History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 -103,472,000
2018-08-02 2018-07-31 0.060 103,472,000 -12,000 2.07% 6,208,320
2018-07-24 2018-07-20 0.046 103,484,000 -24,000 2.07% 4,760,264
2018-07-23 2018-07-19 0.045 103,508,000 +36,000 2.07% 4,657,860
2018-07-12 2018-07-10 0.055 103,472,000 -2,000,000 2.07% 5,690,960
2018-06-28 2018-06-26 0.062 105,472,000 -1,000,000 2.11% 6,539,264
2018-06-27 2018-06-25 0.072 106,472,000 -20,000 2.13% 7,665,984
2018-06-21 2018-06-19 0.075 106,492,000 -660,000 2.13% 7,986,900
2018-06-20 2018-06-15 0.085 107,152,000 -8,768,000 2.15% 9,107,920
2018-05-29 2018-05-25 0.068 115,920,000 +115,346,000 2.32% 7,882,560
2018-05-28 2018-05-24 0.450 574,000 +2,000 0.01% 258,300
2018-05-24 2018-05-21 0.495 572,000 +50,000 0.01% 283,140
2018-05-23 2018-05-18 0.500 522,000 +20,000 0.01% 261,000
2018-05-21 2018-05-17 0.500 502,000 -80,000 0.01% 251,000
2018-05-18 2018-05-16 0.510 582,000 +90,000 0.01% 296,820
2018-05-17 2018-05-15 0.540 492,000 +20,000 0.01% 265,680
2018-05-15 2018-05-11 0.580 472,000 -24,000 0.01% 273,760
2018-05-14 2018-05-10 0.540 496,000 -42,000 0.01% 267,840
2018-05-11 2018-05-09 0.560 538,000 +62,000 0.01% 301,280
2018-05-07 2018-05-03 0.610 476,000 -6,000 0.01% 290,360
2018-05-03 2018-04-30 0.600 482,000 -6,000 0.01% 289,200
2018-04-27 2018-04-25 0.610 488,000 -22,000 0.01% 297,680
2018-04-26 2018-04-24 0.610 510,000 -2,000 0.01% 311,100
2018-04-23 2018-04-19 0.630 512,000 +30,000 0.01% 322,560
2018-04-20 2018-04-18 0.650 482,000 -70,000 0.01% 313,300
2018-04-19 2018-04-17 0.640 552,000 +54,000 0.01% 353,280
2018-04-18 2018-04-16 0.680 498,000 +6,000 0.01% 338,640
2018-04-13 2018-04-11 0.730 492,000 +20,000 0.01% 359,160
2018-04-11 2018-04-09 0.780 472,000 -14,000 0.01% 368,160
2018-04-10 2018-04-06 0.740 486,000 -6,000 0.01% 359,640
2018-04-09 2018-04-04 0.740 492,000 +20,000 0.01% 364,080
2018-04-06 2018-04-03 0.770 472,000 -20,000 0.01% 363,440
2018-04-03 2018-03-28 0.770 492,000 +20,000 0.01% 378,840
2018-03-26 2018-03-22 0.780 472,000 -14,000 0.01% 368,160
2018-03-22 2018-03-20 0.780 486,000 -2,000 0.01% 379,080
2018-03-21 2018-03-19 0.780 488,000 +16,000 0.01% 380,640
2018-03-02 2018-02-28 0.750 472,000 -20,000 0.01% 354,000
2018-02-28 2018-02-26 0.740 492,000 +20,000 0.01% 364,080
2018-02-21 2018-02-15 0.750 472,000 -4,000 0.01% 354,000
2018-02-14 2018-02-12 0.740 476,000 -8,000 0.01% 352,240
2018-02-13 2018-02-09 0.740 484,000 +2,000 0.01% 358,160
2018-02-12 2018-02-08 0.790 482,000 -60,000 0.01% 380,780
2018-02-09 2018-02-07 0.800 542,000 +70,000 0.01% 433,600
2018-02-07 2018-02-05 0.860 472,000 -12,000 0.01% 405,920
2018-02-06 2018-02-02 0.860 484,000 +12,000 0.01% 416,240
2018-02-02 2018-01-31 0.870 472,000 -46,000 0.01% 410,640
2018-02-01 2018-01-30 0.860 518,000 +28,000 0.01% 445,480
2018-01-31 2018-01-29 0.890 490,000 -2,000 0.01% 436,100
2018-01-30 2018-01-26 0.900 492,000 +20,000 0.01% 442,800
2018-01-12 2018-01-10 0.850 472,000 -50,000 0.01% 401,200
2018-01-11 2018-01-09 0.850 522,000 -32,000 0.01% 443,700
2018-01-10 2018-01-08 0.850 554,000 +52,000 0.01% 470,900
2018-01-09 2018-01-05 0.870 502,000 -8,000 0.01% 436,740
2018-01-05 2018-01-03 0.870 510,000 +38,000 0.01% 443,700
2018-01-04 2018-01-02 0.880 472,000 -10,000 0.01% 415,360
2018-01-03 2017-12-29 0.870 482,000 -2,000 0.01% 419,340
2017-12-29 2017-12-27 0.880 484,000 +12,000 0.01% 425,920
2017-12-28 2017-12-22 0.880 472,000 -20,000 0.01% 415,360
2017-12-22 2017-12-20 0.870 492,000 -12,000 0.01% 428,040
2017-12-21 2017-12-19 0.870 504,000 -20,000 0.01% 438,480
2017-12-20 2017-12-18 0.880 524,000 +52,000 0.01% 461,120
2017-12-08 2017-12-06 0.880 472,000 -20,000 0.01% 415,360
2017-12-07 2017-12-05 0.880 492,000 +20,000 0.01% 432,960
2017-12-01 2017-11-29 0.890 472,000 -20,000 0.01% 420,080
2017-11-27 2017-11-23 0.890 492,000 -14,000 0.01% 437,880
2017-11-24 2017-11-22 0.890 506,000 +34,000 0.01% 450,340
2017-11-21 2017-11-17 0.890 472,000 -20,000 0.01% 420,080
2017-11-20 2017-11-16 0.890 492,000 +20,000 0.01% 437,880
2017-11-17 2017-11-15 0.900 472,000 -20,000 0.01% 424,800
2017-11-15 2017-11-13 0.910 492,000 +20,000 0.01% 447,720
2017-09-20 2017-09-18 0.930 472,000 -10,000 0.01% 438,960
2017-09-19 2017-09-15 0.900 482,000 +10,000 0.01% 433,800
2017-09-07 2017-09-05 0.800 472,000 -18,000 0.01% 377,600
2017-09-06 2017-09-04 0.790 490,000 -2,000 0.01% 387,100
2017-09-01 2017-08-30 0.810 492,000 +20,000 0.01% 398,520
2017-08-31 2017-08-29 0.820 472,000 -44,000 0.01% 387,040
2017-08-30 2017-08-28 0.820 516,000 +30,000 0.01% 423,120
2017-08-28 2017-08-24 0.800 486,000 -26,000 0.01% 388,800
2017-08-24 2017-08-21 0.790 512,000 -72,000 0.01% 404,480
2017-08-10 2017-08-08 0.660 584,000 -348,000 0.01% 385,440
2017-08-09 2017-08-07 0.640 932,000 +376,000 0.02% 596,480
2017-08-08 2017-08-04 0.740 556,000 -4,000 0.01% 411,440
2017-08-07 2017-08-03 0.730 560,000 +4,000 0.01% 408,800
2017-08-03 2017-08-01 0.670 556,000 -74,000 0.01% 372,520
2017-08-02 2017-07-31 0.660 630,000 +20,000 0.01% 415,800
2017-08-01 2017-07-28 0.640 610,000 -2,000 0.01% 390,400
2017-07-31 2017-07-27 0.670 612,000 -162,000 0.01% 410,040
2017-07-28 2017-07-26 0.710 774,000 +188,000 0.02% 549,540
2017-07-27 2017-07-25 0.750 586,000 +54,000 0.01% 439,500
2017-07-26 2017-07-24 0.780 532,000 +40,000 0.01% 414,960
2017-07-25 2017-07-21 0.790 492,000 -30,000 0.01% 388,680
2017-07-24 2017-07-20 0.790 522,000 -40,000 0.01% 412,380
2017-07-19 2017-07-17 0.800 562,000 +70,000 0.01% 449,600
2017-07-11 2017-07-07 0.810 492,000 -30,000 0.01% 398,520
2017-07-10 2017-07-06 0.810 522,000 +30,000 0.01% 422,820
2017-06-22 2017-06-20 0.780 492,000 -26,000 0.01% 383,760
2017-06-21 2017-06-19 0.750 518,000 -14,000 0.01% 388,500
2017-06-20 2017-06-16 0.750 532,000 +40,000 0.01% 399,000
2017-06-08 2017-06-06 0.750 492,000 -30,000 0.01% 369,000
2017-06-07 2017-06-05 0.740 522,000 +30,000 0.01% 386,280
2017-06-05 2017-06-01 0.750 492,000 -50,000 0.01% 369,000
2017-06-02 2017-05-31 0.750 542,000 +50,000 0.01% 406,500
2017-06-01 2017-05-29 0.760 492,000 -50,000 0.01% 373,920
2017-05-31 2017-05-26 0.750 542,000 -74,000 0.01% 406,500
2017-05-29 2017-05-25 0.750 616,000 -88,000 0.01% 462,000
2017-05-26 2017-05-24 0.750 704,000 -2,000 0.01% 528,000
2017-05-25 2017-05-23 0.760 706,000 -388,000 0.01% 536,560
2017-05-24 2017-05-22 0.760 1,094,000 +482,000 0.02% 831,440
2017-05-23 2017-05-19 0.770 612,000 -40,000 0.01% 471,240
2017-05-22 2017-05-18 0.770 652,000 +40,000 0.01% 502,040
2017-05-19 2017-05-17 0.770 612,000 +120,000 0.01% 471,240
2017-05-15 2017-05-11 0.780 492,000 -188,000 0.01% 383,760
2017-05-12 2017-05-10 0.760 680,000 +188,000 0.01% 516,800
2017-05-11 2017-05-09 0.790 492,000 -20,000 0.01% 388,680
2017-05-10 2017-05-08 0.780 512,000 -56,000 0.01% 399,360
2017-05-09 2017-05-05 0.770 568,000 -104,000 0.01% 437,360
2017-05-08 2017-05-04 0.780 672,000 +176,000 0.01% 524,160
2017-05-05 2017-05-02 0.790 496,000 -12,000 0.01% 391,840
2017-05-04 2017-04-28 0.790 508,000 -38,000 0.01% 401,320
2017-04-28 2017-04-26 0.790 546,000 +54,000 0.01% 431,340
2017-04-24 2017-04-20 0.800 492,000 -20,000 0.01% 393,600
2017-04-21 2017-04-19 0.790 512,000 +20,000 0.01% 404,480
2017-04-11 2017-04-07 0.820 492,000 -188,000 0.01% 403,440
2017-04-10 2017-04-06 0.770 680,000 +188,000 0.01% 523,600
2017-04-03 2017-03-30 0.780 492,000 -60,000 0.01% 383,760
2017-03-31 2017-03-29 0.770 552,000 +60,000 0.01% 425,040
2017-03-28 2017-03-24 0.780 492,000 -10,000 0.01% 383,760
2017-03-27 2017-03-23 0.780 502,000 -74,000 0.01% 391,560
2017-03-24 2017-03-22 0.780 576,000 -10,000 0.01% 449,280
2017-03-23 2017-03-21 0.780 586,000 -54,000 0.01% 457,080
2017-03-22 2017-03-20 0.760 640,000 +24,000 0.01% 486,400
2017-03-21 2017-03-17 0.780 616,000 +124,000 0.01% 480,480
2017-03-13 2017-03-09 0.780 492,000 -100,000 0.01% 383,760
2017-03-10 2017-03-08 0.780 592,000 -24,000 0.01% 461,760
2017-03-09 2017-03-07 0.780 616,000 -242,000 0.01% 480,480
2017-03-08 2017-03-06 0.770 858,000 +10,000 0.02% 660,660
2017-03-07 2017-03-03 0.770 848,000 +332,000 0.02% 652,960
2017-03-06 2017-03-02 0.790 516,000 -298,000 0.01% 407,640
2017-03-03 2017-03-01 0.780 814,000 -8,000 0.02% 634,920
2017-03-02 2017-02-28 0.780 822,000 +20,000 0.02% 641,160
2017-03-01 2017-02-27 0.780 802,000 +310,000 0.02% 625,560
2017-02-24 2017-02-22 0.780 492,000 -264,000 0.01% 383,760
2017-02-23 2017-02-21 0.770 756,000 +264,000 0.02% 582,120
2017-02-17 2017-02-15 0.780 492,000 -56,000 0.01% 383,760
2017-02-16 2017-02-14 0.780 548,000 -84,000 0.01% 427,440
2017-02-15 2017-02-13 0.780 632,000 -50,000 0.01% 492,960
2017-02-14 2017-02-10 0.780 682,000 -8,000 0.01% 531,960
2017-02-13 2017-02-09 0.780 690,000 -24,000 0.01% 538,200
2017-02-10 2017-02-08 0.780 714,000 -6,000 0.01% 556,920
2017-02-07 2017-02-03 0.780 720,000 +228,000 0.01% 561,600
2017-02-03 2017-02-01 0.780 492,000 -16,000 0.01% 383,760
2017-01-26 2017-01-24 0.780 508,000 -16,000 0.01% 396,240
2017-01-25 2017-01-23 0.780 524,000 +12,000 0.01% 408,720
2017-01-24 2017-01-20 0.790 512,000 +20,000 0.01% 404,480
2017-01-19 2017-01-17 0.770 492,000 -38,000 0.01% 378,840
2017-01-18 2017-01-16 0.770 530,000 +38,000 0.01% 408,100
2017-01-17 2017-01-13 0.780 492,000 -156,000 0.01% 383,760
2017-01-16 2017-01-12 0.770 648,000 +156,000 0.01% 498,960
2017-01-13 2017-01-11 0.780 492,000 -166,000 0.01% 383,760
2017-01-12 2017-01-10 0.770 658,000 -68,000 0.01% 506,660
2017-01-11 2017-01-09 0.770 726,000 +64,000 0.01% 559,020
2017-01-10 2017-01-06 0.770 662,000 +170,000 0.01% 509,740
2016-12-29 2016-12-23 0.780 492,000 -396,000 0.01% 383,760
2016-12-28 2016-12-22 0.770 888,000 +396,000 0.02% 683,760
2016-12-20 2016-12-16 0.780 492,000 -60,000 0.01% 383,760
2016-12-19 2016-12-15 0.780 552,000 -12,000 0.01% 430,560
2016-12-16 2016-12-14 0.780 564,000 -10,000 0.01% 439,920
2016-12-15 2016-12-13 0.780 574,000 -44,000 0.01% 447,720
2016-12-14 2016-12-12 0.780 618,000 -48,000 0.01% 482,040
2016-12-13 2016-12-09 0.780 666,000 +90,000 0.01% 519,480
2016-12-12 2016-12-08 0.780 576,000 -140,000 0.01% 449,280
2016-12-09 2016-12-07 0.780 716,000 +154,000 0.01% 558,480
2016-12-08 2016-12-06 0.780 562,000 +70,000 0.01% 438,360
2016-12-01 2016-11-29 0.790 492,000 -68,000 0.01% 388,680
2016-11-30 2016-11-28 0.780 560,000 +68,000 0.01% 436,800
2016-11-29 2016-11-25 0.780 492,000 -20,000 0.01% 383,760
2016-11-28 2016-11-24 0.780 512,000 -40,000 0.01% 399,360
2016-11-24 2016-11-22 0.780 552,000 +60,000 0.01% 430,560
2016-11-22 2016-11-18 0.790 492,000 +20,000 0.01% 388,680
2016-10-24 2016-10-19 0.780 472,000 -22,000 0.01% 368,160
2016-10-20 2016-10-18 0.780 494,000 -2,000 0.01% 385,320
2016-10-19 2016-10-17 0.790 496,000 +24,000 0.01% 391,840
2016-10-04 2016-09-30 0.780 472,000 -66,000 0.01% 368,160
2016-10-03 2016-09-29 0.770 538,000 -88,000 0.01% 414,260
2016-09-30 2016-09-28 0.780 626,000 +154,000 0.01% 488,280
2016-09-21 2016-09-19 0.790 472,000 -20,000 0.01% 372,880
2016-09-20 2016-09-15 0.770 492,000 +20,000 0.01% 378,840
2016-09-14 2016-09-12 0.800 472,000 -64,000 0.01% 377,600
2016-09-13 2016-09-09 0.800 536,000 +64,000 0.01% 428,800
2016-09-06 2016-09-02 0.810 472,000 -60,000 0.01% 382,320
2016-09-05 2016-09-01 0.820 532,000 +60,000 0.01% 436,240
2016-09-02 2016-08-31 0.830 472,000 -14,000 0.01% 391,760
2016-09-01 2016-08-30 0.830 486,000 +14,000 0.01% 403,380
2016-08-19 2016-08-17 0.780 472,000 -12,000 0.01% 368,160
2016-08-18 2016-08-16 0.770 484,000 +12,000 0.01% 372,680
2016-08-12 2016-08-10 0.770 472,000 -76,000 0.01% 363,440
2016-08-11 2016-08-09 0.770 548,000 +76,000 0.01% 421,960
2016-07-13 2016-07-11 0.790 472,000 -4,000 0.01% 372,880
2016-07-12 2016-07-08 0.790 476,000 -34,000 0.01% 376,040
2016-07-11 2016-07-07 0.790 510,000 +38,000 0.01% 402,900
2016-06-13 2016-06-08 0.790 472,000 -24,000 0.01% 372,880
2016-06-10 2016-06-07 0.790 496,000 -154,000 0.01% 391,840
2016-06-08 2016-06-06 0.790 650,000 +178,000 0.01% 513,500
2016-05-20 2016-05-18 0.810 472,000 -88,000 0.01% 382,320
2016-05-19 2016-05-17 0.810 560,000 +72,000 0.01% 453,600
2016-05-18 2016-05-16 0.820 488,000 +16,000 0.01% 400,160
2016-05-17 2016-05-13 0.820 472,000 -20,000 0.01% 387,040
2016-05-16 2016-05-12 0.820 492,000 -32,000 0.01% 403,440
2016-05-13 2016-05-11 0.820 524,000 +52,000 0.01% 429,680
2016-05-11 2016-05-09 0.830 472,000 -20,000 0.01% 391,760
2016-05-10 2016-05-06 0.830 492,000 -18,000 0.01% 408,360
2016-05-09 2016-05-05 0.830 510,000 +38,000 0.01% 423,300
2016-04-15 2016-04-13 0.770 472,000 -26,000 0.01% 363,440
2016-04-14 2016-04-12 0.770 498,000 -98,000 0.01% 383,460
2016-04-13 2016-04-11 0.770 596,000 +100,000 0.01% 458,920
2016-04-12 2016-04-08 0.770 496,000 +14,000 0.01% 381,920
2016-04-11 2016-04-07 0.780 482,000 -38,000 0.01% 375,960
2016-04-08 2016-04-06 0.780 520,000 -50,000 0.01% 405,600
2016-04-07 2016-04-05 0.780 570,000 +98,000 0.01% 444,600
2016-03-22 2016-03-18 0.780 472,000 -198,000 0.01% 368,160
2016-03-21 2016-03-17 0.780 670,000 -26,000 0.01% 522,600
2016-03-18 2016-03-16 0.780 696,000 +224,000 0.01% 542,880
2016-03-17 2016-03-15 0.800 472,000 -194,000 0.01% 377,600
2016-03-16 2016-03-14 0.780 666,000 +144,000 0.01% 519,480
2016-03-15 2016-03-11 0.790 522,000 +34,000 0.01% 412,380
2016-03-11 2016-03-09 0.790 488,000 +16,000 0.01% 385,520
2016-03-10 2016-03-08 0.790 472,000 -20,000 0.01% 372,880
2016-03-09 2016-03-07 0.800 492,000 +20,000 0.01% 393,600
2016-03-04 2016-03-02 0.780 472,000 -74,000 0.01% 368,160
2016-03-03 2016-03-01 0.780 546,000 -374,000 0.01% 425,880
2016-03-02 2016-02-29 0.770 920,000 +394,000 0.02% 708,400
2016-02-29 2016-02-25 0.810 526,000 +54,000 0.01% 426,060
2016-02-26 2016-02-24 0.820 472,000 -80,000 0.01% 387,040
2016-02-25 2016-02-23 0.810 552,000 -164,000 0.01% 447,120
2016-02-24 2016-02-22 0.810 716,000 +236,000 0.01% 579,960
2016-02-23 2016-02-19 0.820 480,000 -16,000 0.01% 393,600
2016-02-19 2016-02-17 0.820 496,000 -16,000 0.01% 406,720
2016-02-18 2016-02-16 0.820 512,000 +40,000 0.01% 419,840
2016-02-11 2016-02-04 0.820 472,000 -374,000 0.01% 387,040
2016-02-05 2016-02-03 0.810 846,000 -168,000 0.02% 685,260
2016-02-04 2016-02-02 0.800 1,014,000 -116,000 0.02% 811,200
2016-02-03 2016-02-01 0.810 1,130,000 -178,000 0.02% 915,300
2016-02-02 2016-01-29 0.810 1,308,000 -246,000 0.03% 1,059,480
2016-02-01 2016-01-28 0.810 1,554,000 +1,082,000 0.03% 1,258,740
2016-01-29 2016-01-27 0.830 472,000 -30,000 0.01% 391,760
2016-01-28 2016-01-26 0.820 502,000 +10,000 0.01% 411,640
2016-01-27 2016-01-25 0.830 492,000 -48,000 0.01% 408,360
2016-01-26 2016-01-22 0.820 540,000 -244,000 0.01% 442,800
2016-01-25 2016-01-21 0.810 784,000 -234,000 0.02% 635,040
2016-01-22 2016-01-20 0.810 1,018,000 +546,000 0.02% 824,580
2016-01-19 2016-01-15 0.810 472,000 -20,000 0.01% 382,320
2016-01-18 2016-01-14 0.810 492,000 -56,000 0.01% 398,520
2016-01-15 2016-01-13 0.810 548,000 +66,000 0.01% 443,880
2016-01-14 2016-01-12 0.810 482,000 +10,000 0.01% 390,420
2016-01-13 2016-01-11 0.810 472,000 -72,000 0.01% 382,320
2016-01-12 2016-01-08 0.790 544,000 +20,000 0.01% 429,760
2016-01-11 2016-01-07 0.800 524,000 -64,000 0.01% 419,200
2016-01-08 2016-01-06 0.810 588,000 +106,000 0.01% 476,280
2016-01-07 2016-01-05 0.810 482,000 +10,000 0.01% 390,420
2016-01-06 2016-01-04 0.810 472,000 -204,000 0.01% 382,320
2016-01-05 2015-12-31 0.810 676,000 -48,000 0.01% 547,560
2016-01-04 2015-12-29 0.820 724,000 -70,000 0.01% 593,680
2015-12-30 2015-12-28 0.830 794,000 +174,000 0.02% 659,020
2015-12-29 2015-12-24 0.840 620,000 +68,000 0.01% 520,800
2015-12-28 2015-12-22 0.850 552,000 -42,000 0.01% 469,200
2015-12-23 2015-12-21 0.830 594,000 +108,000 0.01% 493,020
2015-12-22 2015-12-18 0.840 486,000 -6,000 0.01% 408,240
2015-12-21 2015-12-17 0.850 492,000 +20,000 0.01% 418,200
2015-12-17 2015-12-15 0.850 472,000 -90,000 0.01% 401,200
2015-12-16 2015-12-14 0.820 562,000 -94,000 0.01% 460,840
2015-12-15 2015-12-11 0.820 656,000 -104,000 0.01% 537,920
2015-12-14 2015-12-10 0.820 760,000 +248,000 0.02% 623,200
2015-12-11 2015-12-09 0.820 512,000 -94,000 0.01% 419,840
2015-12-10 2015-12-08 0.820 606,000 -200,000 0.01% 496,920
2015-12-09 2015-12-07 0.830 806,000 +96,000 0.02% 668,980
2015-12-08 2015-12-04 0.840 710,000 +218,000 0.01% 596,400
2015-12-07 2015-12-03 0.840 492,000 -4,000 0.01% 413,280
2015-12-04 2015-12-02 0.840 496,000 +24,000 0.01% 416,640
2015-11-26 2015-11-24 0.840 472,000 -184,000 0.01% 396,480
2015-11-25 2015-11-23 0.840 656,000 +184,000 0.01% 551,040
2015-11-24 2015-11-20 0.870 472,000 -2,150,000 0.01% 410,640
2015-11-11 2015-11-09 0.700 2,622,000 +1,912,000 0.05% 1,835,400
2015-11-10 2015-11-06 1.030 710,000 -828,000 0.01% 731,300
2015-11-09 2015-11-05 1.040 1,538,000 +1,066,000 0.03% 1,599,520
2015-11-06 2015-11-04 1.150 472,000 -450,000 0.01% 542,800
2015-11-05 2015-11-03 1.120 922,000 +188,000 0.02% 1,032,640
2015-11-04 2015-11-02 1.200 734,000 -112,000 0.01% 880,800
2015-11-03 2015-10-30 1.210 846,000 +244,000 0.02% 1,023,660
2015-11-02 2015-10-29 1.230 602,000 -50,000 0.01% 740,460
2015-10-30 2015-10-28 1.220 652,000 -6,000 0.01% 795,440
2015-10-29 2015-10-27 1.220 658,000 -46,000 0.01% 802,760
2015-10-28 2015-10-26 1.200 704,000 -192,000 0.01% 844,800
2015-10-27 2015-10-23 1.200 896,000 -410,000 0.02% 1,075,200
2015-10-26 2015-10-22 1.200 1,306,000 +794,000 0.03% 1,567,200
2015-10-23 2015-10-20 1.210 512,000 +40,000 0.01% 619,520
2015-10-19 2015-10-15 1.200 472,000 -20,000 0.01% 566,400
2015-10-16 2015-10-14 1.180 492,000 +20,000 0.01% 580,560
2015-10-12 2015-10-08 1.130 472,000 -26,000 0.01% 533,360
2015-10-08 2015-10-06 1.150 498,000 -162,000 0.01% 572,700
2015-10-07 2015-10-05 1.150 660,000 +188,000 0.01% 759,000
2015-09-30 2015-09-25 1.180 472,000 -4,000 0.01% 556,960
2015-09-29 2015-09-24 1.160 476,000 +4,000 0.01% 552,160
2015-09-24 2015-09-22 1.170 472,000 -382,000 0.01% 552,240
2015-09-23 2015-09-21 1.170 854,000 +22,000 0.02% 999,180
2015-09-22 2015-09-18 1.180 832,000 +190,000 0.02% 981,760
2015-09-21 2015-09-17 1.210 642,000 +170,000 0.01% 776,820
2015-09-18 2015-09-16 1.230 472,000 -20,000 0.01% 580,560
2015-09-17 2015-09-15 1.240 492,000 +20,000 0.01% 610,080
2015-09-16 2015-09-14 1.240 472,000 -24,000 0.01% 585,280
2015-09-15 2015-09-11 1.230 496,000 -70,000 0.01% 610,080
2015-09-14 2015-09-10 1.230 566,000 +94,000 0.01% 696,180
2015-09-11 2015-09-09 1.240 472,000 -140,000 0.01% 585,280
2015-09-10 2015-09-08 1.220 612,000 +140,000 0.01% 746,640
2015-09-09 2015-09-07 1.250 472,000 -36,000 0.01% 590,000
2015-09-08 2015-09-04 1.250 508,000 +36,000 0.01% 635,000
2015-09-02 2015-08-31 1.270 472,000 -370,000 0.01% 599,440
2015-09-01 2015-08-28 1.250 842,000 +346,000 0.02% 1,052,500
2015-08-31 2015-08-27 1.240 496,000 +24,000 0.01% 615,040
2015-08-27 2015-08-25 1.210 472,000 -84,000 0.01% 571,120
2015-08-26 2015-08-24 1.220 556,000 +84,000 0.01% 678,320
2015-08-19 2015-08-17 1.260 472,000 -78,000 0.01% 594,720
2015-08-18 2015-08-14 1.270 550,000 -368,000 0.01% 698,500
2015-08-17 2015-08-13 1.300 918,000 +354,000 0.02% 1,193,400
2015-08-14 2015-08-12 1.380 564,000 -6,000 0.01% 778,320
2015-08-13 2015-08-11 1.400 570,000 +10,000 0.01% 798,000
2015-08-12 2015-08-10 1.400 560,000 -24,000 0.01% 784,000
2015-08-11 2015-08-07 1.380 584,000 +24,000 0.01% 805,920
2015-08-10 2015-08-06 1.350 560,000 -94,000 0.01% 756,000
2015-08-07 2015-08-05 1.350 654,000 +94,000 0.01% 882,900
2015-08-06 2015-08-04 1.350 560,000 -10,000 0.01% 756,000
2015-08-05 2015-08-03 1.350 570,000 -260,000 0.01% 769,500
2015-08-04 2015-07-31 1.350 830,000 +176,000 0.02% 1,120,500
2015-08-03 2015-07-30 1.360 654,000 +6,000 0.01% 889,440
2015-07-31 2015-07-29 1.350 648,000 +34,000 0.01% 874,800
2015-07-30 2015-07-28 1.350 614,000 +54,000 0.01% 828,900
2015-07-28 2015-07-24 1.380 560,000 -20,000 0.01% 772,800
2015-07-27 2015-07-23 1.380 580,000 -36,000 0.01% 800,400
2015-07-24 2015-07-22 1.380 616,000 +44,000 0.01% 850,080
2015-07-22 2015-07-20 1.410 572,000 +12,000 0.01% 806,520
2015-07-20 2015-07-16 1.410 560,000 -74,000 0.01% 789,600
2015-07-17 2015-07-15 1.390 634,000 +74,000 0.01% 881,260
2015-07-16 2015-07-14 1.430 560,000 -40,000 0.01% 800,800
2015-07-15 2015-07-13 1.440 600,000 +10,000 0.01% 864,000
2015-07-14 2015-07-10 1.430 590,000 +30,000 0.01% 843,700
2015-07-07 2015-07-03 1.400 560,000 -30,000 0.01% 784,000
2015-07-06 2015-07-02 1.460 590,000 +30,000 0.01% 861,400
2015-07-03 2015-06-30 1.500 560,000 -30,000 0.01% 840,000
2015-06-29 2015-06-25 1.410 590,000 +30,000 0.01% 831,900
2015-06-25 2015-06-23 1.390 560,000 -22,000 0.01% 778,400
2015-06-24 2015-06-22 1.400 582,000 -60,000 0.01% 814,800
2015-06-23 2015-06-19 1.400 642,000 +82,000 0.01% 898,800
2015-06-15 2015-06-11 1.330 560,000 -242,000 0.01% 744,800
2015-06-12 2015-06-10 1.320 802,000 +140,000 0.02% 1,058,640
2015-06-11 2015-06-09 1.310 662,000 -80,000 0.01% 867,220
2015-06-10 2015-06-08 1.310 742,000 -130,000 0.02% 972,020
2015-06-09 2015-06-05 1.340 872,000 +152,000 0.02% 1,168,480
2015-06-08 2015-06-04 1.380 720,000 +34,000 0.02% 993,600
2015-06-05 2015-06-03 1.470 686,000 -248,000 0.01% 1,008,420
2015-06-04 2015-06-02 1.470 934,000 +196,000 0.02% 1,372,980
2015-06-03 2015-06-01 1.720 738,000 -70,000 0.02% 1,269,360
2015-06-02 2015-05-29 1.700 808,000 +208,000 0.02% 1,373,600
2015-06-01 2015-05-28 1.700 600,000 +440,000 0.01% 1,020,000
2015-05-29 2015-05-27 1.780 160,000 +120,000 0.00% 284,800
2015-05-28 2015-05-26 1.850 40,000 +40,000 0.00% 74,000
2015-05-22 2015-05-20 1.760 0 -100,000
2015-05-21 2015-05-19 1.750 100,000 -82,000 0.00% 175,000
2015-05-20 2015-05-18 1.740 182,000 -8,000 0.00% 316,680
2015-05-19 2015-05-15 1.720 190,000 +190,000 0.00% 326,800
2015-05-18 2015-05-14 1.800 0 -70,000
2015-05-15 2015-05-13 1.700 70,000 +70,000 0.00% 119,000
2015-05-14 2015-05-12 1.660 0 -80,000
2015-05-13 2015-05-11 1.540 80,000 +80,000 0.00% 123,200
2015-05-12 2015-05-08 1.360 0 -298,000
2015-05-11 2015-05-07 1.360 298,000 +258,000 0.01% 405,280
2015-05-08 2015-05-06 1.390 40,000 +40,000 0.00% 55,600
2015-05-07 2015-05-05 1.400 0 -100,000
2015-05-06 2015-05-04 1.410 100,000 -100,000 0.00% 141,000
2015-05-05 2015-04-30 1.360 200,000 +100,000 0.00% 272,000
2015-05-04 2015-04-29 1.300 100,000 -40,000 0.00% 130,000
2015-04-30 2015-04-28 1.290 140,000 -110,000 0.00% 180,600
2015-04-29 2015-04-27 1.330 250,000 +140,000 0.01% 332,500
2015-04-28 2015-04-24 1.320 110,000 -70,000 0.00% 145,200
2015-04-27 2015-04-23 1.350 180,000 +60,000 0.00% 243,000
2015-04-24 2015-04-22 1.340 120,000 -358,000 0.00% 160,800
2015-04-23 2015-04-21 1.290 478,000 +450,000 0.01% 616,620
2015-04-22 2015-04-20 1.290 28,000 -92,000 0.00% 36,120
2015-04-20 2015-04-16 1.300 120,000 +120,000 0.00% 156,000
2015-04-17 2015-04-15 1.300 0 -50,000
2015-04-16 2015-04-14 1.370 50,000 +50,000 0.00% 68,500
2015-04-14 2015-04-10 1.300 0 -140,000
2015-04-13 2015-04-09 1.300 140,000 +100,000 0.00% 182,000
2015-04-10 2015-04-08 1.310 40,000 -62,000 0.00% 52,400
2015-04-09 2015-04-02 1.300 102,000 +86,000 0.00% 132,600
2015-04-08 2015-04-01 1.290 16,000 -50,000 0.00% 20,640
2015-04-02 2015-03-31 1.320 66,000 -34,000 0.00% 87,120
2015-04-01 2015-03-30 1.400 100,000 +76,000 0.00% 140,000
2015-03-31 2015-03-27 1.340 24,000 -68,000 0.00% 32,160
2015-03-30 2015-03-26 1.340 92,000 -28,000 0.00% 123,280
2015-03-27 2015-03-25 1.330 120,000 +120,000 0.00% 159,600
2015-03-26 2015-03-24 1.320 0 -68,000
2015-03-25 2015-03-23 1.300 68,000 -120,000 0.00% 88,400
2015-03-24 2015-03-20 1.300 188,000 +116,000 0.00% 244,400
2015-03-23 2015-03-19 1.300 72,000 +12,000 0.00% 93,600
2015-03-20 2015-03-18 1.300 60,000 +4,000 0.00% 78,000
2015-03-19 2015-03-17 1.320 56,000 -20,000 0.00% 73,920
2015-03-18 2015-03-16 1.340 76,000 +42,000 0.00% 101,840
2015-03-17 2015-03-13 1.350 34,000 +34,000 0.00% 45,900
2015-03-16 2015-03-12 1.310 0 -78,000
2015-03-13 2015-03-11 1.300 78,000 +38,000 0.00% 101,400
2015-03-12 2015-03-10 1.300 40,000 -18,000 0.00% 52,000
2015-03-11 2015-03-09 1.290 58,000 -70,000 0.00% 74,820
2015-03-10 2015-03-06 1.310 128,000 +100,000 0.00% 167,680
2015-03-09 2015-03-05 1.320 28,000 -82,000 0.00% 36,960
2015-03-06 2015-03-04 1.320 110,000 +76,000 0.00% 145,200
2015-03-05 2015-03-03 1.320 34,000 +34,000 0.00% 44,880
2015-03-03 2015-02-27 1.320 0 -64,000
2015-03-02 2015-02-26 1.340 64,000 +64,000 0.00% 85,760
2015-02-27 2015-02-25 1.340 0 -40,000
2015-02-26 2015-02-24 1.330 40,000 +16,000 0.00% 53,200
2015-02-25 2015-02-23 1.320 24,000 +14,000 0.00% 31,680
2015-02-24 2015-02-18 1.360 10,000 -34,000 0.00% 13,600
2015-02-23 2015-02-16 1.340 44,000 -46,000 0.00% 58,960
2015-02-17 2015-02-13 1.360 90,000 +80,000 0.00% 122,400
2015-02-16 2015-02-12 1.390 10,000 +2,000 0.00% 13,900
2015-02-13 2015-02-11 1.320 8,000 -4,000 0.00% 10,560
2015-02-12 2015-02-10 1.300 12,000 -148,000 0.00% 15,600
2015-02-11 2015-02-09 1.320 160,000 -110,000 0.00% 211,200
2015-02-10 2015-02-06 1.320 270,000 +230,000 0.01% 356,400
2015-02-09 2015-02-05 1.310 40,000 +6,000 0.00% 52,400
2015-02-06 2015-02-04 1.330 34,000 +34,000 0.00% 45,220
2015-02-05 2015-02-03 1.340 0 -158,000
2015-02-04 2015-02-02 1.350 158,000 +158,000 0.00% 213,300
2015-02-02 2015-01-29 1.360 0 -50,000
2015-01-30 2015-01-28 1.350 50,000 -80,000 0.00% 67,500
2015-01-29 2015-01-27 1.420 130,000 +50,000 0.00% 184,600
2015-01-28 2015-01-26 1.420 80,000 +30,000 0.00% 113,600
2015-01-27 2015-01-23 1.430 50,000 +20,000 0.00% 71,500
2015-01-26 2015-01-22 1.400 30,000 +14,000 0.00% 42,000
2015-01-23 2015-01-21 1.360 16,000 +16,000 0.00% 21,760
2015-01-22 2015-01-20 1.380 0 -40,000
2015-01-21 2015-01-19 1.400 40,000 +40,000 0.00% 56,000
2015-01-19 2015-01-15 1.420 0 -76,000
2015-01-16 2015-01-14 1.420 76,000 -6,000 0.00% 107,920
2015-01-15 2015-01-13 1.410 82,000 +82,000 0.00% 115,620
2015-01-14 2015-01-12 1.430 0 -160,000
2015-01-13 2015-01-09 1.460 160,000 +102,000 0.00% 233,600
2015-01-12 2015-01-08 1.480 58,000 -106,000 0.00% 85,840
2015-01-09 2015-01-07 1.430 164,000 +98,000 0.00% 234,520
2015-01-08 2015-01-06 1.390 66,000 +62,000 0.00% 91,740
2015-01-07 2015-01-05 1.440 4,000 +4,000 0.00% 5,760
2015-01-06 2015-01-02 1.440 0 -30,000
2015-01-05 2014-12-31 1.470 30,000 +10,000 0.00% 44,100
2014-12-29 2014-12-22 1.360 20,000 -44,000 0.00% 27,200
2014-12-23 2014-12-19 1.370 64,000 -134,000 0.00% 87,680
2014-12-22 2014-12-18 1.270 198,000 +172,000 0.00% 251,460
2014-12-19 2014-12-17 1.290 26,000 -72,000 0.00% 33,540
2014-12-18 2014-12-16 1.310 98,000 +18,000 0.00% 128,380
2014-12-17 2014-12-15 1.360 80,000 -32,000 0.00% 108,800
2014-12-16 2014-12-12 1.430 112,000 +112,000 0.00% 160,160
2014-12-12 2014-12-10 1.490 0 -74,000
2014-12-11 2014-12-09 1.380 74,000 +26,000 0.00% 102,120
2014-12-10 2014-12-08 1.430 48,000 -72,000 0.00% 68,640
2014-12-09 2014-12-05 1.490 120,000 +60,000 0.00% 178,800
2014-12-08 2014-12-04 1.550 60,000 -54,000 0.00% 93,000
2014-12-05 2014-12-03 1.620 114,000 +114,000 0.00% 184,680
2014-12-03 2014-12-01 1.610 0 -50,000
2014-12-02 2014-11-28 1.710 50,000 -80,000 0.00% 85,500
2014-12-01 2014-11-27 1.740 130,000 +70,000 0.00% 226,200
2014-11-28 2014-11-26 1.780 60,000 +60,000 0.00% 106,800
2014-11-27 2014-11-25 1.840 0 -44,000
2014-11-26 2014-11-24 1.820 44,000 -30,000 0.00% 80,080
2014-11-25 2014-11-21 1.800 74,000 -6,000 0.00% 133,200
2014-11-21 2014-11-19 1.880 80,000 -672,000 0.00% 150,400
2014-11-20 2014-11-18 1.950 752,000 +110,000 0.02% 1,466,400
2014-11-19 2014-11-17 1.930 642,000 +90,000 0.01% 1,239,060
2014-11-18 2014-11-14 1.950 552,000 +100,000 0.01% 1,076,400
2014-11-17 2014-11-13 1.950 452,000 +28,000 0.01% 881,400
2014-11-14 2014-11-12 1.970 424,000 +12,000 0.01% 835,280
2014-11-13 2014-11-11 1.820 412,000 -176,000 0.01% 749,840
2014-11-12 2014-11-10 1.810 588,000 +50,000 0.01% 1,064,280
2014-11-11 2014-11-07 1.820 538,000 +10,000 0.01% 979,160
2014-11-10 2014-11-06 1.880 528,000 +90,000 0.01% 992,640
2014-11-07 2014-11-05 1.850 438,000 -124,000 0.01% 810,300
2014-11-06 2014-11-04 1.850 562,000 +136,000 0.01% 1,039,700
2014-11-04 2014-10-31 1.900 426,000 +96,000 0.01% 809,400
2014-11-03 2014-10-30 1.910 330,000 +204,000 0.01% 630,300
2014-10-31 2014-10-29 1.820 126,000 +20,000 0.00% 229,320
2014-10-30 2014-10-28 1.850 106,000 +40,000 0.00% 196,100
2014-10-29 2014-10-27 1.900 66,000 -20,000 0.00% 125,400
2014-10-24 2014-10-22 1.820 86,000 -24,000 0.00% 156,520
2014-10-23 2014-10-21 1.840 110,000 +40,000 0.00% 202,400
2014-10-22 2014-10-20 1.870 70,000 -2,000 0.00% 130,900
2014-10-21 2014-10-17 1.880 72,000 -30,000 0.00% 135,360
2014-10-20 2014-10-16 1.880 102,000 -38,000 0.00% 191,760
2014-10-17 2014-10-15 1.920 140,000 +70,000 0.00% 268,800
2014-10-16 2014-10-14 1.900 70,000 -44,000 0.00% 133,000
2014-10-15 2014-10-13 1.910 114,000 +4,000 0.00% 217,740
2014-10-14 2014-10-10 1.920 110,000 +60,000 0.00% 211,200
2014-10-13 2014-10-09 1.920 50,000 -44,000 0.00% 96,000
2014-10-10 2014-10-08 1.920 94,000 -16,000 0.00% 180,480
2014-10-08 2014-10-06 2.000 110,000 +40,000 0.00% 220,000
2014-10-07 2014-10-03 1.980 70,000 -80,000 0.00% 138,600
2014-10-06 2014-09-30 1.930 150,000 +10,000 0.00% 289,500
2014-10-03 2014-09-29 1.970 140,000 +90,000 0.00% 275,800
2014-09-30 2014-09-26 2.030 50,000 -140,000 0.00% 101,500
2014-09-29 2014-09-25 2.070 190,000 +98,000 0.00% 393,300
2014-09-26 2014-09-24 2.110 92,000 +42,000 0.00% 194,120
2014-09-25 2014-09-23 1.990 50,000 -30,000 0.00% 99,500
2014-09-23 2014-09-19 2.110 80,000 -38,000 0.00% 168,800
2014-09-22 2014-09-18 2.100 118,000 -70,000 0.00% 247,800
2014-09-19 2014-09-17 2.190 188,000 +118,000 0.00% 411,720
2014-09-18 2014-09-16 2.090 70,000 -40,000 0.00% 146,300
2014-09-17 2014-09-15 1.940 110,000 +2,000 0.00% 213,400
2014-09-15 2014-09-11 1.650 108,000 +16,000 0.00% 178,200
2014-09-12 2014-09-10 1.650 92,000 -130,000 0.00% 151,800
2014-09-11 2014-09-08 1.690 222,000 +28,000 0.00% 375,180
2014-09-10 2014-09-05 1.690 194,000 +154,000 0.00% 327,860
2014-09-08 2014-09-04 1.700 40,000 -64,000 0.00% 68,000
2014-09-05 2014-09-03 1.690 104,000 +40,000 0.00% 175,760
2014-09-04 2014-09-02 1.680 64,000 -102,000 0.00% 107,520
2014-09-03 2014-09-01 1.640 166,000 -8,000 0.00% 272,240
2014-09-02 2014-08-29 1.640 174,000 -124,000 0.00% 285,360
2014-09-01 2014-08-28 1.640 298,000 +216,000 0.01% 488,720
2014-08-29 2014-08-27 1.630 82,000 -96,000 0.00% 133,660
2014-08-28 2014-08-26 1.630 178,000 +84,000 0.00% 290,140
2014-08-27 2014-08-25 1.690 94,000 +28,000 0.00% 158,860
2014-08-26 2014-08-22 1.690 66,000 -54,000 0.00% 111,540
2014-08-25 2014-08-21 1.660 120,000 -248,000 0.00% 199,200
2014-08-22 2014-08-20 1.680 368,000 +16,000 0.01% 618,240
2014-08-21 2014-08-19 1.640 352,000 +210,000 0.01% 577,280
2014-08-20 2014-08-18 1.660 142,000 -32,000 0.00% 235,720
2014-08-19 2014-08-15 1.690 174,000 -18,000 0.00% 294,060
2014-08-18 2014-08-14 1.610 192,000 +122,000 0.00% 309,120
2014-08-15 2014-08-13 1.620 70,000 -10,000 0.00% 113,400
2014-08-14 2014-08-12 1.630 80,000 -208,000 0.00% 130,400
2014-08-13 2014-08-11 1.600 288,000 +266,000 0.01% 460,800
2014-08-12 2014-08-08 1.580 22,000 -166,000 0.00% 34,760
2014-08-11 2014-08-07 1.570 188,000 +158,000 0.00% 295,160
2014-08-08 2014-08-06 1.570 30,000 -140,000 0.00% 47,100
2014-08-07 2014-08-05 1.610 170,000 +102,000 0.00% 273,700
2014-08-06 2014-08-04 1.620 68,000 -46,000 0.00% 110,160
2014-08-05 2014-08-01 1.590 114,000 +14,000 0.00% 181,260
2014-08-04 2014-07-31 1.590 100,000 -20,000 0.00% 159,000
2014-08-01 2014-07-30 1.600 120,000 +110,000 0.00% 192,000
2014-07-31 2014-07-29 1.630 10,000 -12,000 0.00% 16,300
2014-07-30 2014-07-28 1.610 22,000 -116,000 0.00% 35,420
2014-07-29 2014-07-25 1.630 138,000 -6,000 0.00% 224,940
2014-07-28 2014-07-24 1.650 144,000 +68,000 0.00% 237,600
2014-07-25 2014-07-23 1.650 76,000 +26,000 0.00% 125,400
2014-07-24 2014-07-22 1.650 50,000 -114,000 0.00% 82,500
2014-07-23 2014-07-21 1.660 164,000 +56,000 0.00% 272,240
2014-07-22 2014-07-18 1.650 108,000 -106,000 0.00% 178,200
2014-07-21 2014-07-17 1.690 214,000 +214,000 0.00% 361,660
2014-07-18 2014-07-16 1.690 0 -8,000
2014-07-17 2014-07-15 1.680 8,000 +2,000 0.00% 13,440
2014-07-15 2014-07-11 1.640 6,000 +6,000 0.00% 9,840
2014-07-11 2014-07-09 1.790 0 -6,000
2014-07-10 2014-07-08 1.560 6,000 -14,000 0.00% 9,360
2014-07-09 2014-07-07 1.520 20,000 +10,000 0.00% 30,400
2014-07-08 2014-07-04 1.570 10,000 -4,000 0.00% 15,700
2014-07-07 2014-07-03 1.560 14,000 +12,000 0.00% 21,840
2014-07-04 2014-07-02 1.550 2,000 -10,000 0.00% 3,100
2014-07-03 2014-06-30 1.550 12,000 +12,000 0.00% 18,600
2014-07-02 2014-06-27 1.510 0 -14,000
2014-06-30 2014-06-26 1.500 14,000 +2,000 0.00% 21,000
2014-06-27 2014-06-25 1.500 12,000 -8,000 0.00% 18,000
2014-06-26 2014-06-24 1.490 20,000 +14,000 0.00% 29,800
2014-06-25 2014-06-23 1.490 6,000 +4,000 0.00% 8,940
2014-06-24 2014-06-20 1.540 2,000 +2,000 0.00% 3,080
2014-06-23 2014-06-19 1.530 0 -10,000
2014-06-19 2014-06-17 1.570 10,000 +6,000 0.00% 15,700
2014-06-18 2014-06-16 1.600 4,000 -6,000 0.00% 6,400
2014-06-17 2014-06-13 1.570 10,000 +6,000 0.00% 15,700
2014-06-16 2014-06-12 1.520 4,000 -4,000 0.00% 6,080
2014-06-13 2014-06-11 1.540 8,000 -4,000 0.00% 12,320
2014-06-12 2014-06-10 1.520 12,000 +10,000 0.00% 18,240
2014-06-11 2014-06-09 1.580 2,000 -12,000 0.00% 3,160
2014-06-10 2014-06-06 1.460 14,000 -6,000 0.00% 20,440
2014-06-09 2014-06-05 1.520 20,000 +6,000 0.00% 30,400
2014-06-06 2014-06-04 1.470 14,000 -4,000 0.00% 20,580
2014-06-05 2014-06-03 1.560 18,000 +12,000 0.00% 28,080
2014-06-04 2014-05-30 1.470 6,000 -2,000 0.00% 8,820
2014-06-03 2014-05-29 1.420 8,000 -4,000 0.00% 11,360
2014-05-30 2014-05-28 1.420 12,000 +10,000 0.00% 17,040
2014-05-29 2014-05-27 1.450 2,000 -18,000 0.00% 2,900
2014-05-28 2014-05-26 1.430 20,000 +16,000 0.00% 28,600
2014-05-27 2014-05-23 1.410 4,000 -12,000 0.00% 5,640
2014-05-26 2014-05-22 1.460 16,000 +16,000 0.00% 23,360
2014-05-23 2014-05-21 1.500 0 -6,000
2014-05-22 2014-05-20 1.516 6,000 -8,000 0.00% 9,095
2014-05-21 2014-05-19 1.485 14,000 +12,047 0.00% 20,792
2014-05-20 2014-05-16 1.475 1,953 -5,858 0.00% 2,880
2014-05-19 2014-05-15 1.506 7,811 +1,953 0.00% 11,760
2014-05-16 2014-05-14 1.495 5,858 -3,906 0.00% 8,760
2014-05-15 2014-05-13 1.516 9,764 +5,859 0.00% 14,801
2014-05-14 2014-05-12 1.506 3,905 -1,953 0.00% 5,879
2014-05-13 2014-05-09 1.465 5,858 -9,764 0.00% 8,580
2014-05-12 2014-05-08 1.403 15,622 +13,669 0.00% 21,921
2014-05-09 2014-05-07 1.454 1,953 -117,162 0.00% 2,840
2014-05-08 2014-05-05 1.424 119,115 -142,547 0.00% 169,580
2014-05-07 2014-05-02 1.301 261,662 -330,007 0.01% 340,360
2014-05-05 2014-04-30 1.383 591,669 -648,297 0.01% 818,100
2014-05-02 2014-04-29 1.362 1,239,966 -93,730 0.03% 1,689,100
2014-04-30 2014-04-28 1.413 1,333,696 -99,588 0.03% 1,885,080
2014-04-29 2014-04-25 1.454 1,433,284 -187,459 0.03% 2,084,560
2014-04-28 2014-04-24 1.454 1,620,743 -144,500 0.04% 2,357,200
2014-04-25 2014-04-23 1.475 1,765,243 +1,952 0.04% 2,603,520
2014-04-24 2014-04-22 1.495 1,763,291 -1,952 0.04% 2,636,761
2014-04-23 2014-04-17 1.536 1,765,243 -5,858 0.04% 2,712,000
2014-04-22 2014-04-16 1.536 1,771,101 +5,858 0.04% 2,720,999
2014-04-17 2014-04-15 1.495 1,765,243 +5,858 0.04% 2,639,680
2014-04-16 2014-04-14 1.495 1,759,385 -3,906 0.04% 2,630,920
2014-04-15 2014-04-11 1.526 1,763,291 -9,763 0.04% 2,690,941
2014-04-14 2014-04-10 1.547 1,773,054 +13,669 0.04% 2,742,160
2014-04-11 2014-04-09 1.536 1,759,385 -7,811 0.04% 2,703,000
2014-04-10 2014-04-08 1.598 1,767,196 +1,953 0.04% 2,823,600
2014-04-08 2014-04-04 1.710 1,765,243 -1,953 0.04% 3,019,360
2014-04-07 2014-04-03 1.710 1,767,196 +5,858 0.04% 3,022,700
2014-04-04 2014-04-02 1.680 1,761,338 +42,960 0.04% 2,958,560
2014-04-03 2014-04-01 1.639 1,718,378 +31,243 0.04% 2,815,999
2014-04-02 2014-03-31 1.721 1,687,135 +13,669 0.04% 2,903,040
2014-04-01 2014-03-28 1.741 1,673,466 +3,905 0.04% 2,913,800
2014-03-31 2014-03-27 1.710 1,669,561 +7,811 0.04% 2,855,700
2014-03-28 2014-03-26 1.690 1,661,750 +197,223 0.04% 2,808,300
2014-03-25 2014-03-21 1.588 1,464,527 +48,818 0.03% 2,325,000
2014-03-24 2014-03-20 1.557 1,415,709 +829,898 0.03% 2,203,999
2014-03-20 2014-03-18 1.362 585,811 +97,635 0.01% 798,000
2014-03-17 2014-03-13 1.352 488,176 +97,635 0.01% 660,000
2014-03-12 2014-03-10 1.362 390,541 +97,636 0.01% 532,001
2014-03-10 2014-03-06 1.393 292,905 +292,905 0.01% 407,999
2013-11-26 2013-11-22 1.260 0 -82,014
2013-10-08 2013-10-04 1.291 82,014 +3,906 0.00% 105,841
2013-09-19 2013-09-17 1.301 78,108 +46,865 0.00% 101,600
2013-09-18 2013-09-16 1.291 31,243 +31,243 0.00% 40,320
2013-06-17 2013-06-13 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top