History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.040 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.040 0 +0
2020-11-09 2020-11-05 0.040 0 +0
2020-11-06 2020-11-04 0.040 0 +0
2020-11-05 2020-11-03 0.040 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.040 0 +0
2020-10-21 2020-10-19 0.040 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.040 0 +0
2020-10-16 2020-10-14 0.040 0 +0
2020-10-15 2020-10-12 0.040 0 +0
2020-10-14 2020-10-09 0.040 0 +0
2020-10-12 2020-10-08 0.040 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.040 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.040 0 +0
2020-09-02 2020-08-31 0.040 0 +0
2020-09-01 2020-08-28 0.040 0 +0
2020-08-31 2020-08-27 0.040 0 +0
2020-08-28 2020-08-26 0.040 0 +0
2020-08-27 2020-08-25 0.040 0 +0
2020-08-26 2020-08-24 0.040 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.040 0 +0
2020-08-21 2020-08-19 0.040 0 +0
2020-08-20 2020-08-18 0.040 0 +0
2020-08-19 2020-08-17 0.040 0 +0
2020-08-18 2020-08-14 0.040 0 +0
2020-08-17 2020-08-13 0.040 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.040 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.040 0 +0
2020-07-24 2020-07-22 0.040 0 +0
2020-07-23 2020-07-21 0.040 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.040 0 +0
2020-07-02 2020-06-29 0.040 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.040 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.040 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.040 0 +0
2020-06-11 2020-06-09 0.040 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.040 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.040 0 +0
2020-06-01 2020-05-28 0.040 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.040 0 +0
2020-05-19 2020-05-15 0.040 0 +0
2020-05-18 2020-05-14 0.040 0 +0
2020-05-15 2020-05-13 0.040 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.040 0 +0
2020-05-12 2020-05-08 0.040 0 +0
2020-05-11 2020-05-07 0.040 0 +0
2020-05-08 2020-05-06 0.040 0 +0
2020-05-07 2020-05-05 0.040 0 +0
2020-05-06 2020-05-04 0.040 0 +0
2020-05-05 2020-04-29 0.040 0 +0
2020-05-04 2020-04-28 0.040 0 +0
2020-04-29 2020-04-27 0.040 0 +0
2020-04-28 2020-04-24 0.040 0 +0
2020-04-27 2020-04-23 0.040 0 +0
2020-04-24 2020-04-22 0.040 0 +0
2020-04-23 2020-04-21 0.040 0 +0
2020-04-22 2020-04-20 0.040 0 +0
2020-04-21 2020-04-17 0.040 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.040 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.040 0 +0
2020-04-06 2020-04-02 0.040 0 +0
2020-04-03 2020-04-01 0.040 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.040 0 +0
2020-03-31 2020-03-27 0.040 0 +0
2020-03-30 2020-03-26 0.040 0 +0
2020-03-27 2020-03-25 0.040 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.040 0 +0
2020-03-24 2020-03-20 0.040 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.040 0 +0
2020-03-18 2020-03-16 0.040 0 +0
2020-03-17 2020-03-13 0.040 0 +0
2020-03-16 2020-03-12 0.040 0 +0
2020-03-13 2020-03-11 0.040 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.040 0 +0
2020-03-06 2020-03-04 0.040 0 +0
2020-03-05 2020-03-03 0.040 0 +0
2020-03-04 2020-03-02 0.040 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.040 0 +0
2020-02-27 2020-02-25 0.040 0 +0
2020-02-26 2020-02-24 0.040 0 +0
2020-02-25 2020-02-21 0.040 0 +0
2020-02-24 2020-02-20 0.040 0 +0
2020-02-21 2020-02-19 0.040 0 +0
2020-02-20 2020-02-18 0.040 0 +0
2020-02-19 2020-02-17 0.040 0 +0
2020-02-18 2020-02-14 0.040 0 +0
2020-02-17 2020-02-13 0.040 0 +0
2020-02-14 2020-02-12 0.040 0 +0
2020-02-13 2020-02-11 0.040 0 +0
2020-02-12 2020-02-10 0.040 0 +0
2020-02-11 2020-02-07 0.040 0 +0
2020-02-10 2020-02-06 0.040 0 +0
2020-02-07 2020-02-05 0.040 0 +0
2020-02-06 2020-02-04 0.040 0 +0
2020-02-05 2020-02-03 0.040 0 +0
2020-02-04 2020-01-31 0.040 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.040 0 +0
2020-01-30 2020-01-24 0.040 0 +0
2020-01-29 2020-01-22 0.040 0 +0
2020-01-23 2020-01-21 0.040 0 +0
2020-01-22 2020-01-20 0.040 0 +0
2020-01-21 2020-01-17 0.040 0 +0
2020-01-20 2020-01-16 0.040 0 +0
2020-01-17 2020-01-15 0.040 0 +0
2020-01-16 2020-01-14 0.040 0 +0
2020-01-15 2020-01-13 0.040 0 +0
2020-01-14 2020-01-10 0.040 0 +0
2020-01-13 2020-01-09 0.040 0 +0
2020-01-10 2020-01-08 0.040 0 +0
2020-01-09 2020-01-07 0.040 0 +0
2020-01-08 2020-01-06 0.040 0 +0
2020-01-07 2020-01-03 0.040 0 +0
2020-01-06 2020-01-02 0.040 0 +0
2020-01-03 2019-12-31 0.040 0 +0
2020-01-02 2019-12-27 0.040 0 +0
2019-12-30 2019-12-24 0.040 0 +0
2019-12-27 2019-12-20 0.040 0 +0
2019-12-23 2019-12-19 0.040 0 +0
2019-12-20 2019-12-18 0.040 0 +0
2019-12-19 2019-12-17 0.040 0 +0
2019-12-18 2019-12-16 0.040 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.040 0 +0
2019-12-12 2019-12-10 0.040 0 +0
2019-12-11 2019-12-09 0.040 0 +0
2019-12-10 2019-12-06 0.040 0 +0
2019-12-09 2019-12-05 0.040 0 +0
2019-12-06 2019-12-04 0.040 0 +0
2019-12-05 2019-12-03 0.040 0 +0
2019-12-04 2019-12-02 0.040 0 +0
2019-12-03 2019-11-29 0.040 0 +0
2019-12-02 2019-11-28 0.040 0 +0
2019-11-29 2019-11-27 0.040 0 +0
2019-11-28 2019-11-26 0.040 0 +0
2019-11-27 2019-11-25 0.040 0 +0
2019-11-26 2019-11-22 0.040 0 +0
2019-11-25 2019-11-21 0.040 0 +0
2019-11-22 2019-11-20 0.040 0 +0
2019-11-21 2019-11-19 0.040 0 +0
2019-11-20 2019-11-18 0.040 0 +0
2019-11-19 2019-11-15 0.040 0 +0
2019-11-18 2019-11-14 0.040 0 +0
2019-11-15 2019-11-13 0.040 0 +0
2019-11-14 2019-11-12 0.040 0 +0
2019-11-13 2019-11-11 0.040 0 +0
2019-11-12 2019-11-08 0.040 0 +0
2019-11-11 2019-11-07 0.040 0 +0
2019-11-08 2019-11-06 0.040 0 +0
2019-11-07 2019-11-05 0.040 0 +0
2019-11-06 2019-11-04 0.040 0 +0
2019-11-05 2019-11-01 0.040 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.040 0 +0
2019-10-31 2019-10-29 0.040 0 +0
2019-10-30 2019-10-28 0.040 0 +0
2019-10-29 2019-10-25 0.040 0 +0
2019-10-28 2019-10-24 0.040 0 +0
2019-10-25 2019-10-23 0.040 0 +0
2019-10-24 2019-10-22 0.040 0 +0
2019-10-23 2019-10-21 0.040 0 +0
2019-10-22 2019-10-18 0.040 0 +0
2019-10-21 2019-10-17 0.040 0 +0
2019-10-18 2019-10-16 0.040 0 +0
2019-10-17 2019-10-15 0.040 0 +0
2019-10-16 2019-10-14 0.040 0 +0
2019-10-15 2019-10-11 0.040 0 +0
2019-10-14 2019-10-10 0.040 0 +0
2019-10-11 2019-10-09 0.040 0 +0
2019-10-10 2019-10-08 0.040 0 +0
2019-10-09 2019-10-04 0.040 0 +0
2019-10-08 2019-10-03 0.040 0 +0
2019-10-04 2019-10-02 0.040 0 +0
2019-10-03 2019-09-30 0.040 0 +0
2019-10-02 2019-09-27 0.040 0 +0
2019-09-30 2019-09-26 0.040 0 +0
2019-09-27 2019-09-25 0.040 0 +0
2019-09-26 2019-09-24 0.040 0 +0
2019-09-25 2019-09-23 0.040 0 +0
2019-09-24 2019-09-20 0.040 0 +0
2019-09-23 2019-09-19 0.040 0 +0
2019-09-20 2019-09-18 0.040 0 +0
2019-09-19 2019-09-17 0.040 0 +0
2019-09-18 2019-09-16 0.040 0 +0
2019-09-17 2019-09-13 0.040 0 +0
2019-09-16 2019-09-12 0.040 0 +0
2019-09-13 2019-09-11 0.040 0 +0
2019-09-12 2019-09-10 0.040 0 +0
2019-09-11 2019-09-09 0.040 0 +0
2019-09-10 2019-09-06 0.040 0 +0
2019-09-09 2019-09-05 0.040 0 +0
2019-09-06 2019-09-04 0.040 0 +0
2019-09-05 2019-09-03 0.040 0 +0
2019-09-04 2019-09-02 0.040 0 +0
2019-09-03 2019-08-30 0.040 0 +0
2019-09-02 2019-08-29 0.040 0 +0
2019-08-30 2019-08-28 0.040 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.040 0 +0
2019-08-27 2019-08-23 0.040 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.040 0 +0
2019-08-22 2019-08-20 0.040 0 +0
2019-08-21 2019-08-19 0.040 0 +0
2019-08-20 2019-08-16 0.040 0 +0
2019-08-19 2019-08-15 0.040 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.040 0 +0
2019-08-12 2019-08-08 0.040 0 +0
2019-08-09 2019-08-07 0.040 0 +0
2019-08-08 2019-08-06 0.040 0 +0
2019-08-07 2019-08-05 0.040 0 +0
2019-08-06 2019-08-02 0.040 0 +0
2019-08-05 2019-08-01 0.040 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.040 0 +0
2019-07-30 2019-07-26 0.040 0 +0
2019-07-29 2019-07-25 0.040 0 +0
2019-07-26 2019-07-24 0.040 0 +0
2019-07-25 2019-07-23 0.040 0 +0
2019-07-24 2019-07-22 0.040 0 +0
2019-07-23 2019-07-19 0.040 0 +0
2019-07-22 2019-07-18 0.040 0 +0
2019-07-19 2019-07-17 0.040 0 +0
2019-07-18 2019-07-16 0.040 0 +0
2019-07-17 2019-07-15 0.040 0 +0
2019-07-16 2019-07-12 0.040 0 +0
2019-07-15 2019-07-11 0.040 0 +0
2019-07-12 2019-07-10 0.040 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.040 0 +0
2019-07-08 2019-07-04 0.040 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.040 0 +0
2019-07-03 2019-06-28 0.040 0 +0
2019-07-02 2019-06-27 0.040 0 +0
2019-06-28 2019-06-26 0.040 0 +0
2019-06-27 2019-06-25 0.040 0 +0
2019-06-26 2019-06-24 0.040 0 +0
2019-06-25 2019-06-21 0.040 0 +0
2019-06-24 2019-06-20 0.040 0 +0
2019-06-21 2019-06-19 0.040 0 +0
2019-06-20 2019-06-18 0.040 0 +0
2019-06-19 2019-06-17 0.040 0 +0
2019-06-18 2019-06-14 0.040 0 +0
2019-06-17 2019-06-13 0.040 0 +0
2019-06-14 2019-06-12 0.040 0 +0
2019-06-13 2019-06-11 0.040 0 +0
2019-06-12 2019-06-10 0.040 0 +0
2019-06-11 2019-06-06 0.040 0 +0
2019-06-10 2019-06-05 0.040 0 +0
2019-06-06 2019-06-04 0.040 0 +0
2019-06-05 2019-06-03 0.040 0 +0
2019-06-04 2019-05-31 0.040 0 +0
2019-06-03 2019-05-30 0.040 0 +0
2019-05-31 2019-05-29 0.040 0 +0
2019-05-30 2019-05-28 0.040 0 +0
2019-05-29 2019-05-27 0.040 0 +0
2019-05-28 2019-05-24 0.040 0 +0
2019-05-27 2019-05-23 0.040 0 +0
2019-05-24 2019-05-22 0.040 0 +0
2019-05-23 2019-05-21 0.040 0 +0
2019-05-22 2019-05-20 0.040 0 +0
2019-05-21 2019-05-17 0.040 0 +0
2019-05-20 2019-05-16 0.040 0 +0
2019-05-17 2019-05-15 0.040 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.040 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.040 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.040 0 +0
2019-05-07 2019-05-03 0.040 0 +0
2019-05-06 2019-05-02 0.040 0 +0
2019-05-03 2019-04-30 0.040 0 +0
2019-05-02 2019-04-29 0.040 0 +0
2019-04-30 2019-04-26 0.040 0 +0
2019-04-29 2019-04-25 0.040 0 +0
2019-04-26 2019-04-24 0.040 0 +0
2019-04-25 2019-04-23 0.040 0 +0
2019-04-24 2019-04-18 0.040 0 +0
2019-04-23 2019-04-17 0.040 0 +0
2019-04-18 2019-04-16 0.040 0 +0
2019-04-17 2019-04-15 0.040 0 +0
2019-04-16 2019-04-12 0.040 0 +0
2019-04-15 2019-04-11 0.040 0 +0
2019-04-12 2019-04-10 0.040 0 +0
2019-04-11 2019-04-09 0.040 0 +0
2019-04-10 2019-04-08 0.040 0 +0
2019-04-09 2019-04-04 0.040 0 +0
2019-04-08 2019-04-03 0.040 0 +0
2019-04-04 2019-04-02 0.040 0 +0
2019-04-03 2019-04-01 0.040 0 +0
2019-04-02 2019-03-29 0.040 0 +0
2019-04-01 2019-03-28 0.040 0 +0
2019-03-29 2019-03-27 0.040 0 +0
2019-03-28 2019-03-26 0.040 0 +0
2019-03-27 2019-03-25 0.040 0 +0
2019-03-26 2019-03-22 0.040 0 +0
2019-03-25 2019-03-21 0.040 0 +0
2019-03-22 2019-03-20 0.040 0 +0
2019-03-21 2019-03-19 0.040 0 +0
2019-03-20 2019-03-18 0.040 0 +0
2019-03-19 2019-03-15 0.040 0 +0
2019-03-18 2019-03-14 0.040 0 +0
2019-03-15 2019-03-13 0.040 0 +0
2019-03-14 2019-03-12 0.040 0 +0
2019-03-13 2019-03-11 0.040 0 +0
2019-03-12 2019-03-08 0.040 0 +0
2019-03-11 2019-03-07 0.040 0 +0
2019-03-08 2019-03-06 0.040 0 +0
2019-03-07 2019-03-05 0.040 0 +0
2019-03-06 2019-03-04 0.040 0 +0
2019-03-05 2019-03-01 0.040 0 +0
2019-03-04 2019-02-28 0.040 0 +0
2019-03-01 2019-02-27 0.040 0 +0
2019-02-28 2019-02-26 0.040 0 +0
2019-02-27 2019-02-25 0.040 0 +0
2019-02-26 2019-02-22 0.040 0 +0
2019-02-25 2019-02-21 0.040 0 +0
2019-02-22 2019-02-20 0.040 0 +0
2019-02-21 2019-02-19 0.040 0 +0
2019-02-20 2019-02-18 0.040 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.040 0 +0
2019-02-15 2019-02-13 0.040 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.040 0 +0
2019-02-12 2019-02-08 0.040 0 +0
2019-02-11 2019-02-04 0.040 0 +0
2019-02-08 2019-01-31 0.040 0 +0
2019-02-01 2019-01-30 0.040 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.040 0 +0
2019-01-29 2019-01-25 0.040 0 +0
2019-01-28 2019-01-24 0.040 0 +0
2019-01-25 2019-01-23 0.040 0 +0
2019-01-24 2019-01-22 0.040 0 +0
2019-01-23 2019-01-21 0.040 0 +0
2019-01-22 2019-01-18 0.040 0 +0
2019-01-21 2019-01-17 0.040 0 +0
2019-01-18 2019-01-16 0.040 0 +0
2019-01-17 2019-01-15 0.040 0 +0
2019-01-16 2019-01-14 0.040 0 +0
2019-01-15 2019-01-11 0.040 0 +0
2019-01-14 2019-01-10 0.040 0 +0
2019-01-11 2019-01-09 0.040 0 +0
2019-01-10 2019-01-08 0.040 0 +0
2019-01-09 2019-01-07 0.040 0 +0
2019-01-08 2019-01-04 0.040 0 +0
2019-01-07 2019-01-03 0.040 0 +0
2019-01-04 2019-01-02 0.040 0 +0
2019-01-03 2018-12-31 0.040 0 +0
2019-01-02 2018-12-27 0.040 0 +0
2018-12-28 2018-12-24 0.040 0 +0
2018-12-27 2018-12-20 0.040 0 +0
2018-12-21 2018-12-19 0.040 0 +0
2018-12-20 2018-12-18 0.040 0 +0
2018-12-19 2018-12-17 0.040 0 +0
2018-12-18 2018-12-14 0.040 0 +0
2018-12-17 2018-12-13 0.040 0 +0
2018-12-14 2018-12-12 0.040 0 +0
2018-12-13 2018-12-11 0.040 0 +0
2018-12-12 2018-12-10 0.040 0 +0
2018-12-11 2018-12-07 0.040 0 +0
2018-12-10 2018-12-06 0.040 0 +0
2018-12-07 2018-12-05 0.040 0 +0
2018-12-06 2018-12-04 0.040 0 +0
2018-12-05 2018-12-03 0.040 0 +0
2018-12-04 2018-11-30 0.040 0 +0
2018-12-03 2018-11-29 0.040 0 +0
2018-11-30 2018-11-28 0.040 0 +0
2018-11-29 2018-11-27 0.040 0 +0
2018-11-28 2018-11-26 0.040 0 +0
2018-11-27 2018-11-23 0.040 0 +0
2018-11-26 2018-11-22 0.040 0 +0
2018-11-23 2018-11-21 0.040 0 +0
2018-11-22 2018-11-20 0.040 0 +0
2018-11-21 2018-11-19 0.040 0 +0
2018-11-20 2018-11-16 0.040 0 +0
2018-11-19 2018-11-15 0.040 0 +0
2018-11-16 2018-11-14 0.040 0 +0
2018-11-15 2018-11-13 0.040 0 +0
2018-11-14 2018-11-12 0.040 0 +0
2018-11-13 2018-11-09 0.040 0 +0
2018-11-12 2018-11-08 0.040 0 +0
2018-11-09 2018-11-07 0.040 0 +0
2018-11-08 2018-11-06 0.040 0 +0
2018-11-07 2018-11-05 0.040 0 +0
2018-11-06 2018-11-02 0.040 0 +0
2018-11-05 2018-11-01 0.040 0 +0
2018-11-02 2018-10-31 0.040 0 +0
2018-11-01 2018-10-30 0.040 0 +0
2018-10-31 2018-10-29 0.040 0 +0
2018-10-30 2018-10-26 0.040 0 +0
2018-10-29 2018-10-25 0.040 0 +0
2018-10-26 2018-10-24 0.040 0 +0
2018-10-25 2018-10-23 0.040 0 +0
2018-10-24 2018-10-22 0.040 0 +0
2018-10-23 2018-10-19 0.040 0 +0
2018-10-22 2018-10-18 0.040 0 +0
2018-10-19 2018-10-16 0.040 0 +0
2018-10-18 2018-10-15 0.040 0 +0
2018-10-16 2018-10-12 0.040 0 +0
2018-10-15 2018-10-11 0.040 0 +0
2018-10-12 2018-10-10 0.040 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.040 0 +0
2018-10-09 2018-10-05 0.040 0 +0
2018-10-08 2018-10-04 0.040 0 +0
2018-10-05 2018-10-03 0.040 0 +0
2018-10-04 2018-10-02 0.040 0 +0
2018-10-03 2018-09-28 0.040 0 +0
2018-10-02 2018-09-27 0.040 0 +0
2018-09-28 2018-09-26 0.040 0 +0
2018-09-27 2018-09-24 0.040 0 +0
2018-09-26 2018-09-21 0.040 0 +0
2018-09-24 2018-09-20 0.040 0 +0
2018-09-21 2018-09-19 0.040 0 +0
2018-09-20 2018-09-18 0.040 0 +0
2018-09-19 2018-09-17 0.040 0 +0
2018-09-18 2018-09-14 0.040 0 +0
2018-09-17 2018-09-13 0.040 0 +0
2018-09-14 2018-09-12 0.040 0 +0
2018-09-13 2018-09-11 0.040 0 +0
2018-09-12 2018-09-10 0.040 0 +0
2018-09-11 2018-09-07 0.040 0 +0
2018-09-10 2018-09-06 0.040 0 +0
2018-09-07 2018-09-05 0.040 0 +0
2018-09-06 2018-09-04 0.040 0 +0
2018-09-05 2018-09-03 0.040 0 +0
2018-09-04 2018-08-31 0.040 0 +0
2018-09-03 2018-08-30 0.042 0 +0
2018-08-31 2018-08-29 0.041 0 +0
2018-08-30 2018-08-28 0.043 0 +0
2018-08-29 2018-08-27 0.045 0 +0
2018-08-28 2018-08-24 0.047 0 +0
2018-08-27 2018-08-23 0.048 0 +0
2018-08-24 2018-08-22 0.049 0 +0
2018-08-23 2018-08-21 0.050 0 +0
2018-08-22 2018-08-20 0.050 0 +0
2018-08-21 2018-08-17 0.051 0 +0
2018-08-20 2018-08-16 0.052 0 +0
2018-08-17 2018-08-15 0.051 0 +0
2018-08-16 2018-08-14 0.054 0 +0
2018-08-15 2018-08-13 0.051 0 +0
2018-08-14 2018-08-10 0.052 0 +0
2018-08-13 2018-08-09 0.053 0 +0
2018-08-10 2018-08-08 0.053 0 +0
2018-08-09 2018-08-07 0.053 0 +0
2018-08-08 2018-08-06 0.053 0 +0
2018-08-07 2018-08-03 0.052 0 +0
2018-08-06 2018-08-02 0.055 0 +0
2018-08-03 2018-08-01 0.057 0 +0
2018-08-02 2018-07-31 0.060 0 +0
2018-08-01 2018-07-30 0.060 0 +0
2018-07-31 2018-07-27 0.067 0 +0
2018-07-30 2018-07-26 0.063 0 +0
2018-07-27 2018-07-25 0.053 0 +0
2018-07-26 2018-07-24 0.050 0 +0
2018-07-25 2018-07-23 0.050 0 +0
2018-07-24 2018-07-20 0.046 0 +0
2018-07-23 2018-07-19 0.045 0 +0
2018-07-20 2018-07-18 0.053 0 +0
2018-07-19 2018-07-17 0.052 0 +0
2018-07-18 2018-07-16 0.054 0 +0
2018-07-17 2018-07-13 0.054 0 +0
2018-07-16 2018-07-12 0.052 0 +0
2018-07-13 2018-07-11 0.052 0 +0
2018-07-12 2018-07-10 0.055 0 +0
2018-07-11 2018-07-09 0.056 0 +0
2018-07-10 2018-07-06 0.057 0 +0
2018-07-09 2018-07-05 0.058 0 +0
2018-07-06 2018-07-04 0.063 0 +0
2018-07-05 2018-07-03 0.063 0 +0
2018-07-04 2018-06-29 0.063 0 +0
2018-07-03 2018-06-28 0.063 0 +0
2018-06-29 2018-06-27 0.063 0 +0
2018-06-28 2018-06-26 0.062 0 +0
2018-06-27 2018-06-25 0.072 0 +0
2018-06-26 2018-06-22 0.076 0 +0
2018-06-25 2018-06-21 0.078 0 +0
2018-06-22 2018-06-20 0.079 0 +0
2018-06-21 2018-06-19 0.075 0 +0
2018-06-20 2018-06-15 0.085 0 +0
2018-06-19 2018-06-14 0.068 0 +0
2018-06-15 2018-06-13 0.068 0 +0
2018-06-14 2018-06-12 0.068 0 +0
2018-06-13 2018-06-11 0.068 0 +0
2018-06-12 2018-06-08 0.068 0 +0
2018-06-11 2018-06-07 0.068 0 +0
2018-06-08 2018-06-06 0.068 0 +0
2018-06-07 2018-06-05 0.068 0 +0
2018-06-06 2018-06-04 0.068 0 +0
2018-06-05 2018-06-01 0.068 0 +0
2018-06-04 2018-05-31 0.068 0 +0
2018-06-01 2018-05-30 0.068 0 +0
2018-05-31 2018-05-29 0.068 0 +0
2018-05-30 2018-05-28 0.068 0 +0
2018-05-29 2018-05-25 0.068 0 +0
2018-05-28 2018-05-24 0.450 0 +0
2018-05-25 2018-05-23 0.495 0 +0
2018-05-24 2018-05-21 0.495 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.540 0 +0
2018-05-16 2018-05-14 0.600 0 +0
2018-05-15 2018-05-11 0.580 0 +0
2018-05-14 2018-05-10 0.540 0 +0
2018-05-11 2018-05-09 0.560 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.610 0 +0
2018-05-08 2018-05-04 0.620 0 +0
2018-05-07 2018-05-03 0.610 0 +0
2018-05-04 2018-05-02 0.590 0 -22,000
2018-04-27 2018-04-25 0.610 22,000 +16,000 0.00% 13,420
2018-04-23 2018-04-19 0.630 6,000 +6,000 0.00% 3,780
2018-03-05 2018-03-01 0.800 0 -20,000
2018-03-02 2018-02-28 0.750 20,000 -44,000 0.00% 15,000
2018-03-01 2018-02-27 0.740 64,000 -42,000 0.00% 47,360
2018-02-28 2018-02-26 0.740 106,000 -6,000 0.00% 78,440
2018-02-26 2018-02-22 0.750 112,000 +6,000 0.00% 84,000
2018-02-22 2018-02-20 0.750 106,000 -2,000 0.00% 79,500
2018-02-21 2018-02-15 0.750 108,000 +32,000 0.00% 81,000
2018-02-20 2018-02-13 0.740 76,000 +76,000 0.00% 56,240
2018-02-08 2018-02-06 0.820 0 -70,000
2018-02-07 2018-02-05 0.860 70,000 -102,000 0.00% 60,200
2018-02-06 2018-02-02 0.860 172,000 -54,000 0.00% 147,920
2018-02-02 2018-01-31 0.870 226,000 -198,000 0.00% 196,620
2018-02-01 2018-01-30 0.860 424,000 -4,000 0.01% 364,640
2018-01-31 2018-01-29 0.890 428,000 +56,000 0.01% 380,920
2018-01-30 2018-01-26 0.900 372,000 -2,000 0.01% 334,800
2018-01-24 2018-01-22 0.880 374,000 +32,000 0.01% 329,120
2018-01-23 2018-01-19 0.870 342,000 -28,000 0.01% 297,540
2018-01-22 2018-01-18 0.850 370,000 -4,000 0.01% 314,500
2018-01-19 2018-01-17 0.850 374,000 -28,000 0.01% 317,900
2018-01-18 2018-01-16 0.850 402,000 -8,000 0.01% 341,700
2018-01-17 2018-01-15 0.850 410,000 +6,000 0.01% 348,500
2018-01-15 2018-01-11 0.850 404,000 -8,000 0.01% 343,400
2018-01-12 2018-01-10 0.850 412,000 -20,000 0.01% 350,200
2018-01-11 2018-01-09 0.850 432,000 -28,000 0.01% 367,200
2018-01-09 2018-01-05 0.870 460,000 +36,000 0.01% 400,200
2018-01-08 2018-01-04 0.870 424,000 +28,000 0.01% 368,880
2018-01-05 2018-01-03 0.870 396,000 +32,000 0.01% 344,520
2018-01-04 2018-01-02 0.880 364,000 +74,000 0.01% 320,320
2018-01-02 2017-12-28 0.870 290,000 +48,000 0.01% 252,300
2017-12-27 2017-12-21 0.870 242,000 +2,000 0.00% 210,540
2017-12-22 2017-12-20 0.870 240,000 -4,000 0.00% 208,800
2017-12-15 2017-12-13 0.900 244,000 +4,000 0.00% 219,600
2017-12-14 2017-12-12 0.880 240,000 +12,000 0.00% 211,200
2017-12-13 2017-12-11 0.880 228,000 +2,000 0.00% 200,640
2017-12-12 2017-12-08 0.880 226,000 +18,000 0.00% 198,880
2017-12-11 2017-12-07 0.880 208,000 -30,000 0.00% 183,040
2017-12-08 2017-12-06 0.880 238,000 -52,000 0.00% 209,440
2017-12-07 2017-12-05 0.880 290,000 -6,000 0.01% 255,200
2017-12-05 2017-12-01 0.890 296,000 -6,000 0.01% 263,440
2017-12-04 2017-11-30 0.890 302,000 -14,000 0.01% 268,780
2017-11-30 2017-11-28 0.890 316,000 -2,000 0.01% 281,240
2017-11-27 2017-11-23 0.890 318,000 -8,000 0.01% 283,020
2017-11-23 2017-11-21 0.900 326,000 -16,000 0.01% 293,400
2017-11-21 2017-11-17 0.890 342,000 -10,000 0.01% 304,380
2017-11-17 2017-11-15 0.900 352,000 -32,000 0.01% 316,800
2017-11-16 2017-11-14 0.900 384,000 -16,000 0.01% 345,600
2017-11-14 2017-11-10 0.920 400,000 -12,000 0.01% 368,000
2017-11-10 2017-11-08 0.920 412,000 -8,000 0.01% 379,040
2017-11-08 2017-11-06 0.920 420,000 -14,000 0.01% 386,400
2017-11-02 2017-10-31 0.930 434,000 -6,000 0.01% 403,620
2017-11-01 2017-10-30 0.930 440,000 -10,000 0.01% 409,200
2017-10-31 2017-10-27 0.930 450,000 -12,000 0.01% 418,500
2017-10-26 2017-10-24 0.940 462,000 -26,000 0.01% 434,280
2017-10-24 2017-10-20 0.930 488,000 -2,000 0.01% 453,840
2017-10-23 2017-10-19 0.940 490,000 -20,000 0.01% 460,600
2017-10-20 2017-10-18 0.940 510,000 -14,000 0.01% 479,400
2017-10-17 2017-10-13 0.930 524,000 +2,000 0.01% 487,320
2017-10-11 2017-10-09 0.840 522,000 +44,000 0.01% 438,480
2017-10-10 2017-10-06 0.830 478,000 +134,000 0.01% 396,740
2017-10-09 2017-10-04 0.870 344,000 +12,000 0.01% 299,280
2017-10-06 2017-10-03 0.910 332,000 +18,000 0.01% 302,120
2017-10-03 2017-09-28 0.920 314,000 +8,000 0.01% 288,880
2017-09-29 2017-09-27 0.920 306,000 +26,000 0.01% 281,520
2017-09-27 2017-09-25 0.910 280,000 -30,000 0.01% 254,800
2017-09-26 2017-09-22 0.910 310,000 -30,000 0.01% 282,100
2017-09-25 2017-09-21 0.930 340,000 -42,000 0.01% 316,200
2017-09-22 2017-09-20 0.940 382,000 +32,000 0.01% 359,080
2017-09-21 2017-09-19 0.960 350,000 -64,000 0.01% 336,000
2017-09-20 2017-09-18 0.930 414,000 -8,000 0.01% 385,020
2017-09-19 2017-09-15 0.900 422,000 -6,000 0.01% 379,800
2017-09-18 2017-09-14 0.880 428,000 +14,000 0.01% 376,640
2017-09-15 2017-09-13 0.840 414,000 +74,000 0.01% 347,760
2017-09-14 2017-09-12 0.820 340,000 +52,000 0.01% 278,800
2017-09-13 2017-09-11 0.820 288,000 +34,000 0.01% 236,160
2017-09-12 2017-09-08 0.800 254,000 +60,000 0.01% 203,200
2017-09-11 2017-09-07 0.800 194,000 +16,000 0.00% 155,200
2017-09-08 2017-09-06 0.800 178,000 +26,000 0.00% 142,400
2017-09-07 2017-09-05 0.800 152,000 +62,000 0.00% 121,600
2017-09-06 2017-09-04 0.790 90,000 +6,000 0.00% 71,100
2017-09-05 2017-09-01 0.800 84,000 +2,000 0.00% 67,200
2017-09-01 2017-08-30 0.810 82,000 +28,000 0.00% 66,420
2017-08-30 2017-08-28 0.820 54,000 +54,000 0.00% 44,280
2017-06-21 2017-06-19 0.750 0 -200,000
2017-04-12 2017-04-10 0.810 200,000 -8,000 0.00% 162,000
2017-04-11 2017-04-07 0.820 208,000 -22,000 0.00% 170,560
2017-04-10 2017-04-06 0.770 230,000 -2,000 0.00% 177,100
2017-04-06 2017-04-03 0.780 232,000 -8,000 0.00% 180,960
2017-04-03 2017-03-30 0.780 240,000 -12,000 0.00% 187,200
2017-03-31 2017-03-29 0.770 252,000 -4,000 0.01% 194,040
2017-03-29 2017-03-27 0.780 256,000 -6,000 0.01% 199,680
2017-03-28 2017-03-24 0.780 262,000 -8,000 0.01% 204,360
2017-03-24 2017-03-22 0.780 270,000 -4,000 0.01% 210,600
2017-03-23 2017-03-21 0.780 274,000 -8,000 0.01% 213,720
2017-03-22 2017-03-20 0.760 282,000 -6,000 0.01% 214,320
2017-03-16 2017-03-14 0.790 288,000 -6,000 0.01% 227,520
2017-03-15 2017-03-13 0.790 294,000 -40,000 0.01% 232,260
2017-03-10 2017-03-08 0.780 334,000 -10,000 0.01% 260,520
2017-03-09 2017-03-07 0.780 344,000 -46,000 0.01% 268,320
2017-03-08 2017-03-06 0.770 390,000 -8,000 0.01% 300,300
2017-03-07 2017-03-03 0.770 398,000 -1,518,000 0.01% 306,460
2017-03-06 2017-03-02 0.790 1,916,000 +1,512,000 0.04% 1,513,640
2017-02-27 2017-02-23 0.790 404,000 -4,000 0.01% 319,160
2017-02-24 2017-02-22 0.780 408,000 -14,000 0.01% 318,240
2017-02-23 2017-02-21 0.770 422,000 -2,000 0.01% 324,940
2017-02-22 2017-02-20 0.780 424,000 -26,000 0.01% 330,720
2017-02-17 2017-02-15 0.780 450,000 -16,000 0.01% 351,000
2017-02-16 2017-02-14 0.780 466,000 -10,000 0.01% 363,480
2017-02-15 2017-02-13 0.780 476,000 -6,000 0.01% 371,280
2017-02-14 2017-02-10 0.780 482,000 -26,000 0.01% 375,960
2017-02-13 2017-02-09 0.780 508,000 -8,000 0.01% 396,240
2017-02-10 2017-02-08 0.780 516,000 -8,000 0.01% 402,480
2017-02-09 2017-02-07 0.780 524,000 -4,000 0.01% 408,720
2017-02-07 2017-02-03 0.780 528,000 +8,000 0.01% 411,840
2017-02-06 2017-02-02 0.790 520,000 +32,000 0.01% 410,800
2017-02-03 2017-02-01 0.780 488,000 +8,000 0.01% 380,640
2017-02-01 2017-01-25 0.780 480,000 -10,000 0.01% 374,400
2017-01-26 2017-01-24 0.780 490,000 +4,000 0.01% 382,200
2017-01-25 2017-01-23 0.780 486,000 +48,000 0.01% 379,080
2017-01-24 2017-01-20 0.790 438,000 +26,000 0.01% 346,020
2017-01-23 2017-01-19 0.800 412,000 +4,000 0.01% 329,600
2017-01-20 2017-01-18 0.790 408,000 +6,000 0.01% 322,320
2017-01-19 2017-01-17 0.770 402,000 -4,000 0.01% 309,540
2017-01-17 2017-01-13 0.780 406,000 +44,000 0.01% 316,680
2017-01-16 2017-01-12 0.770 362,000 +10,000 0.01% 278,740
2017-01-13 2017-01-11 0.780 352,000 -6,000 0.01% 274,560
2017-01-12 2017-01-10 0.770 358,000 -24,000 0.01% 275,660
2017-01-11 2017-01-09 0.770 382,000 -20,000 0.01% 294,140
2017-01-10 2017-01-06 0.770 402,000 +40,000 0.01% 309,540
2017-01-09 2017-01-05 0.780 362,000 +22,000 0.01% 282,360
2017-01-06 2017-01-04 0.780 340,000 +22,000 0.01% 265,200
2017-01-04 2016-12-30 0.780 318,000 +72,000 0.01% 248,040
2016-12-29 2016-12-23 0.780 246,000 -126,000 0.00% 191,880
2016-12-28 2016-12-22 0.770 372,000 +116,000 0.01% 286,440
2016-12-23 2016-12-21 0.780 256,000 -40,000 0.01% 199,680
2016-12-22 2016-12-20 0.780 296,000 -68,000 0.01% 230,880
2016-12-21 2016-12-19 0.780 364,000 +156,000 0.01% 283,920
2016-12-20 2016-12-16 0.780 208,000 +4,000 0.00% 162,240
2016-12-19 2016-12-15 0.780 204,000 -142,000 0.00% 159,120
2016-12-16 2016-12-14 0.780 346,000 +24,000 0.01% 269,880
2016-12-15 2016-12-13 0.780 322,000 -50,000 0.01% 251,160
2016-12-14 2016-12-12 0.780 372,000 -34,000 0.01% 290,160
2016-12-09 2016-12-07 0.780 406,000 +116,000 0.01% 316,680
2016-12-06 2016-12-02 0.780 290,000 +8,000 0.01% 226,200
2016-12-05 2016-12-01 0.790 282,000 -132,000 0.01% 222,780
2016-12-02 2016-11-30 0.790 414,000 +132,000 0.01% 327,060
2016-11-30 2016-11-28 0.780 282,000 +50,000 0.01% 219,960
2016-11-24 2016-11-22 0.780 232,000 +2,000 0.00% 180,960
2016-11-23 2016-11-21 0.790 230,000 -68,000 0.00% 181,700
2016-11-22 2016-11-18 0.790 298,000 -148,000 0.01% 235,420
2016-11-21 2016-11-17 0.790 446,000 +114,000 0.01% 352,340
2016-11-18 2016-11-16 0.790 332,000 -88,000 0.01% 262,280
2016-11-16 2016-11-14 0.800 420,000 +154,000 0.01% 336,000
2016-11-15 2016-11-11 0.800 266,000 +66,000 0.01% 212,800
2016-10-28 2016-10-26 0.790 200,000 -32,000 0.00% 158,000
2016-10-04 2016-09-30 0.780 232,000 -12,000 0.00% 180,960
2016-09-30 2016-09-28 0.780 244,000 -14,000 0.00% 190,320
2016-09-29 2016-09-27 0.790 258,000 -44,000 0.01% 203,820
2016-09-28 2016-09-26 0.790 302,000 -60,000 0.01% 238,580
2016-09-27 2016-09-23 0.800 362,000 +38,000 0.01% 289,600
2016-09-26 2016-09-22 0.800 324,000 +4,000 0.01% 259,200
2016-09-23 2016-09-21 0.790 320,000 +10,000 0.01% 252,800
2016-09-22 2016-09-20 0.790 310,000 -4,000 0.01% 244,900
2016-09-21 2016-09-19 0.790 314,000 -28,000 0.01% 248,060
2016-09-20 2016-09-15 0.770 342,000 -68,000 0.01% 263,340
2016-09-15 2016-09-13 0.800 410,000 -14,000 0.01% 328,000
2016-09-14 2016-09-12 0.800 424,000 -72,000 0.01% 339,200
2016-09-13 2016-09-09 0.800 496,000 +6,000 0.01% 396,800
2016-09-12 2016-09-08 0.800 490,000 +10,000 0.01% 392,000
2016-09-08 2016-09-06 0.800 480,000 +12,000 0.01% 384,000
2016-09-06 2016-09-02 0.810 468,000 +2,000 0.01% 379,080
2016-09-05 2016-09-01 0.820 466,000 +10,000 0.01% 382,120
2016-09-01 2016-08-30 0.830 456,000 +24,000 0.01% 378,480
2016-08-29 2016-08-25 0.830 432,000 -34,000 0.01% 358,560
2016-08-26 2016-08-24 0.830 466,000 -4,000 0.01% 386,780
2016-08-25 2016-08-23 0.820 470,000 -10,000 0.01% 385,400
2016-08-24 2016-08-22 0.800 480,000 -14,000 0.01% 384,000
2016-08-23 2016-08-19 0.780 494,000 -8,000 0.01% 385,320
2016-08-18 2016-08-16 0.770 502,000 +4,000 0.01% 386,540
2016-08-17 2016-08-15 0.770 498,000 +4,000 0.01% 383,460
2016-08-15 2016-08-11 0.770 494,000 +2,000 0.01% 380,380
2016-08-12 2016-08-10 0.770 492,000 +8,000 0.01% 378,840
2016-08-11 2016-08-09 0.770 484,000 +2,000 0.01% 372,680
2016-08-10 2016-08-08 0.780 482,000 -6,000 0.01% 375,960
2016-08-09 2016-08-05 0.780 488,000 +32,000 0.01% 380,640
2016-08-08 2016-08-04 0.780 456,000 -12,000 0.01% 355,680
2016-08-05 2016-08-03 0.780 468,000 -369,989 0.01% 365,040
2016-08-04 2016-08-01 0.770 837,989 +198,000 0.02% 645,252
2016-08-03 2016-07-29 0.780 639,989 -2,000 0.01% 499,191
2016-07-29 2016-07-27 0.780 641,989 +2,000 0.01% 500,751
2016-07-26 2016-07-22 0.790 639,989 +26,000 0.01% 505,591
2016-07-25 2016-07-21 0.790 613,989 +16,000 0.01% 485,051
2016-07-22 2016-07-20 0.780 597,989 +8,000 0.01% 466,431
2016-07-21 2016-07-19 0.790 589,989 +22,000 0.01% 466,091
2016-07-20 2016-07-18 0.790 567,989 +16,000 0.01% 448,711
2016-07-18 2016-07-14 0.790 551,989 +2,000 0.01% 436,071
2016-07-15 2016-07-13 0.780 549,989 +14,000 0.01% 428,991
2016-07-14 2016-07-12 0.790 535,989 +4,000 0.01% 423,431
2016-07-13 2016-07-11 0.790 531,989 +22,000 0.01% 420,271
2016-07-08 2016-07-06 0.800 509,989 -20,000 0.01% 407,991
2016-07-06 2016-07-04 0.800 529,989 +2,000 0.01% 423,991
2016-07-05 2016-06-30 0.800 527,989 +2,000 0.01% 422,391
2016-07-04 2016-06-29 0.800 525,989 +88,000 0.01% 420,791
2016-06-30 2016-06-28 0.800 437,989 -126,000 0.01% 350,391
2016-06-29 2016-06-27 0.800 563,989 -32,000 0.01% 451,191
2016-06-28 2016-06-24 0.800 595,989 -50,000 0.01% 476,791
2016-06-24 2016-06-22 0.800 645,989 +4,000 0.01% 516,791
2016-06-23 2016-06-21 0.800 641,989 +2,000 0.01% 513,591
2016-06-21 2016-06-17 0.800 639,989 -20,000 0.01% 511,991
2016-06-20 2016-06-16 0.800 659,989 -2,000 0.01% 527,991
2016-06-17 2016-06-15 0.800 661,989 -4,000 0.01% 529,591
2016-06-16 2016-06-14 0.810 665,989 -40,000 0.01% 539,451
2016-06-15 2016-06-13 0.790 705,989 -20,000 0.01% 557,731
2016-06-14 2016-06-10 0.790 725,989 -12,000 0.01% 573,531
2016-06-13 2016-06-08 0.790 737,989 -34,000 0.01% 583,011
2016-06-10 2016-06-07 0.790 771,989 -14,000 0.02% 609,871
2016-06-08 2016-06-06 0.790 785,989 +20,000 0.02% 620,931
2016-06-07 2016-06-03 0.790 765,989 +44,000 0.02% 605,131
2016-06-06 2016-06-02 0.800 721,989 +42,000 0.01% 577,591
2016-06-03 2016-06-01 0.800 679,989 +20,000 0.01% 543,991
2016-06-02 2016-05-31 0.800 659,989 +56,000 0.01% 527,991
2016-05-30 2016-05-26 0.800 603,989 +28,000 0.01% 483,191
2016-05-27 2016-05-25 0.800 575,989 +160,000 0.01% 460,791
2016-05-26 2016-05-24 0.800 415,989 +2,000 0.01% 332,791
2016-05-24 2016-05-20 0.800 413,989 +4,000 0.01% 331,191
2016-05-23 2016-05-19 0.810 409,989 -10,000 0.01% 332,091
2016-05-20 2016-05-18 0.810 419,989 -8,000 0.01% 340,191
2016-05-19 2016-05-17 0.810 427,989 -88,000 0.01% 346,671
2016-05-16 2016-05-12 0.820 515,989 -10,000 0.01% 423,111
2016-05-13 2016-05-11 0.820 525,989 -110,000 0.01% 431,311
2016-05-12 2016-05-10 0.830 635,989 -20,000 0.01% 527,871
2016-05-11 2016-05-09 0.830 655,989 -58,000 0.01% 544,471
2016-05-10 2016-05-06 0.830 713,989 -56,000 0.01% 592,611
2016-05-09 2016-05-05 0.830 769,989 +242,000 0.02% 639,091
2016-05-06 2016-05-04 0.830 527,989 -4,000 0.01% 438,231
2016-05-05 2016-05-03 0.830 531,989 -274,000 0.01% 441,551
2016-05-04 2016-04-29 0.840 805,989 -88,000 0.02% 677,031
2016-05-03 2016-04-28 0.830 893,989 -32,000 0.02% 742,011
2016-04-29 2016-04-27 0.820 925,989 -48,000 0.02% 759,311
2016-04-27 2016-04-25 0.830 973,989 +64,000 0.02% 808,411
2016-04-26 2016-04-22 0.860 909,989 -6,000 0.02% 782,591
2016-04-25 2016-04-21 0.840 915,989 +30,000 0.02% 769,431
2016-04-21 2016-04-19 0.770 885,989 +64,000 0.02% 682,212
2016-04-20 2016-04-18 0.770 821,989 +26,989 0.02% 632,932
2016-04-19 2016-04-15 0.770 795,000 +18,000 0.02% 612,150
2016-04-15 2016-04-13 0.770 777,000 -34,000 0.02% 598,290
2016-04-14 2016-04-12 0.770 811,000 +6,000 0.02% 624,470
2016-04-13 2016-04-11 0.770 805,000 +536,000 0.02% 619,850
2016-04-12 2016-04-08 0.770 269,000 -516,000 0.01% 207,130
2016-04-11 2016-04-07 0.780 785,000 -6,000 0.02% 612,300
2016-04-08 2016-04-06 0.780 791,000 +455,000 0.02% 616,980
2016-04-07 2016-04-05 0.780 336,000 -210,000 0.01% 262,080
2016-04-06 2016-04-01 0.780 546,000 -60,000 0.01% 425,880
2016-04-05 2016-03-31 0.790 606,000 -322,000 0.01% 478,740
2016-04-01 2016-03-30 0.780 928,000 -120,000 0.02% 723,840
2016-03-31 2016-03-29 0.790 1,048,000 -106,000 0.02% 827,920
2016-03-30 2016-03-24 0.790 1,154,000 -96,000 0.02% 911,660
2016-03-29 2016-03-23 0.800 1,250,000 -92,000 0.03% 1,000,000
2016-03-24 2016-03-22 0.790 1,342,000 +22,000 0.03% 1,060,180
2016-03-23 2016-03-21 0.790 1,320,000 +2,000 0.03% 1,042,800
2016-03-22 2016-03-18 0.780 1,318,000 -6,000 0.03% 1,028,040
2016-03-21 2016-03-17 0.780 1,324,000 -28,000 0.03% 1,032,720
2016-03-18 2016-03-16 0.780 1,352,000 -74,000 0.03% 1,054,560
2016-03-17 2016-03-15 0.800 1,426,000 +40,000 0.03% 1,140,800
2016-03-16 2016-03-14 0.780 1,386,000 +24,000 0.03% 1,081,080
2016-03-15 2016-03-11 0.790 1,362,000 -194,000 0.03% 1,075,980
2016-03-14 2016-03-10 0.790 1,556,000 -278,000 0.03% 1,229,240
2016-03-11 2016-03-09 0.790 1,834,000 -448,000 0.04% 1,448,860
2016-03-10 2016-03-08 0.790 2,282,000 -5,228,000 0.05% 1,802,780
2016-03-09 2016-03-07 0.800 7,510,000 -188,000 0.15% 6,008,000
2016-03-08 2016-03-04 0.810 7,698,000 -190,000 0.15% 6,235,380
2016-03-07 2016-03-03 0.800 7,888,000 -6,000 0.16% 6,310,400
2016-03-04 2016-03-02 0.780 7,894,000 -308,000 0.16% 6,157,320
2016-03-03 2016-03-01 0.780 8,202,000 -48,000 0.16% 6,397,560
2016-03-02 2016-02-29 0.770 8,250,000 +1,678,000 0.17% 6,352,500
2016-03-01 2016-02-26 0.810 6,572,000 +18,000 0.13% 5,323,320
2016-02-29 2016-02-25 0.810 6,554,000 -260,000 0.13% 5,308,740
2016-02-26 2016-02-24 0.820 6,814,000 -268,000 0.14% 5,587,480
2016-02-25 2016-02-23 0.810 7,082,000 -52,000 0.14% 5,736,420
2016-02-24 2016-02-22 0.810 7,134,000 +24,000 0.14% 5,778,540
2016-02-23 2016-02-19 0.820 7,110,000 -34,000 0.14% 5,830,200
2016-02-22 2016-02-18 0.820 7,144,000 -346,000 0.14% 5,858,080
2016-02-19 2016-02-17 0.820 7,490,000 +5,034,000 0.15% 6,141,800
2016-02-18 2016-02-16 0.820 2,456,000 -196,000 0.05% 2,013,920
2016-02-17 2016-02-15 0.830 2,652,000 -180,000 0.05% 2,201,160
2016-02-16 2016-02-12 0.820 2,832,000 -30,000 0.06% 2,322,240
2016-02-15 2016-02-11 0.830 2,862,000 -6,000 0.06% 2,375,460
2016-02-12 2016-02-05 0.840 2,868,000 -34,000 0.06% 2,409,120
2016-02-11 2016-02-04 0.820 2,902,000 +214,000 0.06% 2,379,640
2016-02-05 2016-02-03 0.810 2,688,000 -24,000 0.05% 2,177,280
2016-02-04 2016-02-02 0.800 2,712,000 +262,000 0.05% 2,169,600
2016-02-03 2016-02-01 0.810 2,450,000 +76,000 0.05% 1,984,500
2016-02-02 2016-01-29 0.810 2,374,000 +446,000 0.05% 1,922,940
2016-02-01 2016-01-28 0.810 1,928,000 +224,000 0.04% 1,561,680
2016-01-29 2016-01-27 0.830 1,704,000 +50,000 0.03% 1,414,320
2016-01-28 2016-01-26 0.820 1,654,000 +36,000 0.03% 1,356,280
2016-01-27 2016-01-25 0.830 1,618,000 -54,000 0.03% 1,342,940
2016-01-26 2016-01-22 0.820 1,672,000 -148,000 0.03% 1,371,040
2016-01-25 2016-01-21 0.810 1,820,000 +586,000 0.04% 1,474,200
2016-01-22 2016-01-20 0.810 1,234,000 -4,000 0.02% 999,540
2016-01-21 2016-01-19 0.830 1,238,000 -92,000 0.02% 1,027,540
2016-01-20 2016-01-18 0.820 1,330,000 +64,000 0.03% 1,090,600
2016-01-19 2016-01-15 0.810 1,266,000 -24,000 0.03% 1,025,460
2016-01-18 2016-01-14 0.810 1,290,000 +32,000 0.03% 1,044,900
2016-01-15 2016-01-13 0.810 1,258,000 -322,000 0.03% 1,018,980
2016-01-14 2016-01-12 0.810 1,580,000 -106,000 0.03% 1,279,800
2016-01-13 2016-01-11 0.810 1,686,000 -9,932,000 0.03% 1,365,660
2016-01-12 2016-01-08 0.790 11,618,000 -188,000 0.23% 9,178,220
2016-01-11 2016-01-07 0.800 11,806,000 -324,000 0.24% 9,444,800
2016-01-08 2016-01-06 0.810 12,130,000 -468,000 0.24% 9,825,300
2016-01-07 2016-01-05 0.810 12,598,000 -306,000 0.25% 10,204,380
2016-01-06 2016-01-04 0.810 12,904,000 +240,000 0.26% 10,452,240
2016-01-05 2015-12-31 0.810 12,664,000 +290,000 0.25% 10,257,840
2016-01-04 2015-12-29 0.820 12,374,000 -6,000 0.25% 10,146,680
2015-12-30 2015-12-28 0.830 12,380,000 -8,000 0.25% 10,275,400
2015-12-29 2015-12-24 0.840 12,388,000 +184,000 0.25% 10,405,920
2015-12-28 2015-12-22 0.850 12,204,000 -20,000 0.24% 10,373,400
2015-12-23 2015-12-21 0.830 12,224,000 -94,000 0.24% 10,145,920
2015-12-22 2015-12-18 0.840 12,318,000 -34,000 0.25% 10,347,120
2015-12-21 2015-12-17 0.850 12,352,000 +54,000 0.25% 10,499,200
2015-12-18 2015-12-16 0.850 12,298,000 -188,000 0.25% 10,453,300
2015-12-17 2015-12-15 0.850 12,486,000 +146,000 0.25% 10,613,100
2015-12-15 2015-12-11 0.820 12,340,000 +192,000 0.25% 10,118,800
2015-12-14 2015-12-10 0.820 12,148,000 -104,000 0.24% 9,961,360
2015-12-11 2015-12-09 0.820 12,252,000 +64,000 0.25% 10,046,640
2015-12-10 2015-12-08 0.820 12,188,000 -56,000 0.24% 9,994,160
2015-12-09 2015-12-07 0.830 12,244,000 +116,000 0.25% 10,162,520
2015-12-08 2015-12-04 0.840 12,128,000 -212,000 0.24% 10,187,520
2015-12-07 2015-12-03 0.840 12,340,000 +318,000 0.25% 10,365,600
2015-12-04 2015-12-02 0.840 12,022,000 +260,000 0.24% 10,098,480
2015-12-03 2015-12-01 0.830 11,762,000 +66,000 0.24% 9,762,460
2015-12-02 2015-11-30 0.830 11,696,000 -168,000 0.23% 9,707,680
2015-12-01 2015-11-27 0.840 11,864,000 -42,000 0.24% 9,965,760
2015-11-30 2015-11-26 0.840 11,906,000 -38,000 0.24% 10,001,040
2015-11-27 2015-11-25 0.840 11,944,000 +84,000 0.24% 10,032,960
2015-11-26 2015-11-24 0.840 11,860,000 +1,042,000 0.24% 9,962,400
2015-11-25 2015-11-23 0.840 10,818,000 +3,244,000 0.22% 9,087,120
2015-11-24 2015-11-20 0.870 7,574,000 +4,098,000 0.15% 6,589,380
2015-11-19 2015-11-17 0.700 3,476,000 -936,000 0.07% 2,433,200
2015-11-11 2015-11-09 0.700 4,412,000 +564,000 0.09% 3,088,400
2015-11-10 2015-11-06 1.030 3,848,000 -128,000 0.08% 3,963,440
2015-11-09 2015-11-05 1.040 3,976,000 -20,000 0.08% 4,135,040
2015-11-06 2015-11-04 1.150 3,996,000 +424,000 0.08% 4,595,400
2015-11-05 2015-11-03 1.120 3,572,000 +70,000 0.07% 4,000,640
2015-11-04 2015-11-02 1.200 3,502,000 +74,000 0.07% 4,202,400
2015-11-03 2015-10-30 1.210 3,428,000 -178,000 0.07% 4,147,880
2015-11-02 2015-10-29 1.230 3,606,000 -168,000 0.07% 4,435,380
2015-10-30 2015-10-28 1.220 3,774,000 -112,000 0.08% 4,604,280
2015-10-29 2015-10-27 1.220 3,886,000 +112,000 0.08% 4,740,920
2015-10-28 2015-10-26 1.200 3,774,000 -4,000 0.08% 4,528,800
2015-10-27 2015-10-23 1.200 3,778,000 +84,000 0.08% 4,533,600
2015-10-26 2015-10-22 1.200 3,694,000 +112,000 0.07% 4,432,800
2015-10-23 2015-10-20 1.210 3,582,000 +694,000 0.07% 4,334,220
2015-10-22 2015-10-19 1.210 2,888,000 +98,000 0.06% 3,494,480
2015-10-20 2015-10-16 1.210 2,790,000 +398,000 0.06% 3,375,900
2015-10-19 2015-10-15 1.200 2,392,000 +780,000 0.05% 2,870,400
2015-10-16 2015-10-14 1.180 1,612,000 +478,000 0.03% 1,902,160
2015-10-15 2015-10-13 1.220 1,134,000 +334,000 0.02% 1,383,480
2015-10-14 2015-10-12 1.230 800,000 +716,000 0.02% 984,000
2015-10-13 2015-10-09 1.220 84,000 -41,000 0.00% 102,480
2015-10-12 2015-10-08 1.130 125,000 +22,000 0.00% 141,250
2015-10-09 2015-10-07 1.150 103,000 +38,000 0.00% 118,450
2015-10-08 2015-10-06 1.150 65,000 -2,000 0.00% 74,750
2015-10-07 2015-10-05 1.150 67,000 -50,000 0.00% 77,050
2015-10-06 2015-10-02 1.160 117,000 +34,000 0.00% 135,720
2015-10-05 2015-09-30 1.170 83,000 +8,000 0.00% 97,110
2015-10-02 2015-09-29 1.170 75,000 +58,000 0.00% 87,750
2015-09-30 2015-09-25 1.180 17,000 -40,000 0.00% 20,060
2015-09-29 2015-09-24 1.160 57,000 -475,700 0.00% 66,120
2015-09-25 2015-09-23 1.170 532,700 +462,000 0.01% 623,259
2015-09-24 2015-09-22 1.170 70,700 +12,700 0.00% 82,719
2015-09-23 2015-09-21 1.170 58,000 -598,704 0.00% 67,860
2015-09-22 2015-09-18 1.180 656,704 +472,700 0.01% 774,911
2015-09-21 2015-09-17 1.210 184,004 -198,000 0.00% 222,645
2015-09-18 2015-09-16 1.230 382,004 -56,996 0.01% 469,865
2015-09-17 2015-09-15 1.240 439,000 +439,000 0.01% 544,360
2015-09-16 2015-09-14 1.240 0 -489,004
2015-09-15 2015-09-11 1.230 489,004 +393,004 0.01% 601,475
2015-09-14 2015-09-10 1.230 96,000 -302,000 0.00% 118,080
2015-09-11 2015-09-09 1.240 398,000 -64,000 0.01% 493,520
2015-09-10 2015-09-08 1.220 462,000 +48,000 0.01% 563,640
2015-09-09 2015-09-07 1.250 414,000 +30,000 0.01% 517,500
2015-09-08 2015-09-04 1.250 384,000 -72,000 0.01% 480,000
2015-09-07 2015-09-02 1.260 456,000 +358,000 0.01% 574,560
2015-09-04 2015-09-01 1.280 98,000 -28,000 0.00% 125,440
2015-09-02 2015-08-31 1.270 126,000 +26,000 0.00% 160,020
2015-09-01 2015-08-28 1.250 100,000 -190,000 0.00% 125,000
2015-08-31 2015-08-27 1.240 290,000 +232,000 0.01% 359,600
2015-08-28 2015-08-26 1.230 58,000 +58,000 0.00% 71,340
2015-08-27 2015-08-25 1.210 0 -392,000
2015-08-26 2015-08-24 1.220 392,000 +392,000 0.01% 478,240
2015-08-21 2015-08-19 1.260 0 -656,000
2015-08-20 2015-08-18 1.280 656,000 -406,000 0.01% 839,680
2015-08-19 2015-08-17 1.260 1,062,000 -172,000 0.02% 1,338,120
2015-08-18 2015-08-14 1.270 1,234,000 +202,000 0.02% 1,567,180
2015-08-17 2015-08-13 1.300 1,032,000 +472,000 0.02% 1,341,600
2015-08-14 2015-08-12 1.380 560,000 -408,000 0.01% 772,800
2015-08-13 2015-08-11 1.400 968,000 +384,000 0.02% 1,355,200
2015-08-12 2015-08-10 1.400 584,000 -108,000 0.01% 817,600
2015-08-11 2015-08-07 1.380 692,000 -102,000 0.01% 954,960
2015-08-10 2015-08-06 1.350 794,000 +128,000 0.02% 1,071,900
2015-08-06 2015-08-04 1.350 666,000 +176,000 0.01% 899,100
2015-08-05 2015-08-03 1.350 490,000 -298,000 0.01% 661,500
2015-08-04 2015-07-31 1.350 788,000 +422,000 0.02% 1,063,800
2015-08-03 2015-07-30 1.360 366,000 -224,000 0.01% 497,760
2015-07-31 2015-07-29 1.350 590,000 -206,000 0.01% 796,500
2015-07-30 2015-07-28 1.350 796,000 -244,000 0.02% 1,074,600
2015-07-29 2015-07-27 1.360 1,040,000 +96,000 0.02% 1,414,400
2015-07-28 2015-07-24 1.380 944,000 +8,000 0.02% 1,302,720
2015-07-27 2015-07-23 1.380 936,000 -3,126,000 0.02% 1,291,680
2015-07-24 2015-07-22 1.380 4,062,000 +2,280,000 0.08% 5,605,560
2015-07-23 2015-07-21 1.390 1,782,000 +30,000 0.04% 2,476,980
2015-07-22 2015-07-20 1.410 1,752,000 -224,000 0.04% 2,470,320
2015-07-21 2015-07-17 1.420 1,976,000 +302,000 0.04% 2,805,920
2015-07-20 2015-07-16 1.410 1,674,000 +848,000 0.03% 2,360,340
2015-07-17 2015-07-15 1.390 826,000 -452,000 0.02% 1,148,140
2015-07-16 2015-07-14 1.430 1,278,000 -436,000 0.03% 1,827,540
2015-07-15 2015-07-13 1.440 1,714,000 +82,000 0.03% 2,468,160
2015-07-14 2015-07-10 1.430 1,632,000 +158,000 0.03% 2,333,760
2015-07-13 2015-07-09 1.390 1,474,000 -508,000 0.03% 2,048,860
2015-07-10 2015-07-08 1.290 1,982,000 +1,328,000 0.04% 2,556,780
2015-07-09 2015-07-07 1.350 654,000 -456,000 0.01% 882,900
2015-07-08 2015-07-06 1.330 1,110,000 +60,000 0.02% 1,476,300
2015-07-07 2015-07-03 1.400 1,050,000 +344,000 0.02% 1,470,000
2015-07-06 2015-07-02 1.460 706,000 +84,000 0.01% 1,030,760
2015-07-03 2015-06-30 1.500 622,000 +380,000 0.01% 933,000
2015-07-02 2015-06-29 1.370 242,000 -4,664,000 0.00% 331,540
2015-06-30 2015-06-26 1.380 4,906,000 -22,375,600 0.10% 6,770,280
2015-06-29 2015-06-25 1.410 27,281,600 -5,194,000 0.55% 38,467,056
2015-06-26 2015-06-24 1.410 32,475,600 -2,732,000 0.65% 45,790,596
2015-06-25 2015-06-23 1.390 35,207,600 -1,772,000 0.71% 48,938,564
2015-06-24 2015-06-22 1.400 36,979,600 -1,878,400 0.74% 51,771,440
2015-06-23 2015-06-19 1.400 38,858,000 -5,384,000 0.78% 54,401,200
2015-06-22 2015-06-18 1.400 44,242,000 -2,968,000 0.89% 61,938,800
2015-06-19 2015-06-17 1.400 47,210,000 +3,004,000 0.95% 66,094,000
2015-06-18 2015-06-16 1.400 44,206,000 -1,780,000 0.89% 61,888,400
2015-06-17 2015-06-15 1.400 45,986,000 -13,674,000 0.92% 64,380,400
2015-06-16 2015-06-12 1.400 59,660,000 -9,822,000 1.20% 83,524,000
2015-06-15 2015-06-11 1.330 69,482,000 +1,910,000 1.39% 92,411,060
2015-06-12 2015-06-10 1.320 67,572,000 -362,000 1.45% 89,195,040
2015-06-11 2015-06-09 1.310 67,934,000 -7,196,000 1.46% 88,993,540
2015-06-10 2015-06-08 1.310 75,130,000 -5,462,000 1.61% 98,420,300
2015-06-09 2015-06-05 1.340 80,592,000 +2,651,600 1.73% 107,993,280
2015-06-08 2015-06-04 1.380 77,940,400 -1,408,000 1.67% 107,557,752
2015-06-05 2015-06-03 1.470 79,348,400 -17,579,600 1.70% 116,642,148
2015-06-04 2015-06-02 1.470 96,928,000 +95,928,000 2.08% 142,484,160
2015-06-03 2015-06-01 1.720 1,000,000 +613,000 0.02% 1,720,000
2015-06-02 2015-05-29 1.700 387,000 -102,000 0.01% 657,900
2015-06-01 2015-05-28 1.700 489,000 -2,394,000 0.01% 831,300
2015-05-29 2015-05-27 1.780 2,883,000 -642,000 0.06% 5,131,740
2015-05-28 2015-05-26 1.850 3,525,000 +112,000 0.08% 6,521,250
2015-05-27 2015-05-22 1.820 3,413,000 +164,000 0.07% 6,211,660
2015-05-26 2015-05-21 1.790 3,249,000 +528,000 0.07% 5,815,710
2015-05-22 2015-05-20 1.760 2,721,000 +880,000 0.06% 4,788,960
2015-05-21 2015-05-19 1.750 1,841,000 +314,000 0.04% 3,221,750
2015-05-20 2015-05-18 1.740 1,527,000 +210,000 0.03% 2,656,980
2015-05-19 2015-05-15 1.720 1,317,000 +380,000 0.03% 2,265,240
2015-05-18 2015-05-14 1.800 937,000 +204,400 0.02% 1,686,600
2015-05-15 2015-05-13 1.700 732,600 +14,000 0.02% 1,245,420
2015-05-14 2015-05-12 1.660 718,600 +380,000 0.02% 1,192,876
2015-05-13 2015-05-11 1.540 338,600 +282,000 0.01% 521,444
2015-05-12 2015-05-08 1.360 56,600 -104,000 0.00% 76,976
2015-05-11 2015-05-07 1.360 160,600 +69,600 0.00% 218,416
2015-05-08 2015-05-06 1.390 91,000 -56,000 0.00% 126,490
2015-05-07 2015-05-05 1.400 147,000 -4,000 0.00% 205,800
2015-05-06 2015-05-04 1.410 151,000 -506,900 0.00% 212,910
2015-05-05 2015-04-30 1.360 657,900 +76,000 0.01% 894,744
2015-05-04 2015-04-29 1.300 581,900 +391,600 0.01% 756,470
2015-04-30 2015-04-28 1.290 190,300 +98,000 0.00% 245,487
2015-04-29 2015-04-27 1.330 92,300 -6,000 0.00% 122,759
2015-04-28 2015-04-24 1.320 98,300 -36,000 0.00% 129,756
2015-04-27 2015-04-23 1.350 134,300 -150,000 0.00% 181,305
2015-04-24 2015-04-22 1.340 284,300 -292,000 0.01% 380,962
2015-04-23 2015-04-21 1.290 576,300 +384,300 0.01% 743,427
2015-04-22 2015-04-20 1.290 192,000 -138,000 0.00% 247,680
2015-04-21 2015-04-17 1.290 330,000 -10,000 0.01% 425,700
2015-04-20 2015-04-16 1.300 340,000 +102,000 0.01% 442,000
2015-04-17 2015-04-15 1.300 238,000 -1,190,000 0.01% 309,400
2015-04-16 2015-04-14 1.370 1,428,000 -302,000 0.03% 1,956,360
2015-04-15 2015-04-13 1.420 1,730,000 +366,000 0.04% 2,456,600
2015-04-14 2015-04-10 1.300 1,364,000 -338,000 0.03% 1,773,200
2015-04-13 2015-04-09 1.300 1,702,000 +1,574,000 0.04% 2,212,600
2015-04-10 2015-04-08 1.310 128,000 -86,000 0.00% 167,680
2015-04-09 2015-04-02 1.300 214,000 -34,000 0.00% 278,200
2015-04-08 2015-04-01 1.290 248,000 -58,000 0.01% 319,920
2015-04-02 2015-03-31 1.320 306,000 -508,000 0.01% 403,920
2015-04-01 2015-03-30 1.400 814,000 +338,000 0.02% 1,139,600
2015-03-31 2015-03-27 1.340 476,000 +32,000 0.01% 637,840
2015-03-30 2015-03-26 1.340 444,000 +42,000 0.01% 594,960
2015-03-27 2015-03-25 1.330 402,000 +16,000 0.01% 534,660
2015-03-26 2015-03-24 1.320 386,000 -12,000 0.01% 509,520
2015-03-24 2015-03-20 1.300 398,000 +2,000 0.01% 517,400
2015-03-23 2015-03-19 1.300 396,000 +106,000 0.01% 514,800
2015-03-20 2015-03-18 1.300 290,000 +62,000 0.01% 377,000
2015-03-19 2015-03-17 1.320 228,000 +24,000 0.00% 300,960
2015-03-18 2015-03-16 1.340 204,000 -12,000 0.00% 273,360
2015-03-17 2015-03-13 1.350 216,000 +136,000 0.00% 291,600
2015-03-16 2015-03-12 1.310 80,000 -64,000 0.00% 104,800
2015-03-12 2015-03-10 1.300 144,000 -50,000 0.00% 187,200
2015-03-11 2015-03-09 1.290 194,000 -4,000 0.00% 250,260
2015-03-10 2015-03-06 1.310 198,000 -26,000 0.00% 259,380
2015-03-06 2015-03-04 1.320 224,000 -30,000 0.00% 295,680
2015-03-05 2015-03-03 1.320 254,000 +86,000 0.01% 335,280
2015-03-04 2015-03-02 1.340 168,000 -32,000 0.00% 225,120
2015-03-03 2015-02-27 1.320 200,000 -34,000 0.00% 264,000
2015-03-02 2015-02-26 1.340 234,000 -34,000 0.01% 313,560
2015-02-27 2015-02-25 1.340 268,000 -2,000 0.01% 359,120
2015-02-25 2015-02-23 1.320 270,000 +36,000 0.01% 356,400
2015-02-24 2015-02-18 1.360 234,000 -26,000 0.01% 318,240
2015-02-23 2015-02-16 1.340 260,000 -8,000 0.01% 348,400
2015-02-17 2015-02-13 1.360 268,000 +32,000 0.01% 364,480
2015-02-16 2015-02-12 1.390 236,000 +38,000 0.01% 328,040
2015-02-13 2015-02-11 1.320 198,000 -4,000 0.00% 261,360
2015-02-11 2015-02-09 1.320 202,000 +130,000 0.00% 266,640
2015-02-10 2015-02-06 1.320 72,000 -426,300 0.00% 95,040
2015-02-09 2015-02-05 1.310 498,300 +56,000 0.01% 652,773
2015-02-06 2015-02-04 1.330 442,300 +20,000 0.01% 588,259
2015-02-05 2015-02-03 1.340 422,300 -491,600 0.01% 565,882
2015-02-04 2015-02-02 1.350 913,900 -62,000 0.02% 1,233,765
2015-02-03 2015-01-30 1.350 975,900 +184,300 0.02% 1,317,465
2015-02-02 2015-01-29 1.360 791,600 -122,000 0.02% 1,076,576
2015-01-30 2015-01-28 1.350 913,600 -10,000 0.02% 1,233,360
2015-01-26 2015-01-22 1.400 923,600 +463,600 0.02% 1,293,040
2015-01-23 2015-01-21 1.360 460,000 +64,000 0.01% 625,600
2015-01-22 2015-01-20 1.380 396,000 -270,000 0.01% 546,480
2015-01-21 2015-01-19 1.400 666,000 +582,000 0.01% 932,400
2015-01-20 2015-01-16 1.410 84,000 +40,000 0.00% 118,440
2015-01-19 2015-01-15 1.420 44,000 -58,000 0.00% 62,480
2015-01-16 2015-01-14 1.420 102,000 -20,000 0.00% 144,840
2015-01-15 2015-01-13 1.410 122,000 +122,000 0.00% 172,020
2015-01-13 2015-01-09 1.460 0 -564,000
2015-01-12 2015-01-08 1.480 564,000 +288,000 0.01% 834,720
2015-01-09 2015-01-07 1.430 276,000 +2,000 0.01% 394,680
2015-01-08 2015-01-06 1.390 274,000 -78,000 0.01% 380,860
2015-01-07 2015-01-05 1.440 352,000 +76,000 0.01% 506,880
2015-01-06 2015-01-02 1.440 276,000 +24,000 0.01% 397,440
2015-01-05 2014-12-31 1.470 252,000 -744,000 0.01% 370,440
2015-01-02 2014-12-29 1.360 996,000 +8,000 0.02% 1,354,560
2014-12-30 2014-12-24 1.320 988,000 +266,000 0.02% 1,304,160
2014-12-29 2014-12-22 1.360 722,000 -44,000 0.02% 981,920
2014-12-23 2014-12-19 1.370 766,000 -218,000 0.02% 1,049,420
2014-12-22 2014-12-18 1.270 984,000 +100,000 0.02% 1,249,680
2014-12-19 2014-12-17 1.290 884,000 -58,000 0.02% 1,140,360
2014-12-18 2014-12-16 1.310 942,000 -174,000 0.02% 1,234,020
2014-12-17 2014-12-15 1.360 1,116,000 +244,000 0.02% 1,517,760
2014-12-16 2014-12-12 1.430 872,000 -230,000 0.02% 1,246,960
2014-12-15 2014-12-11 1.410 1,102,000 -24,000 0.02% 1,553,820
2014-12-12 2014-12-10 1.490 1,126,000 -4,000 0.02% 1,677,740
2014-12-11 2014-12-09 1.380 1,130,000 +12,000 0.02% 1,559,400
2014-12-10 2014-12-08 1.430 1,118,000 +142,000 0.02% 1,598,740
2014-12-09 2014-12-05 1.490 976,000 +124,000 0.02% 1,454,240
2014-12-08 2014-12-04 1.550 852,000 -334,000 0.02% 1,320,600
2014-12-05 2014-12-03 1.620 1,186,000 -162,000 0.03% 1,921,320
2014-12-04 2014-12-02 1.710 1,348,000 +460,000 0.03% 2,305,080
2014-12-03 2014-12-01 1.610 888,000 +280,000 0.02% 1,429,680
2014-12-02 2014-11-28 1.710 608,000 +160,000 0.01% 1,039,680
2014-12-01 2014-11-27 1.740 448,000 +6,000 0.01% 779,520
2014-11-28 2014-11-26 1.780 442,000 -64,000 0.01% 786,760
2014-11-27 2014-11-25 1.840 506,000 -96,000 0.01% 931,040
2014-11-26 2014-11-24 1.820 602,000 +244,000 0.01% 1,095,640
2014-11-25 2014-11-21 1.800 358,000 -262,000 0.01% 644,400
2014-11-24 2014-11-20 1.830 620,000 -130,000 0.01% 1,134,600
2014-11-21 2014-11-19 1.880 750,000 +162,000 0.02% 1,410,000
2014-11-20 2014-11-18 1.950 588,000 -148,000 0.01% 1,146,600
2014-11-19 2014-11-17 1.930 736,000 +112,000 0.02% 1,420,480
2014-11-18 2014-11-14 1.950 624,000 +28,000 0.01% 1,216,800
2014-11-17 2014-11-13 1.950 596,000 -88,000 0.01% 1,162,200
2014-11-14 2014-11-12 1.970 684,000 +326,000 0.01% 1,347,480
2014-11-13 2014-11-11 1.820 358,000 -24,000 0.01% 651,560
2014-11-11 2014-11-07 1.820 382,000 -60,000 0.01% 695,240
2014-11-10 2014-11-06 1.880 442,000 +10,000 0.01% 830,960
2014-11-07 2014-11-05 1.850 432,000 +224,000 0.01% 799,200
2014-11-06 2014-11-04 1.850 208,000 -28,000 0.00% 384,800
2014-11-05 2014-11-03 1.850 236,000 -26,000 0.01% 436,600
2014-11-04 2014-10-31 1.900 262,000 -846,000 0.01% 497,800
2014-10-31 2014-10-29 1.820 1,108,000 -10,000 0.02% 2,016,560
2014-10-30 2014-10-28 1.850 1,118,000 -230,129 0.02% 2,068,300
2014-10-29 2014-10-27 1.900 1,348,129 -125,871 0.03% 2,561,445
2014-10-28 2014-10-24 1.860 1,474,000 +2,000 0.03% 2,741,640
2014-10-27 2014-10-23 1.800 1,472,000 -64,000 0.03% 2,649,600
2014-10-24 2014-10-22 1.820 1,536,000 -180,000 0.03% 2,795,520
2014-10-23 2014-10-21 1.840 1,716,000 -124,000 0.04% 3,157,440
2014-10-22 2014-10-20 1.870 1,840,000 -18,000 0.04% 3,440,800
2014-10-21 2014-10-17 1.880 1,858,000 -78,000 0.04% 3,493,040
2014-10-20 2014-10-16 1.880 1,936,000 -22,000 0.04% 3,639,680
2014-10-17 2014-10-15 1.920 1,958,000 -382,000 0.04% 3,759,360
2014-10-16 2014-10-14 1.900 2,340,000 -214,000 0.05% 4,446,000
2014-10-15 2014-10-13 1.910 2,554,000 -194,000 0.05% 4,878,140
2014-10-14 2014-10-10 1.920 2,748,000 -418,000 0.06% 5,276,160
2014-10-13 2014-10-09 1.920 3,166,000 -122,000 0.07% 6,078,720
2014-10-10 2014-10-08 1.920 3,288,000 -222,000 0.07% 6,312,960
2014-10-09 2014-10-07 1.930 3,510,000 -314,000 0.08% 6,774,300
2014-10-08 2014-10-06 2.000 3,824,000 -338,000 0.08% 7,648,000
2014-10-07 2014-10-03 1.980 4,162,000 -232,000 0.09% 8,240,760
2014-10-06 2014-09-30 1.930 4,394,000 -64,000 0.09% 8,480,420
2014-10-03 2014-09-29 1.970 4,458,000 +68,000 0.10% 8,782,260
2014-09-30 2014-09-26 2.030 4,390,000 +222,000 0.09% 8,911,700
2014-09-29 2014-09-25 2.070 4,168,000 -200,000 0.09% 8,627,760
2014-09-26 2014-09-24 2.110 4,368,000 -392,000 0.09% 9,216,480
2014-09-25 2014-09-23 1.990 4,760,000 +732,000 0.10% 9,472,400
2014-09-24 2014-09-22 2.050 4,028,000 +502,000 0.09% 8,257,400
2014-09-23 2014-09-19 2.110 3,526,000 +292,000 0.08% 7,439,860
2014-09-22 2014-09-18 2.100 3,234,000 +672,000 0.07% 6,791,400
2014-09-19 2014-09-17 2.190 2,562,000 -458,000 0.06% 5,610,780
2014-09-18 2014-09-16 2.090 3,020,000 +472,000 0.06% 6,311,800
2014-09-17 2014-09-15 1.940 2,548,000 +2,114,000 0.05% 4,943,120
2014-09-15 2014-09-11 1.650 434,000 +128,000 0.01% 716,100
2014-09-12 2014-09-10 1.650 306,000 -16,000 0.01% 504,900
2014-09-11 2014-09-08 1.690 322,000 -12,000 0.01% 544,180
2014-09-10 2014-09-05 1.690 334,000 -30,000 0.01% 564,460
2014-09-08 2014-09-04 1.700 364,000 -64,000 0.01% 618,800
2014-09-05 2014-09-03 1.690 428,000 +132,000 0.01% 723,320
2014-09-04 2014-09-02 1.680 296,000 +58,000 0.01% 497,280
2014-09-03 2014-09-01 1.640 238,000 +6,000 0.01% 390,320
2014-09-02 2014-08-29 1.640 232,000 -16,000 0.00% 380,480
2014-09-01 2014-08-28 1.640 248,000 -20,000 0.01% 406,720
2014-08-29 2014-08-27 1.630 268,000 -186,000 0.01% 436,840
2014-08-28 2014-08-26 1.630 454,000 -166,000 0.01% 740,020
2014-08-27 2014-08-25 1.690 620,000 +38,000 0.01% 1,047,800
2014-08-26 2014-08-22 1.690 582,000 +32,000 0.01% 983,580
2014-08-25 2014-08-21 1.660 550,000 +76,000 0.01% 913,000
2014-08-21 2014-08-19 1.640 474,000 -10,000 0.01% 777,360
2014-08-20 2014-08-18 1.660 484,000 +4,000 0.01% 803,440
2014-08-19 2014-08-15 1.690 480,000 +248,000 0.01% 811,200
2014-08-18 2014-08-14 1.610 232,000 +72,000 0.00% 373,520
2014-08-15 2014-08-13 1.620 160,000 +68,000 0.00% 259,200
2014-08-14 2014-08-12 1.630 92,000 +12,000 0.00% 149,960
2014-08-13 2014-08-11 1.600 80,000 +36,000 0.00% 128,000
2014-08-12 2014-08-08 1.580 44,000 -24,000 0.00% 69,520
2014-08-11 2014-08-07 1.570 68,000 -38,000 0.00% 106,760
2014-08-08 2014-08-06 1.570 106,000 -90,000 0.00% 166,420
2014-08-07 2014-08-05 1.610 196,000 -80,000 0.00% 315,560
2014-08-06 2014-08-04 1.620 276,000 -216,000 0.01% 447,120
2014-08-05 2014-08-01 1.590 492,000 -68,000 0.01% 782,280
2014-08-04 2014-07-31 1.590 560,000 -154,000 0.01% 890,400
2014-08-01 2014-07-30 1.600 714,000 +28,000 0.02% 1,142,400
2014-07-31 2014-07-29 1.630 686,000 -198,000 0.01% 1,118,180
2014-07-30 2014-07-28 1.610 884,000 -124,000 0.02% 1,423,240
2014-07-29 2014-07-25 1.630 1,008,000 -62,000 0.02% 1,643,040
2014-07-28 2014-07-24 1.650 1,070,000 +24,000 0.02% 1,765,500
2014-07-25 2014-07-23 1.650 1,046,000 -20,000 0.02% 1,725,900
2014-07-24 2014-07-22 1.650 1,066,000 +10,000 0.02% 1,758,900
2014-07-23 2014-07-21 1.660 1,056,000 +40,000 0.02% 1,752,960
2014-07-22 2014-07-18 1.650 1,016,000 +232,000 0.02% 1,676,400
2014-07-21 2014-07-17 1.690 784,000 -48,000 0.02% 1,324,960
2014-07-18 2014-07-16 1.690 832,000 -242,000 0.02% 1,406,080
2014-07-17 2014-07-15 1.680 1,074,000 +202,000 0.02% 1,804,320
2014-07-16 2014-07-14 1.650 872,000 +172,000 0.02% 1,438,800
2014-07-15 2014-07-11 1.640 700,000 +330,000 0.02% 1,148,000
2014-07-14 2014-07-10 1.680 370,000 +130,000 0.01% 621,600
2014-07-11 2014-07-09 1.790 240,000 +52,000 0.01% 429,600
2014-07-10 2014-07-08 1.560 188,000 -44,000 0.00% 293,280
2014-07-09 2014-07-07 1.520 232,000 -44,000 0.00% 352,640
2014-07-08 2014-07-04 1.570 276,000 -42,000 0.01% 433,320
2014-07-07 2014-07-03 1.560 318,000 -58,000 0.01% 496,080
2014-07-04 2014-07-02 1.550 376,000 -94,000 0.01% 582,800
2014-07-03 2014-06-30 1.550 470,000 -52,000 0.01% 728,500
2014-07-02 2014-06-27 1.510 522,000 -106,000 0.01% 788,220
2014-06-30 2014-06-26 1.500 628,000 -28,000 0.01% 942,000
2014-06-27 2014-06-25 1.500 656,000 -98,000 0.01% 984,000
2014-06-26 2014-06-24 1.490 754,000 -194,000 0.02% 1,123,460
2014-06-24 2014-06-20 1.540 948,000 -66,000 0.02% 1,459,920
2014-06-23 2014-06-19 1.530 1,014,000 +26,000 0.02% 1,551,420
2014-06-20 2014-06-18 1.530 988,000 -252,000 0.02% 1,511,640
2014-06-19 2014-06-17 1.570 1,240,000 -38,000 0.03% 1,946,800
2014-06-18 2014-06-16 1.600 1,278,000 -60,000 0.03% 2,044,800
2014-06-17 2014-06-13 1.570 1,338,000 +180,000 0.03% 2,100,660
2014-06-16 2014-06-12 1.520 1,158,000 -12,000 0.02% 1,760,160
2014-06-13 2014-06-11 1.540 1,170,000 -1,490,000 0.03% 1,801,800
2014-06-12 2014-06-10 1.520 2,660,000 +380,000 0.06% 4,043,200
2014-06-11 2014-06-09 1.580 2,280,000 +160,000 0.05% 3,602,400
2014-06-10 2014-06-06 1.460 2,120,000 +16,000 0.05% 3,095,200
2014-06-09 2014-06-05 1.520 2,104,000 +270,000 0.05% 3,198,080
2014-06-06 2014-06-04 1.470 1,834,000 -134,000 0.04% 2,695,980
2014-06-05 2014-06-03 1.560 1,968,000 -1,378,000 0.04% 3,070,080
2014-06-04 2014-05-30 1.470 3,346,000 +1,188,000 0.07% 4,918,620
2014-06-03 2014-05-29 1.420 2,158,000 -170,000 0.05% 3,064,360
2014-05-30 2014-05-28 1.420 2,328,000 -58,000 0.05% 3,305,760
2014-05-29 2014-05-27 1.450 2,386,000 -118,000 0.05% 3,459,700
2014-05-28 2014-05-26 1.430 2,504,000 +366,000 0.05% 3,580,720
2014-05-27 2014-05-23 1.410 2,138,000 -16,000 0.05% 3,014,580
2014-05-26 2014-05-22 1.460 2,154,000 -174,000 0.05% 3,144,840
2014-05-23 2014-05-21 1.500 2,328,000 -98,000 0.05% 3,492,000
2014-05-22 2014-05-20 1.516 2,426,000 -60,000 0.05% 3,677,447
2014-05-21 2014-05-19 1.485 2,486,000 +21,689 0.05% 3,692,011
2014-05-20 2014-05-16 1.475 2,464,311 -9,763 0.05% 3,634,560
2014-05-19 2014-05-15 1.506 2,474,074 +439,358 0.05% 3,724,980
2014-05-16 2014-05-14 1.495 2,034,716 -29,291 0.04% 3,042,640
2014-05-15 2014-05-13 1.516 2,064,007 -93,729 0.05% 3,128,720
2014-05-14 2014-05-12 1.506 2,157,736 -589,717 0.05% 3,248,699
2014-05-13 2014-05-09 1.465 2,747,453 -126,925 0.06% 4,024,020
2014-05-12 2014-05-08 1.403 2,874,378 +169,885 0.06% 4,033,279
2014-05-09 2014-05-07 1.454 2,704,493 +341,723 0.06% 3,933,400
2014-05-08 2014-05-05 1.424 2,362,770 -140,595 0.05% 3,363,800
2014-05-07 2014-05-02 1.301 2,503,365 -171,838 0.06% 3,256,280
2014-05-05 2014-04-30 1.383 2,675,203 -74,202 0.06% 3,699,000
2014-05-02 2014-04-29 1.362 2,749,405 -93,730 0.06% 3,745,279
2014-04-30 2014-04-28 1.413 2,843,135 -232,372 0.06% 4,018,560
2014-04-29 2014-04-25 1.454 3,075,507 +402,257 0.07% 4,473,000
2014-04-28 2014-04-24 1.454 2,673,250 +60,534 0.06% 3,887,960
2014-04-24 2014-04-22 1.495 2,612,716 -101,541 0.06% 3,906,960
2014-04-23 2014-04-17 1.536 2,714,257 -93,729 0.06% 4,170,000
2014-04-17 2014-04-15 1.495 2,807,986 -11,717 0.06% 4,198,959
2014-04-16 2014-04-14 1.495 2,819,703 +17,575 0.06% 4,216,480
2014-04-15 2014-04-11 1.526 2,802,128 -42,960 0.06% 4,276,299
2014-04-14 2014-04-10 1.547 2,845,088 +460,838 0.06% 4,400,140
2014-04-11 2014-04-09 1.536 2,384,250 +19,527 0.05% 3,663,000
2014-04-10 2014-04-08 1.598 2,364,723 +107,399 0.05% 3,778,320
2014-04-09 2014-04-07 1.669 2,257,324 -74,203 0.05% 3,768,559
2014-04-08 2014-04-04 1.710 2,331,527 -320,243 0.05% 3,987,960
2014-04-04 2014-04-02 1.680 2,651,770 -124,973 0.06% 4,454,240
2014-04-03 2014-04-01 1.639 2,776,743 +181,601 0.06% 4,550,400
2014-04-02 2014-03-31 1.721 2,595,142 +755,696 0.06% 4,465,440
2014-04-01 2014-03-28 1.741 1,839,446 +349,534 0.04% 3,202,800
2014-03-31 2014-03-27 1.710 1,489,912 +628,770 0.03% 2,548,420
2014-03-28 2014-03-26 1.690 861,142 +646,345 0.02% 1,455,300
2014-03-27 2014-03-25 1.618 214,797 +44,912 0.00% 347,600
2014-03-26 2014-03-24 1.618 169,885 -17,574 0.00% 274,920
2014-03-25 2014-03-21 1.588 187,459 +177,695 0.00% 297,599
2014-03-24 2014-03-20 1.557 9,764 -191,364 0.00% 15,201
2014-03-18 2014-03-14 1.342 201,128 +17,574 0.00% 269,859
2014-03-17 2014-03-13 1.352 183,554 -50,770 0.00% 248,160
2014-03-14 2014-03-12 1.362 234,324 +3,905 0.01% 319,200
2014-03-13 2014-03-11 1.362 230,419 +3,905 0.01% 313,880
2014-03-12 2014-03-10 1.362 226,514 -13,668 0.00% 308,561
2014-03-07 2014-03-05 1.383 240,182 +27,337 0.01% 332,099
2014-03-06 2014-03-04 1.383 212,845 +144,500 0.00% 294,301
2014-03-03 2014-02-27 1.393 68,345 +11,717 0.00% 95,201
2014-02-28 2014-02-26 1.393 56,628 +1,952 0.00% 78,879
2014-02-27 2014-02-25 1.383 54,676 +1,953 0.00% 75,600
2014-02-14 2014-02-12 1.383 52,723 +1,953 0.00% 72,900
2014-02-07 2014-02-05 1.424 50,770 -1,953 0.00% 72,280
2014-02-06 2014-02-04 1.434 52,723 -44,912 0.00% 75,600
2014-02-05 2014-01-30 1.444 97,635 +46,865 0.00% 141,000
2014-02-04 2014-01-28 1.403 50,770 -21,480 0.00% 71,240
2014-01-29 2014-01-27 1.301 72,250 -21,480 0.00% 93,980
2014-01-28 2014-01-24 1.280 93,730 -13,669 0.00% 120,000
2014-01-27 2014-01-23 1.280 107,399 -33,196 0.00% 137,500
2014-01-23 2014-01-21 1.321 140,595 +15,622 0.00% 185,761
2014-01-22 2014-01-20 1.321 124,973 +7,811 0.00% 165,120
2014-01-21 2014-01-17 1.372 117,162 +33,196 0.00% 160,800
2014-01-20 2014-01-16 1.372 83,966 +52,723 0.00% 115,240
2014-01-17 2014-01-15 1.331 31,243 +1,952 0.00% 41,600
2014-01-16 2014-01-14 1.331 29,291 -15,621 0.00% 39,001
2014-01-15 2014-01-13 1.331 44,912 +1,953 0.00% 59,800
2014-01-14 2014-01-10 1.331 42,959 +5,858 0.00% 57,199
2014-01-13 2014-01-09 1.331 37,101 +5,858 0.00% 49,400
2014-01-10 2014-01-08 1.331 31,243 +7,811 0.00% 41,600
2014-01-09 2014-01-07 1.301 23,432 +3,905 0.00% 30,479
2013-12-30 2013-12-24 1.301 19,527 +19,527 0.00% 25,400
2013-06-17 2013-06-13 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top