,689,880 |
| 2017-01-13 | 2017-01-11 | 0.780 | 151,572,000 | +216,000 | 3.04% | 118,226,160 |
| 2017-01-12 | 2017-01-10 | 0.770 | 151,356,000 | +908,000 | 3.03% | 116,544,120 |
| 2017-01-11 | 2017-01-09 | 0.770 | 150,448,000 | +306,000 | 3.01% | 115,844,960 |
| 2017-01-10 | 2017-01-06 | 0.770 | 150,142,000 | +2,132,000 | 3.01% | 115,609,340 |
| 2017-01-09 | 2017-01-05 | 0.780 | 148,010,000 | +476,000 | 2.97% | 115,447,800 |
| 2017-01-06 | 2017-01-04 | 0.780 | 147,534,000 | +160,000 | 2.96% | 115,076,520 |
| 2017-01-05 | 2017-01-03 | 0.780 | 147,374,000 | +24,000 | 2.95% | 114,951,720 |
| 2017-01-04 | 2016-12-30 | 0.780 | 147,350,000 | +138,000 | 2.95% | 114,933,000 |
| 2017-01-03 | 2016-12-29 | 0.780 | 147,212,000 | +220,000 | 2.95% | 114,825,360 |
| 2016-12-30 | 2016-12-28 | 0.780 | 146,992,000 | +150,000 | 2.95% | 114,653,760 |
| 2016-12-29 | 2016-12-23 | 0.780 | 146,842,000 | +1,322,000 | 2.94% | 114,536,760 |
| 2016-12-28 | 2016-12-22 | 0.770 | 145,520,000 | +722,000 | 2.92% | 112,050,400 |
| 2016-12-23 | 2016-12-21 | 0.780 | 144,798,000 | +154,000 | 2.90% | 112,942,440 |
| 2016-12-22 | 2016-12-20 | 0.780 | 144,644,000 | +480,000 | 2.90% | 112,822,320 |
| 2016-12-20 | 2016-12-16 | 0.780 | 144,164,000 | -1,000,000 | 2.89% | 112,447,920 |
| 2016-12-19 | 2016-12-15 | 0.780 | 145,164,000 | -538,000 | 2.91% | 113,227,920 |
| 2016-12-16 | 2016-12-14 | 0.780 | 145,702,000 | -212,000 | 2.92% | 113,647,560 |
| 2016-12-15 | 2016-12-13 | 0.780 | 145,914,000 | +92,000 | 2.92% | 113,812,920 |
| 2016-12-14 | 2016-12-12 | 0.780 | 145,822,000 | +142,000 | 2.92% | 113,741,160 |
| 2016-12-13 | 2016-12-09 | 0.780 | 145,680,000 | -370,000 | 2.92% | 113,630,400 |
| 2016-12-12 | 2016-12-08 | 0.780 | 146,050,000 | +932,000 | 2.93% | 113,919,000 |
| 2016-12-09 | 2016-12-07 | 0.780 | 145,118,000 | +1,900,000 | 2.91% | 113,192,040 |
| 2016-12-08 | 2016-12-06 | 0.780 | 143,218,000 | +2,104,000 | 2.87% | 111,710,040 |
| 2016-12-07 | 2016-12-05 | 0.790 | 141,114,000 | -2,780,000 | 2.83% | 111,480,060 |
| 2016-12-05 | 2016-12-01 | 0.790 | 143,894,000 | +2,020,000 | 2.88% | 113,676,260 |
| 2016-12-02 | 2016-11-30 | 0.790 | 141,874,000 | -2,000,000 | 2.84% | 112,080,460 |
| 2016-12-01 | 2016-11-29 | 0.790 | 143,874,000 | +1,272,000 | 2.88% | 113,660,460 |
| 2016-11-30 | 2016-11-28 | 0.780 | 142,602,000 | +3,272,000 | 2.86% | 111,229,560 |
| 2016-11-29 | 2016-11-25 | 0.780 | 139,330,000 | -3,510,000 | 2.79% | 108,677,400 |
| 2016-11-28 | 2016-11-24 | 0.780 | 142,840,000 | -3,000,000 | 2.86% | 111,415,200 |
| 2016-11-25 | 2016-11-23 | 0.780 | 145,840,000 | +3,344,000 | 2.92% | 113,755,200 |
| 2016-11-24 | 2016-11-22 | 0.780 | 142,496,000 | -2,508,000 | 2.86% | 111,146,880 |
| 2016-11-23 | 2016-11-21 | 0.790 | 145,004,000 | +1,950,000 | 2.91% | 114,553,160 |
| 2016-11-22 | 2016-11-18 | 0.790 | 143,054,000 | +136,000 | 2.87% | 113,012,660 |
| 2016-11-21 | 2016-11-17 | 0.790 | 142,918,000 | +16,000 | 2.86% | 112,905,220 |
| 2016-11-18 | 2016-11-16 | 0.790 | 142,902,000 | +2,560,000 | 2.86% | 112,892,580 |
| 2016-11-17 | 2016-11-15 | 0.800 | 140,342,000 | -126,000 | 2.81% | 112,273,600 |
| 2016-11-16 | 2016-11-14 | 0.800 | 140,468,000 | +8,000 | 2.81% | 112,374,400 |
| 2016-11-15 | 2016-11-11 | 0.800 | 140,460,000 | +536,000 | 2.81% | 112,368,000 |
| 2016-11-14 | 2016-11-10 | 0.800 | 139,924,000 | +574,000 | 2.80% | 111,939,200 |
| 2016-11-11 | 2016-11-09 | 0.800 | 139,350,000 | +612,000 | 2.79% | 111,480,000 |
| 2016-11-10 | 2016-11-08 | 0.800 | 138,738,000 | +1,372,000 | 2.78% | 110,990,400 |
| 2016-11-09 | 2016-11-07 | 0.800 | 137,366,000 | +1,364,000 | 2.75% | 109,892,800 |
| 2016-11-07 | 2016-11-03 | 0.790 | 136,002,000 | +1,972,000 | 2.73% | 107,441,580 |
| 2016-11-04 | 2016-11-02 | 0.800 | 134,030,000 | +2,836,000 | 2.69% | 107,224,000 |
| 2016-11-03 | 2016-11-01 | 0.800 | 131,194,000 | +3,972,000 | 2.63% | 104,955,200 |
| 2016-11-02 | 2016-10-31 | 0.800 | 127,222,000 | +34,000 | 2.55% | 101,777,600 |
| 2016-11-01 | 2016-10-28 | 0.800 | 127,188,000 | +4,000 | 2.55% | 101,750,400 |
| 2016-10-28 | 2016-10-26 | 0.790 | 127,184,000 | +6,000 | 2.55% | 100,475,360 |
| 2016-10-27 | 2016-10-25 | 0.790 | 127,178,000 | +6,000 | 2.55% | 100,470,620 |
| 2016-10-26 | 2016-10-24 | 0.790 | 127,172,000 | +36,000 | 2.55% | 100,465,880 |
| 2016-10-25 | 2016-10-20 | 0.790 | 127,136,000 | +318,000 | 2.55% | 100,437,440 |
| 2016-10-24 | 2016-10-19 | 0.780 | 126,818,000 | +32,000 | 2.54% | 98,918,040 |
| 2016-10-20 | 2016-10-18 | 0.780 | 126,786,000 | +74,000 | 2.54% | 98,893,080 |
| 2016-10-19 | 2016-10-17 | 0.790 | 126,712,000 | +70,000 | 2.54% | 100,102,480 |
| 2016-10-18 | 2016-10-14 | 0.800 | 126,642,000 | +54,000 | 2.54% | 101,313,600 |
| 2016-10-17 | 2016-10-13 | 0.800 | 126,588,000 | +930,000 | 2.54% | 101,270,400 |
| 2016-10-14 | 2016-10-12 | 0.780 | 125,658,000 | +38,000 | 2.52% | 98,013,240 |
| 2016-10-13 | 2016-10-11 | 0.790 | 125,620,000 | +268,000 | 2.52% | 99,239,800 |
| 2016-10-12 | 2016-10-07 | 0.790 | 125,352,000 | +66,000 | 2.51% | 99,028,080 |
| 2016-10-11 | 2016-10-06 | 0.790 | 125,286,000 | +34,000 | 2.51% | 98,975,940 |
| 2016-10-07 | 2016-10-05 | 0.790 | 125,252,000 | +28,000 | 2.51% | 98,949,080 |
| 2016-10-06 | 2016-10-04 | 0.790 | 125,224,000 | +10,000 | 2.51% | 98,926,960 |
| 2016-10-05 | 2016-10-03 | 0.790 | 125,214,000 | +188,000 | 2.51% | 98,919,060 |
| 2016-10-04 | 2016-09-30 | 0.780 | 125,026,000 | +1,804,000 | 2.51% | 97,520,280 |
| 2016-10-03 | 2016-09-29 | 0.770 | 123,222,000 | +1,000,000 | 2.47% | 94,880,940 |
| 2016-09-30 | 2016-09-28 | 0.780 | 122,222,000 | +2,020,000 | 2.45% | 95,333,160 |
| 2016-09-29 | 2016-09-27 | 0.790 | 120,202,000 | +2,322,000 | 2.41% | 94,959,580 |
| 2016-09-28 | 2016-09-26 | 0.790 | 117,880,000 | +1,852,000 | 2.36% | 93,125,200 |
| 2016-09-27 | 2016-09-23 | 0.800 | 116,028,000 | +368,000 | 2.33% | 92,822,400 |
| 2016-09-26 | 2016-09-22 | 0.800 | 115,660,000 | +788,000 | 2.32% | 92,528,000 |
| 2016-09-23 | 2016-09-21 | 0.790 | 114,872,000 | +280,000 | 2.30% | 90,748,880 |
| 2016-09-22 | 2016-09-20 | 0.790 | 114,592,000 | +3,026,000 | 2.30% | 90,527,680 |
| 2016-09-21 | 2016-09-19 | 0.790 | 111,566,000 | +196,000 | 2.24% | 88,137,140 |
| 2016-09-20 | 2016-09-15 | 0.770 | 111,370,000 | +496,000 | 2.23% | 85,754,900 |
| 2016-09-15 | 2016-09-13 | 0.800 | 110,874,000 | +130,000 | 2.22% | 88,699,200 |
| 2016-09-14 | 2016-09-12 | 0.800 | 110,744,000 | -570,000 | 2.22% | 88,595,200 |
| 2016-09-13 | 2016-09-09 | 0.800 | 111,314,000 | -300,000 | 2.23% | 89,051,200 |
| 2016-09-07 | 2016-09-05 | 0.810 | 111,614,000 | -1,000,000 | 2.24% | 90,407,340 |
| 2016-09-01 | 2016-08-30 | 0.830 | 112,614,000 | -758,000 | 2.26% | 93,469,620 |
| 2016-08-31 | 2016-08-29 | 0.830 | 113,372,000 | +146,000 | 2.27% | 94,098,760 |
| 2016-08-30 | 2016-08-26 | 0.830 | 113,226,000 | -1,300,000 | 2.27% | 93,977,580 |
| 2016-08-29 | 2016-08-25 | 0.830 | 114,526,000 | +1,462,000 | 2.29% | 95,056,580 |
| 2016-08-26 | 2016-08-24 | 0.830 | 113,064,000 | +516,000 | 2.27% | 93,843,120 |
| 2016-08-25 | 2016-08-23 | 0.820 | 112,548,000 | -108,000 | 2.26% | 92,289,360 |
| 2016-08-24 | 2016-08-22 | 0.800 | 112,656,000 | +44,000 | 2.26% | 90,124,800 |
| 2016-08-22 | 2016-08-18 | 0.780 | 112,612,000 | +36,000 | 2.26% | 87,837,360 |
| 2016-08-19 | 2016-08-17 | 0.780 | 112,576,000 | +374,000 | 2.26% | 87,809,280 |
| 2016-08-18 | 2016-08-16 | 0.770 | 112,202,000 | +104,000 | 2.25% | 86,395,540 |
| 2016-08-17 | 2016-08-15 | 0.770 | 112,098,000 | +1,408,000 | 2.25% | 86,315,460 |
| 2016-08-12 | 2016-08-10 | 0.770 | 110,690,000 | +952,000 | 2.22% | 85,231,300 |
| 2016-08-11 | 2016-08-09 | 0.770 | 109,738,000 | +7,810,000 | 2.20% | 84,498,260 |
| 2016-08-10 | 2016-08-08 | 0.780 | 101,928,000 | +672,000 | 2.04% | 79,503,840 |
| 2016-08-09 | 2016-08-05 | 0.780 | 101,256,000 | +1,272,000 | 2.03% | 78,979,680 |
| 2016-08-08 | 2016-08-04 | 0.780 | 99,984,000 | +1,662,000 | 2.00% | 77,987,520 |
| 2016-08-05 | 2016-08-03 | 0.780 | 98,322,000 | +52,000 | 1.97% | 76,691,160 |
| 2016-08-04 | 2016-08-01 | 0.770 | 98,270,000 | -188,000 | 1.97% | 75,667,900 |
| 2016-08-03 | 2016-07-29 | 0.780 | 98,458,000 | +896,000 | 1.97% | 76,797,240 |
| 2016-08-01 | 2016-07-28 | 0.780 | 97,562,000 | +2,704,000 | 1.96% | 76,098,360 |
| 2016-07-29 | 2016-07-27 | 0.780 | 94,858,000 | +1,574,000 | 1.90% | 73,989,240 |
| 2016-07-28 | 2016-07-26 | 0.780 | 93,284,000 | +1,200,000 | 1.87% | 72,761,520 |
| 2016-07-27 | 2016-07-25 | 0.780 | 92,084,000 | +8,000 | 1.85% | 71,825,520 |
| 2016-07-26 | 2016-07-22 | 0.790 | 92,076,000 | +992,000 | 1.85% | 72,740,040 |
| 2016-07-25 | 2016-07-21 | 0.790 | 91,084,000 | +1,266,000 | 1.83% | 71,956,360 |
| 2016-07-22 | 2016-07-20 | 0.780 | 89,818,000 | +1,488,000 | 1.80% | 70,058,040 |
| 2016-07-21 | 2016-07-19 | 0.790 | 88,330,000 | +1,556,000 | 1.77% | 69,780,700 |
| 2016-07-20 | 2016-07-18 | 0.790 | 86,774,000 | +1,618,000 | 1.74% | 68,551,460 |
| 2016-07-18 | 2016-07-14 | 0.790 | 85,156,000 | +400,000 | 1.71% | 67,273,240 |
| 2016-07-15 | 2016-07-13 | 0.780 | 84,756,000 | +692,000 | 1.70% | 66,109,680 |
| 2016-07-14 | 2016-07-12 | 0.790 | 84,064,000 | +60,000 | 1.68% | 66,410,560 |
| 2016-07-13 | 2016-07-11 | 0.790 | 84,004,000 | +932,000 | 1.68% | 66,363,160 |
| 2016-07-12 | 2016-07-08 | 0.790 | 83,072,000 | +1,294,000 | 1.66% | 65,626,880 |
| 2016-07-11 | 2016-07-07 | 0.790 | 81,778,000 | +12,000 | 1.64% | 64,604,620 |
| 2016-07-08 | 2016-07-06 | 0.800 | 81,766,000 | -170,000 | 1.64% | 65,412,800 |
| 2016-07-06 | 2016-07-04 | 0.800 | 81,936,000 | -108,000 | 1.64% | 65,548,800 |
| 2016-07-05 | 2016-06-30 | 0.800 | 82,044,000 | +26,000 | 1.64% | 65,635,200 |
| 2016-07-04 | 2016-06-29 | 0.800 | 82,018,000 | +896,000 | 1.64% | 65,614,400 |
| 2016-06-30 | 2016-06-28 | 0.800 | 81,122,000 | -766,000 | 1.63% | 64,897,600 |
| 2016-06-29 | 2016-06-27 | 0.800 | 81,888,000 | -408,000 | 1.64% | 65,510,400 |
| 2016-06-28 | 2016-06-24 | 0.800 | 82,296,000 | -1,000,000 | 1.65% | 65,836,800 |
| 2016-06-20 | 2016-06-16 | 0.800 | 83,296,000 | +48,000 | 1.67% | 66,636,800 |
| 2016-06-17 | 2016-06-15 | 0.800 | 83,248,000 | -60,000 | 1.67% | 66,598,400 |
| 2016-06-16 | 2016-06-14 | 0.810 | 83,308,000 | +1,594,000 | 1.67% | 67,479,480 |
| 2016-06-15 | 2016-06-13 | 0.790 | 81,714,000 | +1,020,000 | 1.64% | 64,554,060 |
| 2016-06-14 | 2016-06-10 | 0.790 | 80,694,000 | +246,000 | 1.62% | 63,748,260 |
| 2016-06-13 | 2016-06-08 | 0.790 | 80,448,000 | -10,602,000 | 1.61% | 63,553,920 |
| 2016-06-10 | 2016-06-07 | 0.790 | 91,050,000 | +18,000 | 1.82% | 71,929,500 |
| 2016-06-08 | 2016-06-06 | 0.790 | 91,032,000 | +72,000 | 1.82% | 71,915,280 |
| 2016-06-07 | 2016-06-03 | 0.790 | 90,960,000 | -900,000 | 1.82% | 71,858,400 |
| 2016-06-06 | 2016-06-02 | 0.800 | 91,860,000 | -1,780,000 | 1.84% | 73,488,000 |
| 2016-06-03 | 2016-06-01 | 0.800 | 93,640,000 | -29,636,000 | 1.88% | 74,912,000 |
| 2016-06-02 | 2016-05-31 | 0.800 | 123,276,000 | +1,760,000 | 2.47% | 98,620,800 |
| 2016-06-01 | 2016-05-30 | 0.800 | 121,516,000 | +18,000 | 2.44% | 97,212,800 |
| 2016-05-31 | 2016-05-27 | 0.800 | 121,498,000 | +324,000 | 2.43% | 97,198,400 |
| 2016-05-30 | 2016-05-26 | 0.800 | 121,174,000 | +1,322,000 | 2.43% | 96,939,200 |
| 2016-05-27 | 2016-05-25 | 0.800 | 119,852,000 | +2,568,000 | 2.40% | 95,881,600 |
| 2016-05-26 | 2016-05-24 | 0.800 | 117,284,000 | +30,000 | 2.35% | 93,827,200 |
| 2016-05-24 | 2016-05-20 | 0.800 | 117,254,000 | +500,000 | 2.35% | 93,803,200 |
| 2016-05-23 | 2016-05-19 | 0.810 | 116,754,000 | -428,000 | 2.34% | 94,570,740 |
| 2016-05-19 | 2016-05-17 | 0.810 | 117,182,000 | +680,000 | 2.35% | 94,917,420 |
| 2016-05-18 | 2016-05-16 | 0.820 | 116,502,000 | +40,000 | 2.33% | 95,531,640 |
| 2016-05-17 | 2016-05-13 | 0.820 | 116,462,000 | +2,048,000 | 2.33% | 95,498,840 |
| 2016-05-16 | 2016-05-12 | 0.820 | 114,414,000 | -700,000 | 2.29% | 93,819,480 |
| 2016-05-13 | 2016-05-11 | 0.820 | 115,114,000 | +1,690,000 | 2.31% | 94,393,480 |
| 2016-05-12 | 2016-05-10 | 0.830 | 113,424,000 | +144,000 | 2.27% | 94,141,920 |
| 2016-05-11 | 2016-05-09 | 0.830 | 113,280,000 | +4,172,000 | 2.27% | 94,022,400 |
| 2016-05-10 | 2016-05-06 | 0.830 | 109,108,000 | +4,330,000 | 2.19% | 90,559,640 |
| 2016-05-09 | 2016-05-05 | 0.830 | 104,778,000 | +4,000 | 2.10% | 86,965,740 |
| 2016-05-06 | 2016-05-04 | 0.830 | 104,774,000 | +1,160,000 | 2.10% | 86,962,420 |
| 2016-05-04 | 2016-04-29 | 0.840 | 103,614,000 | -348,000 | 2.08% | 87,035,760 |
| 2016-05-03 | 2016-04-28 | 0.830 | 103,962,000 | -732,000 | 2.08% | 86,288,460 |
| 2016-04-29 | 2016-04-27 | 0.820 | 104,694,000 | -258,000 | 2.10% | 85,849,080 |
| 2016-04-27 | 2016-04-25 | 0.830 | 104,952,000 | +50,000 | 2.10% | 87,110,160 |
| 2016-04-26 | 2016-04-22 | 0.860 | 104,902,000 | -608,000 | 2.10% | 90,215,720 |
| 2016-04-25 | 2016-04-21 | 0.840 | 105,510,000 | +344,000 | 2.11% | 88,628,400 |
| 2016-04-22 | 2016-04-20 | 0.780 | 105,166,000 | +1,976,000 | 2.11% | 82,029,480 |
| 2016-04-21 | 2016-04-19 | 0.770 | 103,190,000 | -2,088,000 | 2.07% | 79,456,300 |
| 2016-04-20 | 2016-04-18 | 0.770 | 105,278,000 | +4,080,000 | 2.11% | 81,064,060 |
| 2016-04-19 | 2016-04-15 | 0.770 | 101,198,000 | +314,000 | 2.03% | 77,922,460 |
| 2016-04-18 | 2016-04-14 | 0.770 | 100,884,000 | +1,454,000 | 2.02% | 77,680,680 |
| 2016-04-15 | 2016-04-13 | 0.770 | 99,430,000 | +740,000 | 1.99% | 76,561,100 |
| 2016-04-14 | 2016-04-12 | 0.770 | 98,690,000 | +1,726,000 | 1.98% | 75,991,300 |
| 2016-04-13 | 2016-04-11 | 0.770 | 96,964,000 | +1,040,000 | 1.94% | 74,662,280 |
| 2016-04-12 | 2016-04-08 | 0.770 | 95,924,000 | +2,854,000 | 1.92% | 73,861,480 |
| 2016-04-11 | 2016-04-07 | 0.780 | 93,070,000 | +10,000 | 1.87% | 72,594,600 |
| 2016-04-08 | 2016-04-06 | 0.780 | 93,060,000 | +64,000 | 1.86% | 72,586,800 |
| 2016-04-07 | 2016-04-05 | 0.780 | 92,996,000 | +224,000 | 1.86% | 72,536,880 |
| 2016-04-06 | 2016-04-01 | 0.780 | 92,772,000 | +142,000 | 1.86% | 72,362,160 |
| 2016-04-05 | 2016-03-31 | 0.790 | 92,630,000 | +298,000 | 1.86% | 73,177,700 |
| 2016-04-01 | 2016-03-30 | 0.780 | 92,332,000 | -228,000 | 1.85% | 72,018,960 |
| 2016-03-31 | 2016-03-29 | 0.790 | 92,560,000 | +1,110,000 | 1.85% | 73,122,400 |
| 2016-03-30 | 2016-03-24 | 0.790 | 91,450,000 | +574,000 | 1.83% | 72,245,500 |
| 2016-03-29 | 2016-03-23 | 0.800 | 90,876,000 | +474,000 | 1.82% | 72,700,800 |
| 2016-03-24 | 2016-03-22 | 0.790 | 90,402,000 | +274,000 | 1.81% | 71,417,580 |
| 2016-03-23 | 2016-03-21 | 0.790 | 90,128,000 | +100,000 | 1.81% | 71,201,120 |
| 2016-03-22 | 2016-03-18 | 0.780 | 90,028,000 | +570,000 | 1.80% | 70,221,840 |
| 2016-03-21 | 2016-03-17 | 0.780 | 89,458,000 | +358,000 | 1.79% | 69,777,240 |
| 2016-03-18 | 2016-03-16 | 0.780 | 89,100,000 | +2,514,000 | 1.79% | 69,498,000 |
| 2016-03-17 | 2016-03-15 | 0.800 | 86,586,000 | -822,000 | 1.74% | 69,268,800 |
| 2016-03-16 | 2016-03-14 | 0.780 | 87,408,000 | +250,000 | 1.75% | 68,178,240 |
| 2016-03-15 | 2016-03-11 | 0.790 | 87,158,000 | -760,000 | 1.75% | 68,854,820 |
| 2016-03-14 | 2016-03-10 | 0.790 | 87,918,000 | +518,000 | 1.76% | 69,455,220 |
| 2016-03-11 | 2016-03-09 | 0.790 | 87,400,000 | +656,000 | 1.75% | 69,046,000 |
| 2016-03-10 | 2016-03-08 | 0.790 | 86,744,000 | -1,916,000 | 1.74% | 68,527,760 |
| 2016-03-08 | 2016-03-04 | 0.810 | 88,660,000 | -294,000 | 1.78% | 71,814,600 |
| 2016-03-07 | 2016-03-03 | 0.800 | 88,954,000 | -650,000 | 1.78% | 71,163,200 |
| 2016-03-04 | 2016-03-02 | 0.780 | 89,604,000 | -172,000 | 1.80% | 69,891,120 |
| 2016-03-03 | 2016-03-01 | 0.780 | 89,776,000 | +748,000 | 1.80% | 70,025,280 |
| 2016-03-02 | 2016-02-29 | 0.770 | 89,028,000 | +4,838,000 | 1.78% | 68,551,560 |
| 2016-03-01 | 2016-02-26 | 0.810 | 84,190,000 | -554,000 | 1.69% | 68,193,900 |
| 2016-02-29 | 2016-02-25 | 0.810 | 84,744,000 | +1,248,000 | 1.70% | 68,642,640 |
| 2016-02-26 | 2016-02-24 | 0.820 | 83,496,000 | -2,562,000 | 1.67% | 68,466,720 |
| 2016-02-25 | 2016-02-23 | 0.810 | 86,058,000 | -720,000 | 1.72% | 69,706,980 |
| 2016-02-24 | 2016-02-22 | 0.810 | 86,778,000 | +500,000 | 1.74% | 70,290,180 |
| 2016-02-23 | 2016-02-19 | 0.820 | 86,278,000 | -570,000 | 1.73% | 70,747,960 |
| 2016-02-22 | 2016-02-18 | 0.820 | 86,848,000 | +2,896,000 | 1.74% | 71,215,360 |
| 2016-02-19 | 2016-02-17 | 0.820 | 83,952,000 | +1,332,000 | 1.68% | 68,840,640 |
| 2016-02-18 | 2016-02-16 | 0.820 | 82,620,000 | +224,000 | 1.66% | 67,748,400 |
| 2016-02-17 | 2016-02-15 | 0.830 | 82,396,000 | +2,000 | 1.65% | 68,388,680 |
| 2016-02-16 | 2016-02-12 | 0.820 | 82,394,000 | +54,000 | 1.65% | 67,563,080 |
| 2016-02-15 | 2016-02-11 | 0.830 | 82,340,000 | +274,000 | 1.65% | 68,342,200 |
| 2016-02-12 | 2016-02-05 | 0.840 | 82,066,000 | +2,698,000 | 1.64% | 68,935,440 |
| 2016-02-11 | 2016-02-04 | 0.820 | 79,368,000 | +1,972,000 | 1.59% | 65,081,760 |
| 2016-02-05 | 2016-02-03 | 0.810 | 77,396,000 | +1,042,000 | 1.55% | 62,690,760 |
| 2016-02-04 | 2016-02-02 | 0.800 | 76,354,000 | +1,012,000 | 1.53% | 61,083,200 |
| 2016-02-03 | 2016-02-01 | 0.810 | 75,342,000 | -3,740,000 | 1.51% | 61,027,020 |
| 2016-02-02 | 2016-01-29 | 0.810 | 79,082,000 | +906,000 | 1.58% | 64,056,420 |
| 2016-02-01 | 2016-01-28 | 0.810 | 78,176,000 | -2,870,000 | 1.57% | 63,322,560 |
| 2016-01-29 | 2016-01-27 | 0.830 | 81,046,000 | +3,872,000 | 1.62% | 67,268,180 |
| 2016-01-28 | 2016-01-26 | 0.820 | 77,174,000 | +1,204,000 | 1.55% | 63,282,680 |
| 2016-01-27 | 2016-01-25 | 0.830 | 75,970,000 | -3,274,000 | 1.52% | 63,055,100 |
| 2016-01-26 | 2016-01-22 | 0.820 | 79,244,000 | +3,084,000 | 1.59% | 64,980,080 |
| 2016-01-25 | 2016-01-21 | 0.810 | 76,160,000 | +4,822,000 | 1.53% | 61,689,600 |
| 2016-01-22 | 2016-01-20 | 0.810 | 71,338,000 | -12,280,000 | 1.43% | 57,783,780 |
| 2016-01-21 | 2016-01-19 | 0.830 | 83,618,000 | -800,000 | 1.68% | 69,402,940 |
| 2016-01-20 | 2016-01-18 | 0.820 | 84,418,000 | +2,222,000 | 1.69% | 69,222,760 |
| 2016-01-19 | 2016-01-15 | 0.810 | 82,196,000 | +134,000 | 1.65% | 66,578,760 |
| 2016-01-18 | 2016-01-14 | 0.810 | 82,062,000 | -2,040,000 | 1.64% | 66,470,220 |
| 2016-01-14 | 2016-01-12 | 0.810 | 84,102,000 | +150,000 | 1.69% | 68,122,620 |
| 2016-01-13 | 2016-01-11 | 0.810 | 83,952,000 | +3,876,000 | 1.68% | 68,001,120 |
| 2016-01-12 | 2016-01-08 | 0.790 | 80,076,000 | +200,000 | 1.60% | 63,260,040 |
| 2016-01-11 | 2016-01-07 | 0.800 | 79,876,000 | -4,700,000 | 1.60% | 63,900,800 |
| 2016-01-08 | 2016-01-06 | 0.810 | 84,576,000 | -3,384,000 | 1.69% | 68,506,560 |
| 2016-01-07 | 2016-01-05 | 0.810 | 87,960,000 | -874,000 | 1.76% | 71,247,600 |
| 2016-01-06 | 2016-01-04 | 0.810 | 88,834,000 | +2,190,000 | 1.78% | 71,955,540 |
| 2016-01-05 | 2015-12-31 | 0.810 | 86,644,000 | +11,194,000 | 1.74% | 70,181,640 |
| 2016-01-04 | 2015-12-29 | 0.820 | 75,450,000 | -10,000,000 | 1.51% | 61,869,000 |
| 2015-12-29 | 2015-12-24 | 0.840 | 85,450,000 | +2,802,000 | 1.71% | 71,778,000 |
| 2015-12-28 | 2015-12-22 | 0.850 | 82,648,000 | -4,994,000 | 1.66% | 70,250,800 |
| 2015-12-23 | 2015-12-21 | 0.830 | 87,642,000 | -5,114,000 | 1.76% | 72,742,860 |
| 2015-12-22 | 2015-12-18 | 0.840 | 92,756,000 | -1,710,000 | 1.86% | 77,915,040 |
| 2015-12-21 | 2015-12-17 | 0.850 | 94,466,000 | -1,218,000 | 1.89% | 80,296,100 |
| 2015-12-18 | 2015-12-16 | 0.850 | 95,684,000 | -2,394,000 | 1.92% | 81,331,400 |
| 2015-12-17 | 2015-12-15 | 0.850 | 98,078,000 | -5,536,000 | 1.97% | 83,366,300 |
| 2015-12-16 | 2015-12-14 | 0.820 | 103,614,000 | -2,178,000 | 2.08% | 84,963,480 |
| 2015-12-14 | 2015-12-10 | 0.820 | 105,792,000 | -950,000 | 2.12% | 86,749,440 |
| 2015-12-11 | 2015-12-09 | 0.820 | 106,742,000 | -1,184,000 | 2.14% | 87,528,440 |
| 2015-12-08 | 2015-12-04 | 0.840 | 107,926,000 | -8,214,000 | 2.16% | 90,657,840 |
| 2015-12-07 | 2015-12-03 | 0.840 | 116,140,000 | -5,434,000 | 2.33% | 97,557,600 |
| 2015-12-04 | 2015-12-02 | 0.840 | 121,574,000 | -3,100,000 | 2.44% | 102,122,160 |
| 2015-12-03 | 2015-12-01 | 0.830 | 124,674,000 | -5,962,000 | 2.50% | 103,479,420 |
| 2015-12-02 | 2015-11-30 | 0.830 | 130,636,000 | -3,438,000 | 2.62% | 108,427,880 |
| 2015-12-01 | 2015-11-27 | 0.840 | 134,074,000 | -1,100,000 | 2.69% | 112,622,160 |
| 2015-11-27 | 2015-11-25 | 0.840 | 135,174,000 | -2,518,000 | 2.71% | 113,546,160 |
| 2015-11-26 | 2015-11-24 | 0.840 | 137,692,000 | +60,000 | 2.76% | 115,661,280 |
| 2015-11-25 | 2015-11-23 | 0.840 | 137,632,000 | -134,000 | 2.76% | 115,610,880 |
| 2015-11-24 | 2015-11-20 | 0.870 | 137,766,000 | +61,118,000 | 2.76% | 119,856,420 |
| 2015-11-19 | 2015-11-17 | 0.700 | 76,648,000 | -30,430,000 | 1.54% | 53,653,600 |
| 2015-11-18 | 2015-11-16 | 0.700 | 107,078,000 | -174,674,000 | 2.15% | 74,954,600 |
| 2015-11-11 | 2015-11-09 | 0.700 | 281,752,000 | -71,038,000 | 5.65% | 197,226,400 |
| 2015-11-10 | 2015-11-06 | 1.030 | 352,790,000 | -16,486,000 | 7.07% | 363,373,700 |
| 2015-11-09 | 2015-11-05 | 1.040 | 369,276,000 | -11,042,000 | 7.40% | 384,047,040 |
| 2015-11-06 | 2015-11-04 | 1.150 | 380,318,000 | -1,428,000 | 7.62% | 437,365,700 |
| 2015-11-03 | 2015-10-30 | 1.210 | 381,746,000 | -964,000 | 7.65% | 461,912,660 |
| 2015-11-02 | 2015-10-29 | 1.230 | 382,710,000 | +125,494,000 | 7.67% | 470,733,300 |
| 2015-10-30 | 2015-10-28 | 1.220 | 257,216,000 | +2,632,000 | 5.15% | 313,803,520 |
| 2015-10-29 | 2015-10-27 | 1.220 | 254,584,000 | -2,860,000 | 5.10% | 310,592,480 |
| 2015-10-23 | 2015-10-20 | 1.210 | 257,444,000 | -500,000 | 5.16% | 311,507,240 |
| 2015-10-14 | 2015-10-12 | 1.230 | 257,944,000 | +2,540,000 | 5.17% | 317,271,120 |
| 2015-10-13 | 2015-10-09 | 1.220 | 255,404,000 | +1,420,000 | 5.12% | 311,592,880 |
| 2015-10-09 | 2015-10-07 | 1.150 | 253,984,000 | +6,968,000 | 5.09% | 292,081,600 |
| 2015-10-08 | 2015-10-06 | 1.150 | 247,016,000 | -3,200,000 | 4.95% | 284,068,400 |
| 2015-10-07 | 2015-10-05 | 1.150 | 250,216,000 | -1,002,000 | 5.01% | 287,748,400 |
| 2015-10-06 | 2015-10-02 | 1.160 | 251,218,000 | +6,594,000 | 5.03% | 291,412,880 |
| 2015-09-29 | 2015-09-24 | 1.160 | 244,624,000 | -20,000 | 4.90% | 283,763,840 |
| 2015-09-24 | 2015-09-22 | 1.170 | 244,644,000 | +300,000 | 4.90% | 286,233,480 |
| 2015-09-23 | 2015-09-21 | 1.170 | 244,344,000 | +304,000 | 4.90% | 285,882,480 |
| 2015-09-22 | 2015-09-18 | 1.180 | 244,040,000 | -1,166,000 | 4.89% | 287,967,200 |
| 2015-09-21 | 2015-09-17 | 1.210 | 245,206,000 | +2,522,000 | 4.91% | 296,699,260 |
| 2015-09-18 | 2015-09-16 | 1.230 | 242,684,000 | +612,000 | 4.86% | 298,501,320 |
| 2015-09-17 | 2015-09-15 | 1.240 | 242,072,000 | +3,746,000 | 4.85% | 300,169,280 |
| 2015-09-14 | 2015-09-10 | 1.230 | 238,326,000 | +4,036,000 | 4.78% | 293,140,980 |
| 2015-09-11 | 2015-09-09 | 1.240 | 234,290,000 | +3,282,000 | 4.69% | 290,519,600 |
| 2015-09-10 | 2015-09-08 | 1.220 | 231,008,000 | +1,336,000 | 4.63% | 281,829,760 |
| 2015-09-09 | 2015-09-07 | 1.250 | 229,672,000 | +552,000 | 4.60% | 287,090,000 |
| 2015-09-08 | 2015-09-04 | 1.250 | 229,120,000 | +48,402,000 | 4.59% | 286,400,000 |
| 2015-09-07 | 2015-09-02 | 1.260 | 180,718,000 | +3,662,000 | 3.62% | 227,704,680 |
| 2015-09-04 | 2015-09-01 | 1.280 | 177,056,000 | +4,034,000 | 3.55% | 226,631,680 |
| 2015-09-02 | 2015-08-31 | 1.270 | 173,022,000 | +7,630,000 | 3.47% | 219,737,940 |
| 2015-09-01 | 2015-08-28 | 1.250 | 165,392,000 | +7,514,000 | 3.31% | 206,740,000 |
| 2015-08-31 | 2015-08-27 | 1.240 | 157,878,000 | +4,242,000 | 3.16% | 195,768,720 |
| 2015-08-28 | 2015-08-26 | 1.230 | 153,636,000 | +11,746,000 | 3.08% | 188,972,280 |
| 2015-08-27 | 2015-08-25 | 1.210 | 141,890,000 | +7,304,000 | 2.84% | 171,686,900 |
| 2015-08-26 | 2015-08-24 | 1.220 | 134,586,000 | -35,908,000 | 2.70% | 164,194,920 |
| 2015-08-25 | 2015-08-21 | 1.260 | 170,494,000 | +7,624,000 | 3.42% | 214,822,440 |
| 2015-08-24 | 2015-08-20 | 1.260 | 162,870,000 | +4,904,000 | 3.26% | 205,216,200 |
| 2015-08-21 | 2015-08-19 | 1.260 | 157,966,000 | +13,758,000 | 3.17% | 199,037,160 |
| 2015-08-20 | 2015-08-18 | 1.280 | 144,208,000 | +13,712,000 | 2.89% | 184,586,240 |
| 2015-08-19 | 2015-08-17 | 1.260 | 130,496,000 | +1,942,000 | 2.62% | 164,424,960 |
| 2015-08-18 | 2015-08-14 | 1.270 | 128,554,000 | +4,674,000 | 2.58% | 163,263,580 |
| 2015-08-17 | 2015-08-13 | 1.300 | 123,880,000 | +3,932,000 | 2.48% | 161,044,000 |
| 2015-08-14 | 2015-08-12 | 1.380 | 119,948,000 | -750,000 | 2.40% | 165,528,240 |
| 2015-08-13 | 2015-08-11 | 1.400 | 120,698,000 | +5,314,000 | 2.42% | 168,977,200 |
| 2015-08-12 | 2015-08-10 | 1.400 | 115,384,000 | -3,232,000 | 2.31% | 161,537,600 |
| 2015-08-11 | 2015-08-07 | 1.380 | 118,616,000 | +4,624,000 | 2.38% | 163,690,080 |
| 2015-08-10 | 2015-08-06 | 1.350 | 113,992,000 | -4,736,000 | 2.28% | 153,889,200 |
| 2015-08-07 | 2015-08-05 | 1.350 | 118,728,000 | +4,474,000 | 2.38% | 160,282,800 |
| 2015-08-06 | 2015-08-04 | 1.350 | 114,254,000 | -3,600,000 | 2.29% | 154,242,900 |
| 2015-08-05 | 2015-08-03 | 1.350 | 117,854,000 | +5,812,000 | 2.36% | 159,102,900 |
| 2015-08-04 | 2015-07-31 | 1.350 | 112,042,000 | -3,872,000 | 2.25% | 151,256,700 |
| 2015-08-03 | 2015-07-30 | 1.360 | 115,914,000 | +4,878,000 | 2.32% | 157,643,040 |
| 2015-07-31 | 2015-07-29 | 1.350 | 111,036,000 | -4,112,000 | 2.23% | 149,898,600 |
| 2015-07-30 | 2015-07-28 | 1.350 | 115,148,000 | -1,558,000 | 2.31% | 155,449,800 |
| 2015-07-29 | 2015-07-27 | 1.360 | 116,706,000 | +180,000 | 2.34% | 158,720,160 |
| 2015-07-28 | 2015-07-24 | 1.380 | 116,526,000 | -3,540,000 | 2.34% | 160,805,880 |
| 2015-07-27 | 2015-07-23 | 1.380 | 120,066,000 | +11,524,000 | 2.41% | 165,691,080 |
| 2015-07-24 | 2015-07-22 | 1.380 | 108,542,000 | +2,452,000 | 2.18% | 149,787,960 |
| 2015-07-23 | 2015-07-21 | 1.390 | 106,090,000 | -8,386,000 | 2.13% | 147,465,100 |
| 2015-07-22 | 2015-07-20 | 1.410 | 114,476,000 | -1,740,000 | 2.29% | 161,411,160 |
| 2015-07-21 | 2015-07-17 | 1.420 | 116,216,000 | -3,772,000 | 2.33% | 165,026,720 |
| 2015-07-20 | 2015-07-16 | 1.410 | 119,988,000 | +1,910,000 | 2.40% | 169,183,080 |
| 2015-07-17 | 2015-07-15 | 1.390 | 118,078,000 | +3,248,000 | 2.37% | 164,128,420 |
| 2015-07-16 | 2015-07-14 | 1.430 | 114,830,000 | +2,398,000 | 2.30% | 164,206,900 |
| 2015-07-15 | 2015-07-13 | 1.440 | 112,432,000 | -2,002,000 | 2.25% | 161,902,080 |
| 2015-07-14 | 2015-07-10 | 1.430 | 114,434,000 | -6,202,000 | 2.29% | 163,640,620 |
| 2015-07-13 | 2015-07-09 | 1.390 | 120,636,000 | -1,952,000 | 2.42% | 167,684,040 |
| 2015-07-10 | 2015-07-08 | 1.290 | 122,588,000 | -41,938,000 | 2.46% | 158,138,520 |
| 2015-07-09 | 2015-07-07 | 1.350 | 164,526,000 | -15,562,000 | 3.30% | 222,110,100 |
| 2015-07-08 | 2015-07-06 | 1.330 | 180,088,000 | +7,210,000 | 3.61% | 239,517,040 |
| 2015-07-07 | 2015-07-03 | 1.400 | 172,878,000 | +4,572,000 | 3.46% | 242,029,200 |
| 2015-07-06 | 2015-07-02 | 1.460 | 168,306,000 | +3,010,000 | 3.37% | 245,726,760 |
| 2015-07-03 | 2015-06-30 | 1.500 | 165,296,000 | +3,202,000 | 3.31% | 247,944,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 162,094,000 | -6,612,000 | 3.25% | 222,068,780 |
| 2015-06-30 | 2015-06-26 | 1.380 | 168,706,000 | +7,464,000 | 3.38% | 232,814,280 |
| 2015-06-29 | 2015-06-25 | 1.410 | 161,242,000 | -3,960,000 | 3.23% | 227,351,220 |
| 2015-06-26 | 2015-06-24 | 1.410 | 165,202,000 | +7,454,000 | 3.31% | 232,934,820 |
| 2015-06-25 | 2015-06-23 | 1.390 | 157,748,000 | +2,362,000 | 3.16% | 219,269,720 |
| 2015-06-24 | 2015-06-22 | 1.400 | 155,386,000 | +2,598,000 | 3.11% | 217,540,400 |
| 2015-06-23 | 2015-06-19 | 1.400 | 152,788,000 | +3,682,000 | 3.06% | 213,903,200 |
| 2015-06-22 | 2015-06-18 | 1.400 | 149,106,000 | +3,472,000 | 2.99% | 208,748,400 |
| 2015-06-19 | 2015-06-17 | 1.400 | 145,634,000 | +5,106,000 | 2.92% | 203,887,600 |
| 2015-06-18 | 2015-06-16 | 1.400 | 140,528,000 | +372,000 | 2.82% | 196,739,200 |
| 2015-06-17 | 2015-06-15 | 1.400 | 140,156,000 | +18,594,000 | 2.81% | 196,218,400 |
| 2015-06-16 | 2015-06-12 | 1.400 | 121,562,000 | +17,224,000 | 2.44% | 170,186,800 |
| 2015-06-15 | 2015-06-11 | 1.330 | 104,338,000 | +5,654,000 | 2.09% | 138,769,540 |
| 2015-06-12 | 2015-06-10 | 1.320 | 98,684,000 | +4,676,000 | 2.12% | 130,262,880 |
| 2015-06-11 | 2015-06-09 | 1.310 | 94,008,000 | +4,436,000 | 2.02% | 123,150,480 |
| 2015-06-10 | 2015-06-08 | 1.310 | 89,572,000 | +504,000 | 1.92% | 117,339,320 |
| 2015-06-09 | 2015-06-05 | 1.340 | 89,068,000 | +7,950,000 | 1.91% | 119,351,120 |
| 2015-06-08 | 2015-06-04 | 1.380 | 81,118,000 | +1,234,000 | 1.74% | 111,942,840 |
| 2015-06-05 | 2015-06-03 | 1.470 | 79,884,000 | +92,000 | 1.71% | 117,429,480 |
| 2015-06-04 | 2015-06-02 | 1.470 | 79,792,000 | +46,784,000 | 1.71% | 117,294,240 |
| 2015-06-03 | 2015-06-01 | 1.720 | 33,008,000 | +10,174,000 | 0.71% | 56,773,760 |
| 2015-06-02 | 2015-05-29 | 1.700 | 22,834,000 | -290,000 | 0.49% | 38,817,800 |
| 2015-06-01 | 2015-05-28 | 1.700 | 23,124,000 | +142,000 | 0.50% | 39,310,800 |
| 2015-05-29 | 2015-05-27 | 1.780 | 22,982,000 | -426,000 | 0.49% | 40,907,960 |
| 2015-05-28 | 2015-05-26 | 1.850 | 23,408,000 | +556,000 | 0.50% | 43,304,800 |
| 2015-05-27 | 2015-05-22 | 1.820 | 22,852,000 | +18,050,000 | 0.49% | 41,590,640 |
| 2015-05-26 | 2015-05-21 | 1.790 | 4,802,000 | +234,000 | 0.10% | 8,595,580 |
| 2015-05-22 | 2015-05-20 | 1.760 | 4,568,000 | +156,000 | 0.10% | 8,039,680 |
| 2015-05-21 | 2015-05-19 | 1.750 | 4,412,000 | -624,000 | 0.09% | 7,721,000 |
| 2015-05-20 | 2015-05-18 | 1.740 | 5,036,000 | -6,250,000 | 0.11% | 8,762,640 |
| 2015-05-19 | 2015-05-15 | 1.720 | 11,286,000 | +8,066,000 | 0.24% | 19,411,920 |
| 2015-05-18 | 2015-05-14 | 1.800 | 3,220,000 | +598,000 | 0.07% | 5,796,000 |
| 2015-05-15 | 2015-05-13 | 1.700 | 2,622,000 | -3,850,000 | 0.06% | 4,457,400 |
| 2015-05-14 | 2015-05-12 | 1.660 | 6,472,000 | -5,378,000 | 0.14% | 10,743,520 |
| 2015-05-13 | 2015-05-11 | 1.540 | 11,850,000 | +1,510,000 | 0.25% | 18,249,000 |
| 2015-05-07 | 2015-05-05 | 1.400 | 10,340,000 | -28,000 | 0.22% | 14,476,000 |
| 2015-05-06 | 2015-05-04 | 1.410 | 10,368,000 | -350,000 | 0.22% | 14,618,880 |
| 2015-05-05 | 2015-04-30 | 1.360 | 10,718,000 | -92,000 | 0.23% | 14,576,480 |
| 2015-05-04 | 2015-04-29 | 1.300 | 10,810,000 | +50,000 | 0.23% | 14,053,000 |
| 2015-04-30 | 2015-04-28 | 1.290 | 10,760,000 | +912,000 | 0.23% | 13,880,400 |
| 2015-04-29 | 2015-04-27 | 1.330 | 9,848,000 | +436,000 | 0.21% | 13,097,840 |
| 2015-04-28 | 2015-04-24 | 1.320 | 9,412,000 | +1,346,000 | 0.20% | 12,423,840 |
| 2015-04-27 | 2015-04-23 | 1.350 | 8,066,000 | +76,000 | 0.17% | 10,889,100 |
| 2015-04-24 | 2015-04-22 | 1.340 | 7,990,000 | +40,000 | 0.17% | 10,706,600 |
| 2015-04-23 | 2015-04-21 | 1.290 | 7,950,000 | +842,000 | 0.17% | 10,255,500 |
| 2015-04-22 | 2015-04-20 | 1.290 | 7,108,000 | +1,924,000 | 0.15% | 9,169,320 |
| 2015-04-21 | 2015-04-17 | 1.290 | 5,184,000 | +20,000 | 0.11% | 6,687,360 |
| 2015-04-20 | 2015-04-16 | 1.300 | 5,164,000 | +64,000 | 0.11% | 6,713,200 |
| 2015-04-17 | 2015-04-15 | 1.300 | 5,100,000 | +140,000 | 0.11% | 6,630,000 |
| 2015-04-16 | 2015-04-14 | 1.370 | 4,960,000 | +2,250,000 | 0.11% | 6,795,200 |
| 2015-04-15 | 2015-04-13 | 1.420 | 2,710,000 | -58,000 | 0.06% | 3,848,200 |
| 2015-04-14 | 2015-04-10 | 1.300 | 2,768,000 | +24,000 | 0.06% | 3,598,400 |
| 2015-04-10 | 2015-04-08 | 1.310 | 2,744,000 | -50,000 | 0.06% | 3,594,640 |
| 2015-04-09 | 2015-04-02 | 1.300 | 2,794,000 | +56,000 | 0.06% | 3,632,200 |
| 2015-04-08 | 2015-04-01 | 1.290 | 2,738,000 | +18,000 | 0.06% | 3,532,020 |
| 2015-04-02 | 2015-03-31 | 1.320 | 2,720,000 | +928,000 | 0.06% | 3,590,400 |
| 2015-04-01 | 2015-03-30 | 1.400 | 1,792,000 | -150,000 | 0.04% | 2,508,800 |
| 2015-03-26 | 2015-03-24 | 1.320 | 1,942,000 | +14,000 | 0.04% | 2,563,440 |
| 2015-03-25 | 2015-03-23 | 1.300 | 1,928,000 | -48,000 | 0.04% | 2,506,400 |
| 2015-03-24 | 2015-03-20 | 1.300 | 1,976,000 | +1,524,000 | 0.04% | 2,568,800 |
| 2015-03-23 | 2015-03-19 | 1.300 | 452,000 | +34,000 | 0.01% | 587,600 |
| 2015-03-18 | 2015-03-16 | 1.340 | 418,000 | -16,000 | 0.01% | 560,120 |
| 2015-03-13 | 2015-03-11 | 1.300 | 434,000 | -10,000,000 | 0.01% | 564,200 |
| 2015-03-03 | 2015-02-27 | 1.320 | 10,434,000 | -19,220,000 | 0.22% | 13,772,880 |
| 2015-03-02 | 2015-02-26 | 1.340 | 29,654,000 | +20,000 | 0.64% | 39,736,360 |
| 2015-02-24 | 2015-02-18 | 1.360 | 29,634,000 | -20,000 | 0.64% | 40,302,240 |
| 2015-02-23 | 2015-02-16 | 1.340 | 29,654,000 | +50,000 | 0.64% | 39,736,360 |
| 2015-02-16 | 2015-02-12 | 1.390 | 29,604,000 | -98,000 | 0.64% | 41,149,560 |
| 2015-02-13 | 2015-02-11 | 1.320 | 29,702,000 | -34,000 | 0.64% | 39,206,640 |
| 2015-02-03 | 2015-01-30 | 1.350 | 29,736,000 | +44,000 | 0.64% | 40,143,600 |
| 2015-01-30 | 2015-01-28 | 1.350 | 29,692,000 | +54,000 | 0.64% | 40,084,200 |
| 2015-01-28 | 2015-01-26 | 1.420 | 29,638,000 | -100,000 | 0.64% | 42,085,960 |
| 2015-01-27 | 2015-01-23 | 1.430 | 29,738,000 | -78,000 | 0.64% | 42,525,340 |
| 2015-01-26 | 2015-01-22 | 1.400 | 29,816,000 | +36,000 | 0.64% | 41,742,400 |
| 2015-01-23 | 2015-01-21 | 1.360 | 29,780,000 | -1,198,000 | 0.64% | 40,500,800 |
| 2015-01-22 | 2015-01-20 | 1.380 | 30,978,000 | -5,000,000 | 0.67% | 42,749,640 |
| 2015-01-21 | 2015-01-19 | 1.400 | 35,978,000 | +50,000 | 0.77% | 50,369,200 |
| 2015-01-20 | 2015-01-16 | 1.410 | 35,928,000 | -50,000 | 0.77% | 50,658,480 |
| 2015-01-19 | 2015-01-15 | 1.420 | 35,978,000 | +50,000 | 0.77% | 51,088,760 |
| 2015-01-15 | 2015-01-13 | 1.410 | 35,928,000 | -700,000 | 0.77% | 50,658,480 |
| 2015-01-12 | 2015-01-08 | 1.480 | 36,628,000 | +30,000 | 0.79% | 54,209,440 |
| 2015-01-06 | 2015-01-02 | 1.440 | 36,598,000 | -82,000 | 0.79% | 52,701,120 |
| 2015-01-05 | 2014-12-31 | 1.470 | 36,680,000 | -76,000 | 0.79% | 53,919,600 |
| 2015-01-02 | 2014-12-29 | 1.360 | 36,756,000 | +100,000 | 0.79% | 49,988,160 |
| 2014-12-30 | 2014-12-24 | 1.320 | 36,656,000 | +100,000 | 0.79% | 48,385,920 |
| 2014-12-29 | 2014-12-22 | 1.360 | 36,556,000 | +288,000 | 0.78% | 49,716,160 |
| 2014-12-23 | 2014-12-19 | 1.370 | 36,268,000 | -58,000 | 0.78% | 49,687,160 |
| 2014-12-22 | 2014-12-18 | 1.270 | 36,326,000 | -12,000 | 0.78% | 46,134,020 |
| 2014-12-19 | 2014-12-17 | 1.290 | 36,338,000 | +80,000 | 0.78% | 46,876,020 |
| 2014-12-18 | 2014-12-16 | 1.310 | 36,258,000 | +10,000 | 0.78% | 47,497,980 |
| 2014-12-17 | 2014-12-15 | 1.360 | 36,248,000 | -50,000 | 0.78% | 49,297,280 |
| 2014-12-16 | 2014-12-12 | 1.430 | 36,298,000 | -19,990,000 | 0.78% | 51,906,140 |
| 2014-12-12 | 2014-12-10 | 1.490 | 56,288,000 | +49,972,000 | 1.21% | 83,869,120 |
| 2014-12-11 | 2014-12-09 | 1.380 | 6,316,000 | +206,000 | 0.14% | 8,716,080 |
| 2014-12-10 | 2014-12-08 | 1.430 | 6,110,000 | +80,000 | 0.13% | 8,737,300 |
| 2014-12-09 | 2014-12-05 | 1.490 | 6,030,000 | +882,000 | 0.13% | 8,984,700 |
| 2014-12-08 | 2014-12-04 | 1.550 | 5,148,000 | +100,000 | 0.11% | 7,979,400 |
| 2014-12-03 | 2014-12-01 | 1.610 | 5,048,000 | -492,000 | 0.11% | 8,127,280 |
| 2014-12-02 | 2014-11-28 | 1.710 | 5,540,000 | +804,000 | 0.12% | 9,473,400 |
| 2014-12-01 | 2014-11-27 | 1.740 | 4,736,000 | +536,000 | 0.10% | 8,240,640 |
| 2014-11-28 | 2014-11-26 | 1.780 | 4,200,000 | -100,000 | 0.09% | 7,476,000 |
| 2014-11-27 | 2014-11-25 | 1.840 | 4,300,000 | -532,000 | 0.09% | 7,912,000 |
| 2014-11-26 | 2014-11-24 | 1.820 | 4,832,000 | +490,000 | 0.10% | 8,794,240 |
| 2014-11-25 | 2014-11-21 | 1.800 | 4,342,000 | -500,000 | 0.09% | 7,815,600 |
| 2014-11-24 | 2014-11-20 | 1.830 | 4,842,000 | +96,000 | 0.10% | 8,860,860 |
| 2014-11-21 | 2014-11-19 | 1.880 | 4,746,000 | +1,602,000 | 0.10% | 8,922,480 |
| 2014-11-20 | 2014-11-18 | 1.950 | 3,144,000 | +1,542,000 | 0.07% | 6,130,800 |
| 2014-11-19 | 2014-11-17 | 1.930 | 1,602,000 | +110,000 | 0.03% | 3,091,860 |
| 2014-11-18 | 2014-11-14 | 1.950 | 1,492,000 | -380,000 | 0.03% | 2,909,400 |
| 2014-11-17 | 2014-11-13 | 1.950 | 1,872,000 | +574,000 | 0.04% | 3,650,400 |
| 2014-11-12 | 2014-11-10 | 1.810 | 1,298,000 | +50,000 | 0.03% | 2,349,380 |
| 2014-11-11 | 2014-11-07 | 1.820 | 1,248,000 | +140,000 | 0.03% | 2,271,360 |
| 2014-11-03 | 2014-10-30 | 1.910 | 1,108,000 | -1,834,000 | 0.02% | 2,116,280 |
| 2014-10-31 | 2014-10-29 | 1.820 | 2,942,000 | -220,000 | 0.06% | 5,354,440 |
| 2014-10-30 | 2014-10-28 | 1.850 | 3,162,000 | -672,000 | 0.07% | 5,849,700 |
| 2014-10-29 | 2014-10-27 | 1.900 | 3,834,000 | -386,000 | 0.08% | 7,284,600 |
| 2014-10-23 | 2014-10-21 | 1.840 | 4,220,000 | -24,000 | 0.09% | 7,764,800 |
| 2014-10-17 | 2014-10-15 | 1.920 | 4,244,000 | -8,000 | 0.09% | 8,148,480 |
| 2014-10-14 | 2014-10-10 | 1.920 | 4,252,000 | +66,000 | 0.09% | 8,163,840 |
| 2014-10-10 | 2014-10-08 | 1.920 | 4,186,000 | -66,000 | 0.09% | 8,037,120 |
| 2014-10-09 | 2014-10-07 | 1.930 | 4,252,000 | +88,000 | 0.09% | 8,206,360 |
| 2014-10-08 | 2014-10-06 | 2.000 | 4,164,000 | +50,000 | 0.09% | 8,328,000 |
| 2014-10-07 | 2014-10-03 | 1.980 | 4,114,000 | -200,000 | 0.09% | 8,145,720 |
| 2014-10-06 | 2014-09-30 | 1.930 | 4,314,000 | -326,000 | 0.09% | 8,326,020 |
| 2014-10-03 | 2014-09-29 | 1.970 | 4,640,000 | -10,000 | 0.10% | 9,140,800 |
| 2014-09-30 | 2014-09-26 | 2.030 | 4,650,000 | -196,000 | 0.10% | 9,439,500 |
| 2014-09-29 | 2014-09-25 | 2.070 | 4,846,000 | +212,000 | 0.10% | 10,031,220 |
| 2014-09-26 | 2014-09-24 | 2.110 | 4,634,000 | -654,000 | 0.10% | 9,777,740 |
| 2014-09-23 | 2014-09-19 | 2.110 | 5,288,000 | +92,000 | 0.11% | 11,157,680 |
| 2014-09-22 | 2014-09-18 | 2.100 | 5,196,000 | +590,000 | 0.11% | 10,911,600 |
| 2014-09-19 | 2014-09-17 | 2.190 | 4,606,000 | -58,000 | 0.10% | 10,087,140 |
| 2014-09-18 | 2014-09-16 | 2.090 | 4,664,000 | +10,000 | 0.10% | 9,747,760 |
| 2014-09-17 | 2014-09-15 | 1.940 | 4,654,000 | -144,000 | 0.10% | 9,028,760 |
| 2014-09-15 | 2014-09-11 | 1.650 | 4,798,000 | -116,000 | 0.10% | 7,916,700 |
| 2014-09-12 | 2014-09-10 | 1.650 | 4,914,000 | +1,270,000 | 0.11% | 8,108,100 |
| 2014-09-10 | 2014-09-05 | 1.690 | 3,644,000 | -242,000 | 0.08% | 6,158,360 |
| 2014-09-08 | 2014-09-04 | 1.700 | 3,886,000 | +114,000 | 0.08% | 6,606,200 |
| 2014-09-05 | 2014-09-03 | 1.690 | 3,772,000 | +30,000 | 0.08% | 6,374,680 |
| 2014-09-04 | 2014-09-02 | 1.680 | 3,742,000 | -1,552,000 | 0.08% | 6,286,560 |
| 2014-09-03 | 2014-09-01 | 1.640 | 5,294,000 | +258,000 | 0.11% | 8,682,160 |
| 2014-09-02 | 2014-08-29 | 1.640 | 5,036,000 | +10,000 | 0.11% | 8,259,040 |
| 2014-08-29 | 2014-08-27 | 1.630 | 5,026,000 | -150,000 | 0.11% | 8,192,380 |
| 2014-08-28 | 2014-08-26 | 1.630 | 5,176,000 | +1,512,000 | 0.11% | 8,436,880 |
| 2014-08-21 | 2014-08-19 | 1.640 | 3,664,000 | +6,000 | 0.08% | 6,008,960 |
| 2014-08-19 | 2014-08-15 | 1.690 | 3,658,000 | -114,000 | 0.08% | 6,182,020 |
| 2014-08-18 | 2014-08-14 | 1.610 | 3,772,000 | -2,400,000 | 0.08% | 6,072,920 |
| 2014-08-13 | 2014-08-11 | 1.600 | 6,172,000 | -100,000 | 0.13% | 9,875,200 |
| 2014-08-12 | 2014-08-08 | 1.580 | 6,272,000 | +70,000 | 0.13% | 9,909,760 |
| 2014-08-08 | 2014-08-06 | 1.570 | 6,202,000 | -42,000 | 0.13% | 9,737,140 |
| 2014-08-06 | 2014-08-04 | 1.620 | 6,244,000 | +956,000 | 0.13% | 10,115,280 |
| 2014-08-05 | 2014-08-01 | 1.590 | 5,288,000 | +948,000 | 0.11% | 8,407,920 |
| 2014-08-04 | 2014-07-31 | 1.590 | 4,340,000 | -4,000 | 0.09% | 6,900,600 |
| 2014-07-31 | 2014-07-29 | 1.630 | 4,344,000 | +2,460,000 | 0.09% | 7,080,720 |
| 2014-07-30 | 2014-07-28 | 1.610 | 1,884,000 | +70,000 | 0.04% | 3,033,240 |
| 2014-07-29 | 2014-07-25 | 1.630 | 1,814,000 | +100,000 | 0.04% | 2,956,820 |
| 2014-07-25 | 2014-07-23 | 1.650 | 1,714,000 | -12,000 | 0.04% | 2,828,100 |
| 2014-07-23 | 2014-07-21 | 1.660 | 1,726,000 | -18,000 | 0.04% | 2,865,160 |
| 2014-07-22 | 2014-07-18 | 1.650 | 1,744,000 | -20,000 | 0.04% | 2,877,600 |
| 2014-07-21 | 2014-07-17 | 1.690 | 1,764,000 | -20,000 | 0.04% | 2,981,160 |
| 2014-07-18 | 2014-07-16 | 1.690 | 1,784,000 | -1,286,000 | 0.04% | 3,014,960 |
| 2014-07-17 | 2014-07-15 | 1.680 | 3,070,000 | -150,000 | 0.07% | 5,157,600 |
| 2014-07-16 | 2014-07-14 | 1.650 | 3,220,000 | -20,000 | 0.07% | 5,313,000 |
| 2014-07-15 | 2014-07-11 | 1.640 | 3,240,000 | -454,000 | 0.07% | 5,313,600 |
| 2014-07-14 | 2014-07-10 | 1.680 | 3,694,000 | +128,000 | 0.08% | 6,205,920 |
| 2014-07-11 | 2014-07-09 | 1.790 | 3,566,000 | +376,000 | 0.08% | 6,383,140 |
| 2014-07-10 | 2014-07-08 | 1.560 | 3,190,000 | -110,000 | 0.07% | 4,976,400 |
| 2014-07-09 | 2014-07-07 | 1.520 | 3,300,000 | +20,000 | 0.07% | 5,016,000 |
| 2014-07-08 | 2014-07-04 | 1.570 | 3,280,000 | +30,000 | 0.07% | 5,149,600 |
| 2014-07-03 | 2014-06-30 | 1.550 | 3,250,000 | +40,000 | 0.07% | 5,037,500 |
| 2014-07-02 | 2014-06-27 | 1.510 | 3,210,000 | -50,000 | 0.07% | 4,847,100 |
| 2014-06-27 | 2014-06-25 | 1.500 | 3,260,000 | +20,000 | 0.07% | 4,890,000 |
| 2014-06-26 | 2014-06-24 | 1.490 | 3,240,000 | -100,000 | 0.07% | 4,827,600 |
| 2014-06-19 | 2014-06-17 | 1.570 | 3,340,000 | -82,000 | 0.07% | 5,243,800 |
| 2014-06-18 | 2014-06-16 | 1.600 | 3,422,000 | -320,000 | 0.07% | 5,475,200 |
| 2014-06-17 | 2014-06-13 | 1.570 | 3,742,000 | +448,000 | 0.08% | 5,874,940 |
| 2014-06-13 | 2014-06-11 | 1.540 | 3,294,000 | +18,000 | 0.07% | 5,072,760 |
| 2014-06-12 | 2014-06-10 | 1.520 | 3,276,000 | +40,000 | 0.07% | 4,979,520 |
| 2014-06-11 | 2014-06-09 | 1.580 | 3,236,000 | +18,000 | 0.07% | 5,112,880 |
| 2014-06-10 | 2014-06-06 | 1.460 | 3,218,000 | -10,000 | 0.07% | 4,698,280 |
| 2014-06-09 | 2014-06-05 | 1.520 | 3,228,000 | -60,000 | 0.07% | 4,906,560 |
| 2014-06-06 | 2014-06-04 | 1.470 | 3,288,000 | +60,000 | 0.07% | 4,833,360 |
| 2014-06-04 | 2014-05-30 | 1.470 | 3,228,000 | -70,000 | 0.07% | 4,745,160 |
| 2014-06-03 | 2014-05-29 | 1.420 | 3,298,000 | +20,000 | 0.07% | 4,683,160 |
| 2014-05-30 | 2014-05-28 | 1.420 | 3,278,000 | +50,000 | 0.07% | 4,654,760 |
| 2014-05-28 | 2014-05-26 | 1.430 | 3,228,000 | -50,000 | 0.07% | 4,616,040 |
| 2014-05-27 | 2014-05-23 | 1.410 | 3,278,000 | +40,000 | 0.07% | 4,621,980 |
| 2014-05-26 | 2014-05-22 | 1.460 | 3,238,000 | +16,000 | 0.07% | 4,727,480 |
| 2014-05-23 | 2014-05-21 | 1.500 | 3,222,000 | -12,000 | 0.07% | 4,833,000 |
| 2014-05-22 | 2014-05-20 | 1.516 | 3,234,000 | +56,000 | 0.07% | 4,902,252 |
| 2014-05-21 | 2014-05-19 | 1.485 | 3,178,000 | +75,155 | 0.07% | 4,719,715 |
| 2014-05-19 | 2014-05-15 | 1.506 | 3,102,845 | -37,101 | 0.07% | 4,671,661 |
| 2014-05-15 | 2014-05-13 | 1.516 | 3,139,946 | +42,960 | 0.07% | 4,759,680 |
| 2014-05-14 | 2014-05-12 | 1.506 | 3,096,986 | +536,993 | 0.07% | 4,662,839 |
| 2014-05-13 | 2014-05-09 | 1.465 | 2,559,993 | +15,621 | 0.06% | 3,749,460 |
| 2014-05-12 | 2014-05-08 | 1.403 | 2,544,372 | +31,244 | 0.06% | 3,570,221 |
| 2014-05-09 | 2014-05-07 | 1.454 | 2,513,128 | -48,818 | 0.06% | 3,655,079 |
| 2014-05-02 | 2014-04-29 | 1.362 | 2,561,946 | +83,966 | 0.06% | 3,489,920 |
| 2014-04-30 | 2014-04-28 | 1.413 | 2,477,980 | -7,811 | 0.05% | 3,502,440 |
| 2014-04-29 | 2014-04-25 | 1.454 | 2,485,791 | +15,622 | 0.05% | 3,615,321 |
| 2014-04-25 | 2014-04-23 | 1.475 | 2,470,169 | -214,797 | 0.05% | 3,643,200 |
| 2014-04-24 | 2014-04-22 | 1.495 | 2,684,966 | -19,527 | 0.06% | 4,015,000 |
| 2014-04-22 | 2014-04-16 | 1.536 | 2,704,493 | +249,946 | 0.06% | 4,155,000 |
| 2014-04-16 | 2014-04-14 | 1.495 | 2,454,547 | +19,527 | 0.05% | 3,670,440 |
| 2014-04-14 | 2014-04-10 | 1.547 | 2,435,020 | +27,338 | 0.05% | 3,765,940 |
| 2014-04-11 | 2014-04-09 | 1.536 | 2,407,682 | +558,473 | 0.05% | 3,698,999 |
| 2014-04-10 | 2014-04-08 | 1.598 | 1,849,209 | +140,594 | 0.04% | 2,954,639 |
| 2014-04-09 | 2014-04-07 | 1.669 | 1,708,615 | -1,015,405 | 0.04% | 2,852,500 |
| 2014-04-08 | 2014-04-04 | 1.710 | 2,724,020 | -650,250 | 0.06% | 4,659,300 |
| 2014-04-07 | 2014-04-03 | 1.710 | 3,374,270 | +724,452 | 0.07% | 5,771,520 |
| 2014-04-04 | 2014-04-02 | 1.680 | 2,649,818 | -412,020 | 0.06% | 4,450,961 |
| 2014-04-03 | 2014-04-01 | 1.639 | 3,061,838 | -634,628 | 0.07% | 5,017,600 |
| 2014-04-02 | 2014-03-31 | 1.721 | 3,696,466 | +136,689 | 0.08% | 6,360,480 |
| 2014-04-01 | 2014-03-28 | 1.741 | 3,559,777 | +2,479,932 | 0.08% | 6,198,200 |
| 2014-03-31 | 2014-03-27 | 1.710 | 1,079,845 | +792,798 | 0.02% | 1,847,021 |
| 2014-03-28 | 2014-03-26 | 1.690 | 287,047 | -3,425,041 | 0.01% | 485,099 |
| 2014-03-27 | 2014-03-25 | 1.618 | 3,712,088 | +1,730,095 | 0.08% | 6,007,160 |
| 2014-03-26 | 2014-03-24 | 1.618 | 1,981,993 | +244,088 | 0.04% | 3,207,400 |
| 2014-03-25 | 2014-03-21 | 1.588 | 1,737,905 | +1,644,175 | 0.04% | 2,758,999 |
| 2014-03-24 | 2014-03-20 | 1.557 | 93,730 | -2,147,973 | 0.00% | 145,920 |
| 2014-03-21 | 2014-03-19 | 1.372 | 2,241,703 | +85,919 | 0.05% | 3,076,640 |
| 2014-03-20 | 2014-03-18 | 1.362 | 2,155,784 | -2,134,304 | 0.05% | 2,936,640 |
| 2014-03-19 | 2014-03-17 | 1.352 | 4,290,088 | +1,954,656 | 0.09% | 5,800,080 |
| 2014-03-18 | 2014-03-14 | 1.342 | 2,335,432 | -1,425,473 | 0.05% | 3,133,519 |
| 2014-03-17 | 2014-03-13 | 1.352 | 3,760,905 | +78,108 | 0.08% | 5,084,639 |
| 2014-03-14 | 2014-03-12 | 1.362 | 3,682,797 | +1,685,182 | 0.08% | 5,016,760 |
| 2014-03-13 | 2014-03-11 | 1.362 | 1,997,615 | -1,361,034 | 0.04% | 2,721,180 |
| 2014-03-12 | 2014-03-10 | 1.362 | 3,358,649 | +355,401 | 0.07% | 4,575,200 |
| 2014-03-11 | 2014-03-07 | 1.372 | 3,003,248 | +2,368,620 | 0.07% | 4,121,828 |
| 2014-03-10 | 2014-03-06 | 1.393 | 634,628 | -2,397,919 | 0.01% | 883,999 |
| 2014-03-07 | 2014-03-05 | 1.383 | 3,032,547 | -1,298,548 | 0.07% | 4,193,100 |
| 2014-03-06 | 2014-03-04 | 1.383 | 4,331,095 | +2,370,581 | 0.10% | 5,988,601 |
| 2014-03-05 | 2014-03-03 | 1.383 | 1,960,514 | +111,305 | 0.04% | 2,710,801 |
| 2014-03-04 | 2014-02-28 | 1.393 | 1,849,209 | -1,511,392 | 0.04% | 2,575,839 |
| 2014-03-03 | 2014-02-27 | 1.393 | 3,360,601 | +2,860,709 | 0.07% | 4,681,120 |
| 2014-02-28 | 2014-02-26 | 1.393 | 499,892 | -2,040,574 | 0.01% | 696,320 |
| 2014-02-27 | 2014-02-25 | 1.383 | 2,540,466 | -1,587,548 | 0.06% | 3,512,700 |
| 2014-02-26 | 2014-02-24 | 1.393 | 4,128,014 | +1,378,609 | 0.09% | 5,750,081 |
| 2014-02-25 | 2014-02-21 | 1.403 | 2,749,405 | +320,243 | 0.06% | 3,857,919 |
| 2014-02-24 | 2014-02-20 | 1.393 | 2,429,162 | -1,644,176 | 0.05% | 3,383,680 |
| 2014-02-21 | 2014-02-19 | 1.403 | 4,073,338 | +83,966 | 0.09% | 5,715,640 |
| 2014-02-20 | 2014-02-18 | 1.403 | 3,989,372 | +2,593,190 | 0.09% | 5,597,821 |
| 2014-02-19 | 2014-02-17 | 1.393 | 1,396,182 | -1,757,433 | 0.03% | 1,944,799 |
| 2014-02-18 | 2014-02-14 | 1.383 | 3,153,615 | -68,344 | 0.07% | 4,360,500 |
| 2014-02-17 | 2014-02-13 | 1.372 | 3,221,959 | -1,005,642 | 0.07% | 4,421,999 |
| 2014-02-14 | 2014-02-12 | 1.383 | 4,227,601 | +2,934,912 | 0.09% | 5,845,500 |
| 2014-02-13 | 2014-02-11 | 1.424 | 1,292,689 | -2,544,372 | 0.03% | 1,840,360 |
| 2014-02-12 | 2014-02-10 | 1.424 | 3,837,061 | +2,440,879 | 0.08% | 5,462,700 |
| 2014-02-11 | 2014-02-07 | 1.424 | 1,396,182 | -2,345,196 | 0.03% | 1,987,699 |
| 2014-02-07 | 2014-02-05 | 1.424 | 3,741,378 | +681,493 | 0.08% | 5,326,479 |
| 2014-02-06 | 2014-02-04 | 1.434 | 3,059,885 | -3,906 | 0.07% | 4,387,600 |
| 2014-02-05 | 2014-01-30 | 1.444 | 3,063,791 | +2,751,359 | 0.07% | 4,424,581 |
| 2014-02-04 | 2014-01-28 | 1.403 | 312,432 | -929,487 | 0.01% | 438,399 |
| 2014-01-29 | 2014-01-27 | 1.301 | 1,241,919 | +1,046,649 | 0.03% | 1,615,440 |
| 2014-01-24 | 2014-01-22 | 1.301 | 195,270 | -121,068 | 0.00% | 254,000 |
| 2014-01-23 | 2014-01-21 | 1.321 | 316,338 | -74,203 | 0.01% | 417,960 |
| 2014-01-22 | 2014-01-20 | 1.321 | 390,541 | -83,966 | 0.01% | 516,001 |
| 2014-01-21 | 2014-01-17 | 1.372 | 474,507 | -37,101 | 0.01% | 651,240 |
| 2014-01-20 | 2014-01-16 | 1.372 | 511,608 | +427,642 | 0.01% | 702,160 |
| 2014-01-15 | 2014-01-13 | 1.331 | 83,966 | -1,953 | 0.00% | 111,800 |
| 2013-12-10 | 2013-12-06 | 1.291 | 85,919 | -9,763 | 0.00% | 110,880 |
| 2013-11-26 | 2013-11-22 | 1.260 | 95,682 | +9,763 | 0.00% | 120,539 |
| 2013-09-27 | 2013-09-25 | 1.291 | 85,919 | +7,811 | 0.00% | 110,880 |
| 2013-07-31 | 2013-07-29 | 1.311 | 78,108 | +48,817 | 0.00% | 102,400 |
| 2013-07-26 | 2013-07-24 | 1.321 | 29,291 | -9,763 | 0.00% | 38,701 |
| 2013-07-22 | 2013-07-18 | 1.291 | 39,054 | -48,818 | 0.00% | 50,400 |
| 2013-07-18 | 2013-07-16 | 1.270 | 87,872 | -439,358 | 0.00% | 111,600 |
| 2013-07-05 | 2013-07-03 | 1.219 | 527,230 | -1,952 | 0.01% | 642,600 |
| 2013-06-27 | 2013-06-25 | 1.260 | 529,182 | -48,818 | 0.01% | 666,659 |
| 2013-06-26 | 2013-06-24 | 1.270 | 578,000 | +19,527 | 0.01% | 734,080 |
| 2013-06-24 | 2013-06-20 | 1.270 | 558,473 | -244,088 | 0.01% | 709,280 |
| 2013-06-21 | 2013-06-19 | 1.270 | 802,561 | -48,817 | 0.02% | 1,019,280 |
| 2013-06-20 | 2013-06-18 | 1.301 | 851,378 | -58,581 | 0.02% | 1,107,440 |
| 2013-06-19 | 2013-06-17 | 1.311 | 909,959 | -263,615 | 0.02% | 1,192,959 |
| 2013-06-18 | 2013-06-14 | 1.270 | 1,173,574 | +97,635 | 0.03% | 1,490,480 |
| 2013-06-17 | 2013-06-13 | 1.321 | 1,075,939 | 0.02% | 1,421,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy