History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 -241,044,000
2018-09-04 2018-08-31 0.040 241,044,000 -1,224,000 4.83% 9,641,760
2018-09-03 2018-08-30 0.042 242,268,000 +254,000 4.85% 10,175,256
2018-08-31 2018-08-29 0.041 242,014,000 +138,000 4.85% 9,922,574
2018-08-29 2018-08-27 0.045 241,876,000 +200,000 4.85% 10,884,420
2018-08-23 2018-08-21 0.050 241,676,000 -300,000 4.84% 12,083,800
2018-08-17 2018-08-15 0.051 241,976,000 -2,000,000 4.85% 12,340,776
2018-08-16 2018-08-14 0.054 243,976,000 -1,400,000 4.89% 13,174,704
2018-08-14 2018-08-10 0.052 245,376,000 -200,000 4.92% 12,759,552
2018-08-10 2018-08-08 0.053 245,576,000 -1,000,000 4.92% 13,015,528
2018-08-09 2018-08-07 0.053 246,576,000 -2,274,000 4.94% 13,068,528
2018-08-08 2018-08-06 0.053 248,850,000 -2,616,000 4.99% 13,189,050
2018-08-07 2018-08-03 0.052 251,466,000 +40,000 5.04% 13,076,232
2018-08-06 2018-08-02 0.055 251,426,000 +148,000 5.04% 13,828,430
2018-08-02 2018-07-31 0.060 251,278,000 +100,000 5.04% 15,076,680
2018-08-01 2018-07-30 0.060 251,178,000 -1,094,000 5.03% 15,070,680
2018-07-31 2018-07-27 0.067 252,272,000 +1,568,000 5.06% 16,902,224
2018-07-30 2018-07-26 0.063 250,704,000 +5,450,000 5.02% 15,794,352
2018-07-25 2018-07-23 0.050 245,254,000 -3,100,000 4.91% 12,262,700
2018-07-24 2018-07-20 0.046 248,354,000 +3,978,000 4.98% 11,424,284
2018-07-23 2018-07-19 0.045 244,376,000 +9,900,000 4.90% 10,996,920
2018-07-20 2018-07-18 0.053 234,476,000 +9,818,000 4.70% 12,427,228
2018-07-19 2018-07-17 0.052 224,658,000 +8,640,000 4.50% 11,682,216
2018-07-18 2018-07-16 0.054 216,018,000 +3,500,000 4.33% 11,664,972
2018-07-17 2018-07-13 0.054 212,518,000 +3,902,000 4.26% 11,475,972
2018-07-16 2018-07-12 0.052 208,616,000 +3,242,000 4.18% 10,848,032
2018-07-13 2018-07-11 0.052 205,374,000 +22,770,000 4.12% 10,679,448
2018-07-12 2018-07-10 0.055 182,604,000 -1,890,000 3.66% 10,043,220
2018-07-10 2018-07-06 0.057 184,494,000 +7,760,000 3.70% 10,516,158
2018-07-09 2018-07-05 0.058 176,734,000 -6,020,000 3.54% 10,250,572
2018-06-29 2018-06-27 0.063 182,754,000 -610,000 3.66% 11,513,502
2018-06-28 2018-06-26 0.062 183,364,000 -1,666,000 3.67% 11,368,568
2018-06-27 2018-06-25 0.072 185,030,000 -424,000 3.71% 13,322,160
2018-06-26 2018-06-22 0.076 185,454,000 -3,370,000 3.72% 14,094,504
2018-06-25 2018-06-21 0.078 188,824,000 +3,826,000 3.78% 14,728,272
2018-06-22 2018-06-20 0.079 184,998,000 +3,274,000 3.71% 14,614,842
2018-06-21 2018-06-19 0.075 181,724,000 -900,000 3.64% 13,629,300
2018-06-20 2018-06-15 0.085 182,624,000 +115,762,000 3.66% 15,523,040
2018-05-29 2018-05-25 0.068 66,862,000 +65,652,000 1.34% 4,546,616
2018-05-28 2018-05-24 0.450 1,210,000 +350,000 0.02% 544,500
2018-05-14 2018-05-10 0.540 860,000 -50,000 0.02% 464,400
2018-02-08 2018-02-06 0.820 910,000 -20,000 0.02% 746,200
2018-01-31 2018-01-29 0.890 930,000 +30,000 0.02% 827,700
2017-11-24 2017-11-22 0.890 900,000 -262,000 0.02% 801,000
2017-11-15 2017-11-13 0.910 1,162,000 -200,000 0.02% 1,057,420
2017-11-14 2017-11-10 0.920 1,362,000 -12,000 0.03% 1,253,040
2017-10-23 2017-10-19 0.940 1,374,000 -6,000 0.03% 1,291,560
2017-10-20 2017-10-18 0.940 1,380,000 -20,000 0.03% 1,297,200
2017-10-16 2017-10-12 0.900 1,400,000 +4,000 0.03% 1,260,000
2017-10-10 2017-10-06 0.830 1,396,000 -8,000 0.03% 1,158,680
2017-09-26 2017-09-22 0.910 1,404,000 -4,000 0.03% 1,277,640
2017-09-25 2017-09-21 0.930 1,408,000 -52,000 0.03% 1,309,440
2017-09-19 2017-09-15 0.900 1,460,000 -30,000 0.03% 1,314,000
2017-09-18 2017-09-14 0.880 1,490,000 -10,000 0.03% 1,311,200
2017-09-15 2017-09-13 0.840 1,500,000 -40,000 0.03% 1,260,000
2017-09-05 2017-09-01 0.800 1,540,000 +8,000 0.03% 1,232,000
2017-08-30 2017-08-28 0.820 1,532,000 +88,000 0.03% 1,256,240
2017-08-29 2017-08-25 0.810 1,444,000 +182,000 0.03% 1,169,640
2017-08-28 2017-08-24 0.800 1,262,000 +230,000 0.03% 1,009,600
2017-08-16 2017-08-14 0.710 1,032,000 -18,000 0.02% 732,720
2017-08-08 2017-08-04 0.740 1,050,000 +16,000 0.02% 777,000
2017-08-07 2017-08-03 0.730 1,034,000 +2,000 0.02% 754,820
2017-08-03 2017-08-01 0.670 1,032,000 +4,000 0.02% 691,440
2017-07-28 2017-07-26 0.710 1,028,000 +40,000 0.02% 729,880
2017-07-13 2017-07-11 0.810 988,000 -40,000 0.02% 800,280
2017-06-29 2017-06-27 0.830 1,028,000 -30,000 0.02% 853,240
2017-05-12 2017-05-10 0.760 1,058,000 +30,000 0.02% 804,080
2017-02-21 2017-02-17 0.780 1,028,000 -20,000 0.02% 801,840
2016-12-05 2016-12-01 0.790 1,048,000 -34,000 0.02% 827,920
2016-11-30 2016-11-28 0.780 1,082,000 -100,000 0.02% 843,960
2016-11-11 2016-11-09 0.800 1,182,000 -6,000 0.02% 945,600
2016-11-07 2016-11-03 0.790 1,188,000 -6,000 0.02% 938,520
2016-11-02 2016-10-31 0.800 1,194,000 -6,000 0.02% 955,200
2016-11-01 2016-10-28 0.800 1,200,000 -6,000 0.02% 960,000
2016-10-31 2016-10-27 0.790 1,206,000 -6,000 0.02% 952,740
2016-10-26 2016-10-24 0.790 1,212,000 -10,000 0.02% 957,480
2016-09-28 2016-09-26 0.790 1,222,000 +30,000 0.02% 965,380
2016-08-19 2016-08-17 0.780 1,192,000 -58,000 0.02% 929,760
2016-08-01 2016-07-28 0.780 1,250,000 +54,000 0.03% 975,000
2016-07-28 2016-07-26 0.780 1,196,000 +4,000 0.02% 932,880
2016-06-10 2016-06-07 0.790 1,192,000 -150,000 0.02% 941,680
2016-06-07 2016-06-03 0.790 1,342,000 -10,000 0.03% 1,060,180
2016-05-26 2016-05-24 0.800 1,352,000 -90,000 0.03% 1,081,600
2016-05-19 2016-05-17 0.810 1,442,000 +150,000 0.03% 1,168,020
2016-04-29 2016-04-27 0.820 1,292,000 -200,000 0.03% 1,059,440
2016-04-27 2016-04-25 0.830 1,492,000 +200,000 0.03% 1,238,360
2016-04-21 2016-04-19 0.770 1,292,000 -450,000 0.03% 994,840
2016-04-13 2016-04-11 0.770 1,742,000 +298,000 0.03% 1,341,340
2016-04-12 2016-04-08 0.770 1,444,000 -126,000 0.03% 1,111,880
2016-04-07 2016-04-05 0.780 1,570,000 +78,000 0.03% 1,224,600
2016-04-05 2016-03-31 0.790 1,492,000 -2,000 0.03% 1,178,680
2016-03-30 2016-03-24 0.790 1,494,000 +102,000 0.03% 1,180,260
2016-03-29 2016-03-23 0.800 1,392,000 -100,000 0.03% 1,113,600
2016-03-23 2016-03-21 0.790 1,492,000 -160,000 0.03% 1,178,680
2016-03-22 2016-03-18 0.780 1,652,000 -104,000 0.03% 1,288,560
2016-03-21 2016-03-17 0.780 1,756,000 +114,000 0.04% 1,369,680
2016-03-18 2016-03-16 0.780 1,642,000 +142,000 0.03% 1,280,760
2016-03-17 2016-03-15 0.800 1,500,000 -294,000 0.03% 1,200,000
2016-03-15 2016-03-11 0.790 1,794,000 -34,000 0.04% 1,417,260
2016-03-11 2016-03-09 0.790 1,828,000 -100,000 0.04% 1,444,120
2016-03-09 2016-03-07 0.800 1,928,000 -122,000 0.04% 1,542,400
2016-03-08 2016-03-04 0.810 2,050,000 -10,000 0.04% 1,660,500
2016-03-07 2016-03-03 0.800 2,060,000 -188,000 0.04% 1,648,000
2016-03-04 2016-03-02 0.780 2,248,000 +100,000 0.05% 1,753,440
2016-03-02 2016-02-29 0.770 2,148,000 +56,000 0.04% 1,653,960
2016-03-01 2016-02-26 0.810 2,092,000 +150,000 0.04% 1,694,520
2016-02-29 2016-02-25 0.810 1,942,000 +230,000 0.04% 1,573,020
2016-02-26 2016-02-24 0.820 1,712,000 -350,000 0.03% 1,403,840
2016-02-23 2016-02-19 0.820 2,062,000 -150,000 0.04% 1,690,840
2016-02-22 2016-02-18 0.820 2,212,000 +150,000 0.04% 1,813,840
2016-02-18 2016-02-16 0.820 2,062,000 +150,000 0.04% 1,690,840
2016-02-17 2016-02-15 0.830 1,912,000 +150,000 0.04% 1,586,960
2016-02-12 2016-02-05 0.840 1,762,000 -350,000 0.04% 1,480,080
2016-02-11 2016-02-04 0.820 2,112,000 -370,000 0.04% 1,731,840
2016-02-05 2016-02-03 0.810 2,482,000 -150,000 0.05% 2,010,420
2016-02-01 2016-01-28 0.810 2,632,000 +200,000 0.05% 2,131,920
2016-01-29 2016-01-27 0.830 2,432,000 +192,000 0.05% 2,018,560
2016-01-27 2016-01-25 0.830 2,240,000 -504,000 0.04% 1,859,200
2016-01-26 2016-01-22 0.820 2,744,000 +58,000 0.05% 2,250,080
2016-01-25 2016-01-21 0.810 2,686,000 +176,000 0.05% 2,175,660
2016-01-22 2016-01-20 0.810 2,510,000 -150,000 0.05% 2,033,100
2016-01-20 2016-01-18 0.820 2,660,000 -368,000 0.05% 2,181,200
2016-01-19 2016-01-15 0.810 3,028,000 -10,000 0.06% 2,452,680
2016-01-15 2016-01-13 0.810 3,038,000 +100,000 0.06% 2,460,780
2016-01-13 2016-01-11 0.810 2,938,000 -250,000 0.06% 2,379,780
2016-01-11 2016-01-07 0.800 3,188,000 -174,000 0.06% 2,550,400
2016-01-08 2016-01-06 0.810 3,362,000 +134,000 0.07% 2,723,220
2016-01-07 2016-01-05 0.810 3,228,000 +216,000 0.06% 2,614,680
2016-01-06 2016-01-04 0.810 3,012,000 -400,000 0.06% 2,439,720
2016-01-04 2015-12-29 0.820 3,412,000 -30,000 0.07% 2,797,840
2015-12-30 2015-12-28 0.830 3,442,000 +110,000 0.07% 2,856,860
2015-12-29 2015-12-24 0.840 3,332,000 -212,000 0.07% 2,798,880
2015-12-23 2015-12-21 0.830 3,544,000 -240,000 0.07% 2,941,520
2015-12-22 2015-12-18 0.840 3,784,000 +82,000 0.08% 3,178,560
2015-12-21 2015-12-17 0.850 3,702,000 +250,000 0.07% 3,146,700
2015-12-18 2015-12-16 0.850 3,452,000 +300,000 0.07% 2,934,200
2015-12-16 2015-12-14 0.820 3,152,000 -200,000 0.06% 2,584,640
2015-12-14 2015-12-10 0.820 3,352,000 +20,000 0.07% 2,748,640
2015-12-10 2015-12-08 0.820 3,332,000 +680,000 0.07% 2,732,240
2015-12-09 2015-12-07 0.830 2,652,000 +230,000 0.05% 2,201,160
2015-12-08 2015-12-04 0.840 2,422,000 -112,000 0.05% 2,034,480
2015-12-07 2015-12-03 0.840 2,534,000 +272,000 0.05% 2,128,560
2015-12-04 2015-12-02 0.840 2,262,000 -294,000 0.05% 1,900,080
2015-12-02 2015-11-30 0.830 2,556,000 +100,000 0.05% 2,121,480
2015-12-01 2015-11-27 0.840 2,456,000 -134,000 0.05% 2,063,040
2015-11-30 2015-11-26 0.840 2,590,000 +100,000 0.05% 2,175,600
2015-11-27 2015-11-25 0.840 2,490,000 +34,000 0.05% 2,091,600
2015-11-26 2015-11-24 0.840 2,456,000 -780,000 0.05% 2,063,040
2015-11-25 2015-11-23 0.840 3,236,000 +202,000 0.06% 2,718,240
2015-11-24 2015-11-20 0.870 3,034,000 +1,080,000 0.06% 2,639,580
2015-11-11 2015-11-09 0.700 1,954,000 +144,000 0.04% 1,367,800
2015-11-10 2015-11-06 1.030 1,810,000 +50,000 0.04% 1,864,300
2015-11-09 2015-11-05 1.040 1,760,000 +140,000 0.04% 1,830,400
2015-11-05 2015-11-03 1.120 1,620,000 +90,000 0.03% 1,814,400
2015-10-29 2015-10-27 1.220 1,530,000 -50,000 0.03% 1,866,600
2015-10-26 2015-10-22 1.200 1,580,000 -380,000 0.03% 1,896,000
2015-09-30 2015-09-25 1.180 1,960,000 -100,000 0.04% 2,312,800
2015-09-25 2015-09-23 1.170 2,060,000 -410,000 0.04% 2,410,200
2015-09-24 2015-09-22 1.170 2,470,000 +350,000 0.05% 2,889,900
2015-09-23 2015-09-21 1.170 2,120,000 +28,000 0.04% 2,480,400
2015-09-09 2015-09-07 1.250 2,092,000 +12,000 0.04% 2,615,000
2015-08-28 2015-08-26 1.230 2,080,000 +24,000 0.04% 2,558,400
2015-08-27 2015-08-25 1.210 2,056,000 -10,000 0.04% 2,487,760
2015-08-25 2015-08-21 1.260 2,066,000 -20,000 0.04% 2,603,160
2015-08-19 2015-08-17 1.260 2,086,000 -300,000 0.04% 2,628,360
2015-08-18 2015-08-14 1.270 2,386,000 -410,000 0.05% 3,030,220
2015-08-10 2015-08-06 1.350 2,796,000 +20,000 0.06% 3,774,600
2015-07-29 2015-07-27 1.360 2,776,000 -50,000 0.06% 3,775,360
2015-07-22 2015-07-20 1.410 2,826,000 -100,000 0.06% 3,984,660
2015-07-20 2015-07-16 1.410 2,926,000 -1,000,000 0.06% 4,125,660
2015-07-17 2015-07-15 1.390 3,926,000 -30,000 0.08% 5,457,140
2015-07-15 2015-07-13 1.440 3,956,000 +50,000 0.08% 5,696,640
2015-07-14 2015-07-10 1.430 3,906,000 -100,000 0.08% 5,585,580
2015-07-10 2015-07-08 1.290 4,006,000 -962,000 0.08% 5,167,740
2015-07-09 2015-07-07 1.350 4,968,000 -300,000 0.10% 6,706,800
2015-07-08 2015-07-06 1.330 5,268,000 -12,000 0.11% 7,006,440
2015-07-07 2015-07-03 1.400 5,280,000 -20,000 0.11% 7,392,000
2015-07-06 2015-07-02 1.460 5,300,000 +214,000 0.11% 7,738,000
2015-07-03 2015-06-30 1.500 5,086,000 -78,000 0.10% 7,629,000
2015-07-02 2015-06-29 1.370 5,164,000 -220,000 0.10% 7,074,680
2015-06-30 2015-06-26 1.380 5,384,000 -194,000 0.11% 7,429,920
2015-06-29 2015-06-25 1.410 5,578,000 -20,000 0.11% 7,864,980
2015-06-26 2015-06-24 1.410 5,598,000 +400,000 0.11% 7,893,180
2015-06-24 2015-06-22 1.400 5,198,000 +200,000 0.10% 7,277,200
2015-06-23 2015-06-19 1.400 4,998,000 +170,000 0.10% 6,997,200
2015-06-22 2015-06-18 1.400 4,828,000 -540,000 0.10% 6,759,200
2015-06-19 2015-06-17 1.400 5,368,000 -40,000 0.11% 7,515,200
2015-06-18 2015-06-16 1.400 5,408,000 +426,000 0.11% 7,571,200
2015-06-17 2015-06-15 1.400 4,982,000 -608,000 0.10% 6,974,800
2015-06-16 2015-06-12 1.400 5,590,000 +1,044,000 0.11% 7,826,000
2015-06-15 2015-06-11 1.330 4,546,000 +554,000 0.09% 6,046,180
2015-06-12 2015-06-10 1.320 3,992,000 +26,000 0.09% 5,269,440
2015-06-11 2015-06-09 1.310 3,966,000 -54,000 0.09% 5,195,460
2015-06-10 2015-06-08 1.310 4,020,000 -326,000 0.09% 5,266,200
2015-06-09 2015-06-05 1.340 4,346,000 +292,000 0.09% 5,823,640
2015-06-08 2015-06-04 1.380 4,054,000 +234,000 0.09% 5,594,520
2015-06-05 2015-06-03 1.470 3,820,000 +92,000 0.08% 5,615,400
2015-06-04 2015-06-02 1.470 3,728,000 +1,950,000 0.08% 5,480,160
2015-06-03 2015-06-01 1.720 1,778,000 -600,000 0.04% 3,058,160
2015-06-02 2015-05-29 1.700 2,378,000 +30,000 0.05% 4,042,600
2015-06-01 2015-05-28 1.700 2,348,000 +90,000 0.05% 3,991,600
2015-05-29 2015-05-27 1.780 2,258,000 +58,000 0.05% 4,019,240
2015-05-28 2015-05-26 1.850 2,200,000 -26,000 0.05% 4,070,000
2015-05-27 2015-05-22 1.820 2,226,000 +192,000 0.05% 4,051,320
2015-05-26 2015-05-21 1.790 2,034,000 +130,000 0.04% 3,640,860
2015-05-22 2015-05-20 1.760 1,904,000 -122,000 0.04% 3,351,040
2015-05-21 2015-05-19 1.750 2,026,000 -220,000 0.04% 3,545,500
2015-05-20 2015-05-18 1.740 2,246,000 -728,000 0.05% 3,908,040
2015-05-19 2015-05-15 1.720 2,974,000 +890,000 0.06% 5,115,280
2015-05-18 2015-05-14 1.800 2,084,000 -80,000 0.04% 3,751,200
2015-05-15 2015-05-13 1.700 2,164,000 +200,000 0.05% 3,678,800
2015-05-14 2015-05-12 1.660 1,964,000 +1,020,000 0.04% 3,260,240
2015-05-13 2015-05-11 1.540 944,000 -196,000 0.02% 1,453,760
2015-05-12 2015-05-08 1.360 1,140,000 -14,000 0.02% 1,550,400
2015-05-11 2015-05-07 1.360 1,154,000 +18,000 0.02% 1,569,440
2015-05-08 2015-05-06 1.390 1,136,000 -6,000 0.02% 1,579,040
2015-05-07 2015-05-05 1.400 1,142,000 -94,000 0.02% 1,598,800
2015-05-06 2015-05-04 1.410 1,236,000 +112,000 0.03% 1,742,760
2015-05-05 2015-04-30 1.360 1,124,000 +30,000 0.02% 1,528,640
2015-05-04 2015-04-29 1.300 1,094,000 +198,000 0.02% 1,422,200
2015-04-30 2015-04-28 1.290 896,000 +46,000 0.02% 1,155,840
2015-04-29 2015-04-27 1.330 850,000 -28,000 0.02% 1,130,500
2015-04-28 2015-04-24 1.320 878,000 -100,000 0.02% 1,158,960
2015-04-27 2015-04-23 1.350 978,000 +28,000 0.02% 1,320,300
2015-04-24 2015-04-22 1.340 950,000 +40,000 0.02% 1,273,000
2015-04-23 2015-04-21 1.290 910,000 +186,000 0.02% 1,173,900
2015-04-22 2015-04-20 1.290 724,000 +76,000 0.02% 933,960
2015-04-21 2015-04-17 1.290 648,000 +40,000 0.01% 835,920
2015-04-15 2015-04-13 1.420 608,000 +14,000 0.01% 863,360
2015-04-10 2015-04-08 1.310 594,000 -20,000 0.01% 778,140
2015-03-11 2015-03-09 1.290 614,000 -30,000 0.01% 792,060
2015-03-09 2015-03-05 1.320 644,000 -50,000 0.01% 850,080
2015-03-06 2015-03-04 1.320 694,000 -50,000 0.01% 916,080
2015-03-04 2015-03-02 1.340 744,000 -4,000 0.02% 996,960
2015-02-26 2015-02-24 1.330 748,000 -36,000 0.02% 994,840
2015-02-25 2015-02-23 1.320 784,000 +36,000 0.02% 1,034,880
2015-02-12 2015-02-10 1.300 748,000 +4,000 0.02% 972,400
2015-02-11 2015-02-09 1.320 744,000 -38,000 0.02% 982,080
2015-02-06 2015-02-04 1.330 782,000 -30,000 0.02% 1,040,060
2015-02-03 2015-01-30 1.350 812,000 +98,000 0.02% 1,096,200
2015-01-23 2015-01-21 1.360 714,000 -10,000 0.02% 971,040
2015-01-08 2015-01-06 1.390 724,000 -30,000 0.02% 1,006,360
2015-01-07 2015-01-05 1.440 754,000 -52,000 0.02% 1,085,760
2015-01-05 2014-12-31 1.470 806,000 +8,000 0.02% 1,184,820
2015-01-02 2014-12-29 1.360 798,000 +10,000 0.02% 1,085,280
2014-12-30 2014-12-24 1.320 788,000 -18,000 0.02% 1,040,160
2014-12-29 2014-12-22 1.360 806,000 +218,000 0.02% 1,096,160
2014-12-23 2014-12-19 1.370 588,000 +10,000 0.01% 805,560
2014-12-19 2014-12-17 1.290 578,000 -120,000 0.01% 745,620
2014-12-17 2014-12-15 1.360 698,000 +20,000 0.01% 949,280
2014-12-15 2014-12-11 1.410 678,000 -18,000 0.01% 955,980
2014-12-12 2014-12-10 1.490 696,000 +80,000 0.01% 1,037,040
2014-12-11 2014-12-09 1.380 616,000 +10,000 0.01% 850,080
2014-12-09 2014-12-05 1.490 606,000 +20,000 0.01% 902,940
2014-12-08 2014-12-04 1.550 586,000 +20,000 0.01% 908,300
2014-12-04 2014-12-02 1.710 566,000 +120,000 0.01% 967,860
2014-12-03 2014-12-01 1.610 446,000 +30,000 0.01% 718,060
2014-12-01 2014-11-27 1.740 416,000 -74,000 0.01% 723,840
2014-11-28 2014-11-26 1.780 490,000 +118,000 0.01% 872,200
2014-11-27 2014-11-25 1.840 372,000 -50,000 0.01% 684,480
2014-11-26 2014-11-24 1.820 422,000 +152,000 0.01% 768,040
2014-11-25 2014-11-21 1.800 270,000 -10,000 0.01% 486,000
2014-11-21 2014-11-19 1.880 280,000 +20,000 0.01% 526,400
2014-11-20 2014-11-18 1.950 260,000 -40,000 0.01% 507,000
2014-11-18 2014-11-14 1.950 300,000 +76,000 0.01% 585,000
2014-11-17 2014-11-13 1.950 224,000 -20,000 0.00% 436,800
2014-11-14 2014-11-12 1.970 244,000 -20,000 0.01% 480,680
2014-11-13 2014-11-11 1.820 264,000 -10,000 0.01% 480,480
2014-11-12 2014-11-10 1.810 274,000 -40,000 0.01% 495,940
2014-11-10 2014-11-06 1.880 314,000 +46,000 0.01% 590,320
2014-11-07 2014-11-05 1.850 268,000 +20,000 0.01% 495,800
2014-11-05 2014-11-03 1.850 248,000 +14,000 0.01% 458,800
2014-11-04 2014-10-31 1.900 234,000 +84,000 0.01% 444,600
2014-10-31 2014-10-29 1.820 150,000 -88,000 0.00% 273,000
2014-10-29 2014-10-27 1.900 238,000 +12,000 0.01% 452,200
2014-10-27 2014-10-23 1.800 226,000 +100,000 0.00% 406,800
2014-10-23 2014-10-21 1.840 126,000 +20,000 0.00% 231,840
2014-10-17 2014-10-15 1.920 106,000 -46,000 0.00% 203,520
2014-10-14 2014-10-10 1.920 152,000 -2,000 0.00% 291,840
2014-10-13 2014-10-09 1.920 154,000 -54,000 0.00% 295,680
2014-10-03 2014-09-29 1.970 208,000 -10,000 0.00% 409,760
2014-09-30 2014-09-26 2.030 218,000 -10,000 0.00% 442,540
2014-09-29 2014-09-25 2.070 228,000 +40,000 0.00% 471,960
2014-09-26 2014-09-24 2.110 188,000 -20,000 0.00% 396,680
2014-09-24 2014-09-22 2.050 208,000 -262,000 0.00% 426,400
2014-09-23 2014-09-19 2.110 470,000 +10,000 0.01% 991,700
2014-09-22 2014-09-18 2.100 460,000 -8,000 0.01% 966,000
2014-09-19 2014-09-17 2.190 468,000 -2,000 0.01% 1,024,920
2014-09-18 2014-09-16 2.090 470,000 -522,000 0.01% 982,300
2014-09-17 2014-09-15 1.940 992,000 -530,000 0.02% 1,924,480
2014-09-12 2014-09-10 1.650 1,522,000 -10,000 0.03% 2,511,300
2014-09-10 2014-09-05 1.690 1,532,000 -40,000 0.03% 2,589,080
2014-09-08 2014-09-04 1.700 1,572,000 -488,000 0.03% 2,672,400
2014-09-05 2014-09-03 1.690 2,060,000 +1,406,000 0.04% 3,481,400
2014-09-04 2014-09-02 1.680 654,000 -24,000 0.01% 1,098,720
2014-09-03 2014-09-01 1.640 678,000 +488,000 0.01% 1,111,920
2014-09-01 2014-08-28 1.640 190,000 -50,000 0.00% 311,600
2014-08-28 2014-08-26 1.630 240,000 -6,000 0.01% 391,200
2014-08-25 2014-08-21 1.660 246,000 -16,000 0.01% 408,360
2014-08-21 2014-08-19 1.640 262,000 -56,000 0.01% 429,680
2014-08-20 2014-08-18 1.660 318,000 +16,000 0.01% 527,880
2014-08-19 2014-08-15 1.690 302,000 -172,000 0.01% 510,380
2014-08-15 2014-08-13 1.620 474,000 +46,000 0.01% 767,880
2014-08-14 2014-08-12 1.630 428,000 +12,000 0.01% 697,640
2014-08-13 2014-08-11 1.600 416,000 -90,000 0.01% 665,600
2014-08-12 2014-08-08 1.580 506,000 -100,000 0.01% 799,480
2014-08-11 2014-08-07 1.570 606,000 +150,000 0.01% 951,420
2014-08-07 2014-08-05 1.610 456,000 -160,000 0.01% 734,160
2014-08-06 2014-08-04 1.620 616,000 +12,000 0.01% 997,920
2014-08-04 2014-07-31 1.590 604,000 +50,000 0.01% 960,360
2014-08-01 2014-07-30 1.600 554,000 -100,000 0.01% 886,400
2014-07-31 2014-07-29 1.630 654,000 +100,000 0.01% 1,066,020
2014-07-30 2014-07-28 1.610 554,000 +30,000 0.01% 891,940
2014-07-29 2014-07-25 1.630 524,000 -500,000 0.01% 854,120
2014-07-28 2014-07-24 1.650 1,024,000 -220,000 0.02% 1,689,600
2014-07-25 2014-07-23 1.650 1,244,000 +84,000 0.03% 2,052,600
2014-07-22 2014-07-18 1.650 1,160,000 +50,000 0.02% 1,914,000
2014-07-18 2014-07-16 1.690 1,110,000 -56,000 0.02% 1,875,900
2014-07-17 2014-07-15 1.680 1,166,000 -10,000 0.03% 1,958,880
2014-07-15 2014-07-11 1.640 1,176,000 +40,000 0.03% 1,928,640
2014-07-14 2014-07-10 1.680 1,136,000 +6,000 0.02% 1,908,480
2014-07-11 2014-07-09 1.790 1,130,000 +478,000 0.02% 2,022,700
2014-07-09 2014-07-07 1.520 652,000 -20,000 0.01% 991,040
2014-07-07 2014-07-03 1.560 672,000 +20,000 0.01% 1,048,320
2014-07-03 2014-06-30 1.550 652,000 -116,000 0.01% 1,010,600
2014-07-02 2014-06-27 1.510 768,000 +10,000 0.02% 1,159,680
2014-06-30 2014-06-26 1.500 758,000 +36,000 0.02% 1,137,000
2014-06-25 2014-06-23 1.490 722,000 +78,000 0.02% 1,075,780
2014-06-24 2014-06-20 1.540 644,000 +50,000 0.01% 991,760
2014-06-23 2014-06-19 1.530 594,000 +86,000 0.01% 908,820
2014-06-20 2014-06-18 1.530 508,000 +80,000 0.01% 777,240
2014-06-19 2014-06-17 1.570 428,000 -38,000 0.01% 671,960
2014-06-18 2014-06-16 1.600 466,000 +10,000 0.01% 745,600
2014-06-17 2014-06-13 1.570 456,000 -100,000 0.01% 715,920
2014-06-13 2014-06-11 1.540 556,000 +50,000 0.01% 856,240
2014-06-12 2014-06-10 1.520 506,000 +78,000 0.01% 769,120
2014-06-11 2014-06-09 1.580 428,000 -100,000 0.01% 676,240
2014-06-10 2014-06-06 1.460 528,000 +60,000 0.01% 770,880
2014-06-04 2014-05-30 1.470 468,000 -70,000 0.01% 687,960
2014-05-30 2014-05-28 1.420 538,000 -50,000 0.01% 763,960
2014-05-27 2014-05-23 1.410 588,000 +120,000 0.01% 829,080
2014-05-26 2014-05-22 1.460 468,000 +104,000 0.01% 683,280
2014-05-23 2014-05-21 1.500 364,000 +40,000 0.01% 546,000
2014-05-21 2014-05-19 1.485 324,000 -11,865 0.01% 481,179
2014-05-20 2014-05-16 1.475 335,865 +48,818 0.01% 495,360
2014-05-19 2014-05-15 1.506 287,047 -68,345 0.01% 432,180
2014-05-13 2014-05-09 1.465 355,392 +48,818 0.01% 520,520
2014-05-02 2014-04-29 1.362 306,574 +7,810 0.01% 417,620
2014-04-24 2014-04-22 1.495 298,764 +3,906 0.01% 446,761
2014-04-23 2014-04-17 1.536 294,858 +19,527 0.01% 453,000
2014-04-15 2014-04-11 1.526 275,331 -9,764 0.01% 420,180
2014-04-11 2014-04-09 1.536 285,095 +25,386 0.01% 438,001
2014-04-10 2014-04-08 1.598 259,709 +56,628 0.01% 414,959
2014-04-09 2014-04-07 1.669 203,081 -15,622 0.00% 339,040
2014-04-08 2014-04-04 1.710 218,703 +85,919 0.00% 374,081
2014-04-02 2014-03-31 1.721 132,784 -93,730 0.00% 228,480
2014-03-31 2014-03-27 1.710 226,514 -66,391 0.00% 387,441
2014-03-28 2014-03-26 1.690 292,905 -29,291 0.01% 494,999
2014-03-27 2014-03-25 1.618 322,196 -19,527 0.01% 521,400
2014-03-26 2014-03-24 1.618 341,723 -257,757 0.01% 553,000
2014-03-25 2014-03-21 1.588 599,480 -179,648 0.01% 951,700
2014-03-24 2014-03-20 1.557 779,128 +681,493 0.02% 1,212,959
2014-03-18 2014-03-14 1.342 97,635 -9,764 0.00% 131,000
2014-03-10 2014-03-06 1.393 107,399 -5,858 0.00% 149,600
2014-02-24 2014-02-20 1.393 113,257 -97,635 0.00% 157,760
2014-02-10 2014-02-06 1.424 210,892 -13,669 0.00% 300,240
2014-02-05 2014-01-30 1.444 224,561 +103,493 0.00% 324,300
2014-01-23 2014-01-21 1.321 121,068 -5,858 0.00% 159,961
2014-01-21 2014-01-17 1.372 126,926 +5,858 0.00% 174,200
2014-01-20 2014-01-16 1.372 121,068 +17,575 0.00% 166,161
2014-01-14 2014-01-10 1.331 103,493 -29,291 0.00% 137,800
2014-01-13 2014-01-09 1.331 132,784 -19,527 0.00% 176,800
2014-01-03 2013-12-31 1.321 152,311 +33,196 0.00% 201,240
2014-01-02 2013-12-27 1.301 119,115 +15,622 0.00% 154,940
2013-11-18 2013-11-14 1.260 103,493 +5,858 0.00% 130,380
2013-10-22 2013-10-18 1.280 97,635 -19,527 0.00% 125,000
2013-09-09 2013-09-05 1.321 117,162 +39,054 0.00% 154,800
2013-09-06 2013-09-04 1.321 78,108 +5,858 0.00% 103,200
2013-08-23 2013-08-21 1.280 72,250 -97,635 0.00% 92,500
2013-08-02 2013-07-31 1.331 169,885 +19,527 0.00% 226,200
2013-07-25 2013-07-23 1.331 150,358 -1,953 0.00% 200,200
2013-07-02 2013-06-27 1.260 152,311 -48,817 0.00% 191,880
2013-06-24 2013-06-20 1.270 201,128 +58,581 0.00% 255,440
2013-06-21 2013-06-19 1.270 142,547 -39,054 0.00% 181,040
2013-06-19 2013-06-17 1.311 181,601 -19,527 0.00% 238,080
2013-06-18 2013-06-14 1.270 201,128 -581,906 0.00% 255,440
2013-06-17 2013-06-13 1.321 783,034 0.02% 1,034,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top