History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -22,198,000 | ||
| 2018-09-04 | 2018-08-31 | 0.040 | 22,198,000 | -172,000 | 0.44% | 887,920 |
| 2018-09-03 | 2018-08-30 | 0.042 | 22,370,000 | +134,000 | 0.45% | 939,540 |
| 2018-08-31 | 2018-08-29 | 0.041 | 22,236,000 | +804,000 | 0.45% | 911,676 |
| 2018-08-30 | 2018-08-28 | 0.043 | 21,432,000 | +810,000 | 0.43% | 921,576 |
| 2018-08-29 | 2018-08-27 | 0.045 | 20,622,000 | -48,000 | 0.41% | 927,990 |
| 2018-08-28 | 2018-08-24 | 0.047 | 20,670,000 | -1,038,000 | 0.41% | 971,490 |
| 2018-08-27 | 2018-08-23 | 0.048 | 21,708,000 | +204,000 | 0.44% | 1,041,984 |
| 2018-08-24 | 2018-08-22 | 0.049 | 21,504,000 | +742,000 | 0.43% | 1,053,696 |
| 2018-08-23 | 2018-08-21 | 0.050 | 20,762,000 | +1,210,000 | 0.42% | 1,038,100 |
| 2018-08-22 | 2018-08-20 | 0.050 | 19,552,000 | -426,000 | 0.39% | 977,600 |
| 2018-08-21 | 2018-08-17 | 0.051 | 19,978,000 | +436,000 | 0.40% | 1,018,878 |
| 2018-08-20 | 2018-08-16 | 0.052 | 19,542,000 | -186,000 | 0.39% | 1,016,184 |
| 2018-08-17 | 2018-08-15 | 0.051 | 19,728,000 | -16,000 | 0.40% | 1,006,128 |
| 2018-08-16 | 2018-08-14 | 0.054 | 19,744,000 | +916,000 | 0.40% | 1,066,176 |
| 2018-08-15 | 2018-08-13 | 0.051 | 18,828,000 | -256,000 | 0.38% | 960,228 |
| 2018-08-14 | 2018-08-10 | 0.052 | 19,084,000 | +132,000 | 0.38% | 992,368 |
| 2018-08-13 | 2018-08-09 | 0.053 | 18,952,000 | +12,000 | 0.38% | 1,004,456 |
| 2018-08-10 | 2018-08-08 | 0.053 | 18,940,000 | -226,000 | 0.38% | 1,003,820 |
| 2018-08-09 | 2018-08-07 | 0.053 | 19,166,000 | -436,000 | 0.38% | 1,015,798 |
| 2018-08-08 | 2018-08-06 | 0.053 | 19,602,000 | +754,000 | 0.39% | 1,038,906 |
| 2018-08-07 | 2018-08-03 | 0.052 | 18,848,000 | +90,000 | 0.38% | 980,096 |
| 2018-08-06 | 2018-08-02 | 0.055 | 18,758,000 | -486,000 | 0.38% | 1,031,690 |
| 2018-08-03 | 2018-08-01 | 0.057 | 19,244,000 | -106,000 | 0.39% | 1,096,908 |
| 2018-08-02 | 2018-07-31 | 0.060 | 19,350,000 | +162,000 | 0.39% | 1,161,000 |
| 2018-08-01 | 2018-07-30 | 0.060 | 19,188,000 | -1,428,000 | 0.38% | 1,151,280 |
| 2018-07-31 | 2018-07-27 | 0.067 | 20,616,000 | +374,000 | 0.41% | 1,381,272 |
| 2018-07-30 | 2018-07-26 | 0.063 | 20,242,000 | -3,540,000 | 0.41% | 1,275,246 |
| 2018-07-26 | 2018-07-24 | 0.050 | 23,782,000 | +2,092,000 | 0.48% | 1,189,100 |
| 2018-07-25 | 2018-07-23 | 0.050 | 21,690,000 | -526,000 | 0.43% | 1,084,500 |
| 2018-07-24 | 2018-07-20 | 0.046 | 22,216,000 | +600,000 | 0.45% | 1,021,936 |
| 2018-07-23 | 2018-07-19 | 0.045 | 21,616,000 | +864,000 | 0.43% | 972,720 |
| 2018-07-20 | 2018-07-18 | 0.053 | 20,752,000 | -660,000 | 0.42% | 1,099,856 |
| 2018-07-19 | 2018-07-17 | 0.052 | 21,412,000 | +124,000 | 0.43% | 1,113,424 |
| 2018-07-17 | 2018-07-13 | 0.054 | 21,288,000 | +200,000 | 0.43% | 1,149,552 |
| 2018-07-16 | 2018-07-12 | 0.052 | 21,088,000 | -1,430,000 | 0.42% | 1,096,576 |
| 2018-07-13 | 2018-07-11 | 0.052 | 22,518,000 | -164,000 | 0.45% | 1,170,936 |
| 2018-07-12 | 2018-07-10 | 0.055 | 22,682,000 | -874,000 | 0.45% | 1,247,510 |
| 2018-07-11 | 2018-07-09 | 0.056 | 23,556,000 | -2,104,000 | 0.47% | 1,319,136 |
| 2018-07-10 | 2018-07-06 | 0.057 | 25,660,000 | +226,000 | 0.51% | 1,462,620 |
| 2018-07-09 | 2018-07-05 | 0.058 | 25,434,000 | -1,176,000 | 0.51% | 1,475,172 |
| 2018-06-29 | 2018-06-27 | 0.063 | 26,610,000 | -3,412,000 | 0.53% | 1,676,430 |
| 2018-06-28 | 2018-06-26 | 0.062 | 30,022,000 | +2,004,000 | 0.60% | 1,861,364 |
| 2018-06-27 | 2018-06-25 | 0.072 | 28,018,000 | -4,874,000 | 0.56% | 2,017,296 |
| 2018-06-26 | 2018-06-22 | 0.076 | 32,892,000 | -178,000 | 0.66% | 2,499,792 |
| 2018-06-25 | 2018-06-21 | 0.078 | 33,070,000 | +1,904,000 | 0.66% | 2,579,460 |
| 2018-06-22 | 2018-06-20 | 0.079 | 31,166,000 | -5,546,000 | 0.62% | 2,462,114 |
| 2018-06-21 | 2018-06-19 | 0.075 | 36,712,000 | -4,014,000 | 0.74% | 2,753,400 |
| 2018-06-20 | 2018-06-15 | 0.085 | 40,726,000 | -7,842,000 | 0.82% | 3,461,710 |
| 2018-05-29 | 2018-05-25 | 0.068 | 48,568,000 | +48,046,000 | 0.97% | 3,302,624 |
| 2018-05-28 | 2018-05-24 | 0.450 | 522,000 | +60,000 | 0.01% | 234,900 |
| 2018-05-18 | 2018-05-16 | 0.510 | 462,000 | +100,000 | 0.01% | 235,620 |
| 2018-04-06 | 2018-04-03 | 0.770 | 362,000 | -6,000 | 0.01% | 278,740 |
| 2018-03-23 | 2018-03-21 | 0.770 | 368,000 | -40,000 | 0.01% | 283,360 |
| 2018-03-20 | 2018-03-16 | 0.790 | 408,000 | -4,000 | 0.01% | 322,320 |
| 2018-02-08 | 2018-02-06 | 0.820 | 412,000 | -10,000 | 0.01% | 337,840 |
| 2018-02-02 | 2018-01-31 | 0.870 | 422,000 | -10,000 | 0.01% | 367,140 |
| 2018-02-01 | 2018-01-30 | 0.860 | 432,000 | -112,000 | 0.01% | 371,520 |
| 2018-01-31 | 2018-01-29 | 0.890 | 544,000 | +102,000 | 0.01% | 484,160 |
| 2018-01-30 | 2018-01-26 | 0.900 | 442,000 | -210,000 | 0.01% | 397,800 |
| 2018-01-25 | 2018-01-23 | 0.910 | 652,000 | +202,000 | 0.01% | 593,320 |
| 2018-01-12 | 2018-01-10 | 0.850 | 450,000 | -6,000 | 0.01% | 382,500 |
| 2018-01-11 | 2018-01-09 | 0.850 | 456,000 | +6,000 | 0.01% | 387,600 |
| 2018-01-09 | 2018-01-05 | 0.870 | 450,000 | +76,000 | 0.01% | 391,500 |
| 2018-01-08 | 2018-01-04 | 0.870 | 374,000 | +304,000 | 0.01% | 325,380 |
| 2017-11-13 | 2017-11-09 | 0.910 | 70,000 | -12,000 | 0.00% | 63,700 |
| 2017-11-10 | 2017-11-08 | 0.920 | 82,000 | -6,000 | 0.00% | 75,440 |
| 2017-11-08 | 2017-11-06 | 0.920 | 88,000 | -2,000 | 0.00% | 80,960 |
| 2017-10-19 | 2017-10-17 | 0.940 | 90,000 | +2,000 | 0.00% | 84,600 |
| 2017-10-12 | 2017-10-10 | 0.870 | 88,000 | -6,000 | 0.00% | 76,560 |
| 2017-10-11 | 2017-10-09 | 0.840 | 94,000 | -4,000 | 0.00% | 78,960 |
| 2017-10-10 | 2017-10-06 | 0.830 | 98,000 | +10,000 | 0.00% | 81,340 |
| 2017-09-22 | 2017-09-20 | 0.940 | 88,000 | -32,000 | 0.00% | 82,720 |
| 2017-09-21 | 2017-09-19 | 0.960 | 120,000 | +20,000 | 0.00% | 115,200 |
| 2017-09-20 | 2017-09-18 | 0.930 | 100,000 | +12,000 | 0.00% | 93,000 |
| 2017-09-19 | 2017-09-15 | 0.900 | 88,000 | +6,000 | 0.00% | 79,200 |
| 2017-09-18 | 2017-09-14 | 0.880 | 82,000 | -6,000 | 0.00% | 72,160 |
| 2017-09-01 | 2017-08-30 | 0.810 | 88,000 | +4,000 | 0.00% | 71,280 |
| 2017-08-31 | 2017-08-29 | 0.820 | 84,000 | -2,000 | 0.00% | 68,880 |
| 2017-08-30 | 2017-08-28 | 0.820 | 86,000 | +2,000 | 0.00% | 70,520 |
| 2017-08-29 | 2017-08-25 | 0.810 | 84,000 | +8,000 | 0.00% | 68,040 |
| 2017-08-15 | 2017-08-11 | 0.700 | 76,000 | -30,000 | 0.00% | 53,200 |
| 2017-08-14 | 2017-08-10 | 0.680 | 106,000 | +30,000 | 0.00% | 72,080 |
| 2017-08-11 | 2017-08-09 | 0.670 | 76,000 | -98,000 | 0.00% | 50,920 |
| 2017-08-10 | 2017-08-08 | 0.660 | 174,000 | -84,000 | 0.00% | 114,840 |
| 2017-08-09 | 2017-08-07 | 0.640 | 258,000 | +182,000 | 0.01% | 165,120 |
| 2017-08-03 | 2017-08-01 | 0.670 | 76,000 | -14,000 | 0.00% | 50,920 |
| 2017-08-02 | 2017-07-31 | 0.660 | 90,000 | +14,000 | 0.00% | 59,400 |
| 2017-07-31 | 2017-07-27 | 0.670 | 76,000 | -216,000 | 0.00% | 50,920 |
| 2017-07-28 | 2017-07-26 | 0.710 | 292,000 | +186,000 | 0.01% | 207,320 |
| 2017-07-27 | 2017-07-25 | 0.750 | 106,000 | +30,000 | 0.00% | 79,500 |
| 2017-06-01 | 2017-05-29 | 0.760 | 76,000 | -66,000 | 0.00% | 57,760 |
| 2017-05-29 | 2017-05-25 | 0.750 | 142,000 | -52,000 | 0.00% | 106,500 |
| 2017-05-25 | 2017-05-23 | 0.760 | 194,000 | -100,000 | 0.00% | 147,440 |
| 2017-05-24 | 2017-05-22 | 0.760 | 294,000 | +112,000 | 0.01% | 223,440 |
| 2017-05-23 | 2017-05-19 | 0.770 | 182,000 | -30,000 | 0.00% | 140,140 |
| 2017-05-22 | 2017-05-18 | 0.770 | 212,000 | -100,000 | 0.00% | 163,240 |
| 2017-05-19 | 2017-05-17 | 0.770 | 312,000 | +236,000 | 0.01% | 240,240 |
| 2017-05-15 | 2017-05-11 | 0.780 | 76,000 | -30,000 | 0.00% | 59,280 |
| 2017-05-12 | 2017-05-10 | 0.760 | 106,000 | +30,000 | 0.00% | 80,560 |
| 2017-05-04 | 2017-04-28 | 0.790 | 76,000 | +30,000 | 0.00% | 60,040 |
| 2017-03-29 | 2017-03-27 | 0.780 | 46,000 | -12,000 | 0.00% | 35,880 |
| 2017-03-13 | 2017-03-09 | 0.780 | 58,000 | -22,000 | 0.00% | 45,240 |
| 2017-03-07 | 2017-03-03 | 0.770 | 80,000 | +22,000 | 0.00% | 61,600 |
| 2017-01-13 | 2017-01-11 | 0.780 | 58,000 | -44,000 | 0.00% | 45,240 |
| 2017-01-11 | 2017-01-09 | 0.770 | 102,000 | -42,000 | 0.00% | 78,540 |
| 2017-01-10 | 2017-01-06 | 0.770 | 144,000 | +86,000 | 0.00% | 110,880 |
| 2016-11-22 | 2016-11-18 | 0.790 | 58,000 | -20,000 | 0.00% | 45,820 |
| 2016-11-18 | 2016-11-16 | 0.790 | 78,000 | +20,000 | 0.00% | 61,620 |
| 2016-11-08 | 2016-11-04 | 0.800 | 58,000 | -12,000 | 0.00% | 46,400 |
| 2016-11-07 | 2016-11-03 | 0.790 | 70,000 | +12,000 | 0.00% | 55,300 |
| 2016-10-04 | 2016-09-30 | 0.780 | 58,000 | -30,000 | 0.00% | 45,240 |
| 2016-10-03 | 2016-09-29 | 0.770 | 88,000 | +30,000 | 0.00% | 67,760 |
| 2016-08-29 | 2016-08-25 | 0.830 | 58,000 | -88,000 | 0.00% | 48,140 |
| 2016-08-26 | 2016-08-24 | 0.830 | 146,000 | +88,000 | 0.00% | 121,180 |
| 2016-08-12 | 2016-08-10 | 0.770 | 58,000 | +40,000 | 0.00% | 44,660 |
| 2016-07-04 | 2016-06-29 | 0.800 | 18,000 | -4,000 | 0.00% | 14,400 |
| 2016-05-18 | 2016-05-16 | 0.820 | 22,000 | -18,000 | 0.00% | 18,040 |
| 2016-05-13 | 2016-05-11 | 0.820 | 40,000 | +18,000 | 0.00% | 32,800 |
| 2016-05-11 | 2016-05-09 | 0.830 | 22,000 | -12,000 | 0.00% | 18,260 |
| 2016-05-06 | 2016-05-04 | 0.830 | 34,000 | -2,000 | 0.00% | 28,220 |
| 2016-05-05 | 2016-05-03 | 0.830 | 36,000 | +18,000 | 0.00% | 29,880 |
| 2016-04-27 | 2016-04-25 | 0.830 | 18,000 | +6,000 | 0.00% | 14,940 |
| 2016-04-26 | 2016-04-22 | 0.860 | 12,000 | +6,000 | 0.00% | 10,320 |
| 2016-04-25 | 2016-04-21 | 0.840 | 6,000 | -4,000 | 0.00% | 5,040 |
| 2016-04-12 | 2016-04-08 | 0.770 | 10,000 | -50,000 | 0.00% | 7,700 |
| 2016-04-07 | 2016-04-05 | 0.780 | 60,000 | +50,000 | 0.00% | 46,800 |
| 2016-03-02 | 2016-02-29 | 0.770 | 10,000 | -32,000 | 0.00% | 7,700 |
| 2016-02-26 | 2016-02-24 | 0.820 | 42,000 | -6,000 | 0.00% | 34,440 |
| 2016-02-24 | 2016-02-22 | 0.810 | 48,000 | -20,000 | 0.00% | 38,880 |
| 2016-02-22 | 2016-02-18 | 0.820 | 68,000 | -40,000 | 0.00% | 55,760 |
| 2016-02-18 | 2016-02-16 | 0.820 | 108,000 | +40,000 | 0.00% | 88,560 |
| 2016-02-17 | 2016-02-15 | 0.830 | 68,000 | -8,000 | 0.00% | 56,440 |
| 2016-02-16 | 2016-02-12 | 0.820 | 76,000 | +8,000 | 0.00% | 62,320 |
| 2016-02-05 | 2016-02-03 | 0.810 | 68,000 | -26,000 | 0.00% | 55,080 |
| 2016-02-04 | 2016-02-02 | 0.800 | 94,000 | -40,000 | 0.00% | 75,200 |
| 2016-02-03 | 2016-02-01 | 0.810 | 134,000 | -28,000 | 0.00% | 108,540 |
| 2016-02-01 | 2016-01-28 | 0.810 | 162,000 | +92,000 | 0.00% | 131,220 |
| 2016-01-28 | 2016-01-26 | 0.820 | 70,000 | -50,000 | 0.00% | 57,400 |
| 2016-01-26 | 2016-01-22 | 0.820 | 120,000 | -52,000 | 0.00% | 98,400 |
| 2016-01-22 | 2016-01-20 | 0.810 | 172,000 | +100,000 | 0.00% | 139,320 |
| 2016-01-21 | 2016-01-19 | 0.830 | 72,000 | +22,000 | 0.00% | 59,760 |
| 2016-01-15 | 2016-01-13 | 0.810 | 50,000 | -30,000 | 0.00% | 40,500 |
| 2016-01-14 | 2016-01-12 | 0.810 | 80,000 | -4,000 | 0.00% | 64,800 |
| 2016-01-06 | 2016-01-04 | 0.810 | 84,000 | -150,000 | 0.00% | 68,040 |
| 2016-01-05 | 2015-12-31 | 0.810 | 234,000 | -40,000 | 0.00% | 189,540 |
| 2016-01-04 | 2015-12-29 | 0.820 | 274,000 | -50,000 | 0.01% | 224,680 |
| 2015-12-30 | 2015-12-28 | 0.830 | 324,000 | +234,000 | 0.01% | 268,920 |
| 2015-12-29 | 2015-12-24 | 0.840 | 90,000 | -258,000 | 0.00% | 75,600 |
| 2015-12-28 | 2015-12-22 | 0.850 | 348,000 | -52,000 | 0.01% | 295,800 |
| 2015-12-23 | 2015-12-21 | 0.830 | 400,000 | -62,000 | 0.01% | 332,000 |
| 2015-12-22 | 2015-12-18 | 0.840 | 462,000 | +74,000 | 0.01% | 388,080 |
| 2015-12-21 | 2015-12-17 | 0.850 | 388,000 | -48,000 | 0.01% | 329,800 |
| 2015-12-18 | 2015-12-16 | 0.850 | 436,000 | -44,000 | 0.01% | 370,600 |
| 2015-12-17 | 2015-12-15 | 0.850 | 480,000 | -140,000 | 0.01% | 408,000 |
| 2015-12-16 | 2015-12-14 | 0.820 | 620,000 | -140,000 | 0.01% | 508,400 |
| 2015-12-15 | 2015-12-11 | 0.820 | 760,000 | -40,000 | 0.02% | 623,200 |
| 2015-12-14 | 2015-12-10 | 0.820 | 800,000 | +398,000 | 0.02% | 656,000 |
| 2015-12-11 | 2015-12-09 | 0.820 | 402,000 | -2,000 | 0.01% | 329,640 |
| 2015-12-09 | 2015-12-07 | 0.830 | 404,000 | +8,000 | 0.01% | 335,320 |
| 2015-12-08 | 2015-12-04 | 0.840 | 396,000 | -236,000 | 0.01% | 332,640 |
| 2015-12-07 | 2015-12-03 | 0.840 | 632,000 | +18,000 | 0.01% | 530,880 |
| 2015-12-04 | 2015-12-02 | 0.840 | 614,000 | -20,000 | 0.01% | 515,760 |
| 2015-12-03 | 2015-12-01 | 0.830 | 634,000 | -34,000 | 0.01% | 526,220 |
| 2015-12-02 | 2015-11-30 | 0.830 | 668,000 | +54,000 | 0.01% | 554,440 |
| 2015-12-01 | 2015-11-27 | 0.840 | 614,000 | -34,000 | 0.01% | 515,760 |
| 2015-11-30 | 2015-11-26 | 0.840 | 648,000 | +28,000 | 0.01% | 544,320 |
| 2015-11-26 | 2015-11-24 | 0.840 | 620,000 | -52,000 | 0.01% | 520,800 |
| 2015-11-25 | 2015-11-23 | 0.840 | 672,000 | +46,000 | 0.01% | 564,480 |
| 2015-11-24 | 2015-11-20 | 0.870 | 626,000 | -334,000 | 0.01% | 544,620 |
| 2015-11-11 | 2015-11-09 | 0.700 | 960,000 | +588,000 | 0.02% | 672,000 |
| 2015-11-10 | 2015-11-06 | 1.030 | 372,000 | +138,000 | 0.01% | 383,160 |
| 2015-11-09 | 2015-11-05 | 1.040 | 234,000 | +206,000 | 0.00% | 243,360 |
| 2015-11-06 | 2015-11-04 | 1.150 | 28,000 | -132,000 | 0.00% | 32,200 |
| 2015-11-05 | 2015-11-03 | 1.120 | 160,000 | +20,000 | 0.00% | 179,200 |
| 2015-11-04 | 2015-11-02 | 1.200 | 140,000 | -2,000 | 0.00% | 168,000 |
| 2015-11-03 | 2015-10-30 | 1.210 | 142,000 | +48,000 | 0.00% | 171,820 |
| 2015-11-02 | 2015-10-29 | 1.230 | 94,000 | +44,000 | 0.00% | 115,620 |
| 2015-10-30 | 2015-10-28 | 1.220 | 50,000 | -34,000 | 0.00% | 61,000 |
| 2015-10-29 | 2015-10-27 | 1.220 | 84,000 | -104,000 | 0.00% | 102,480 |
| 2015-10-26 | 2015-10-22 | 1.200 | 188,000 | +184,000 | 0.00% | 225,600 |
| 2015-10-19 | 2015-10-15 | 1.200 | 4,000 | -30,000 | 0.00% | 4,800 |
| 2015-10-16 | 2015-10-14 | 1.180 | 34,000 | +30,000 | 0.00% | 40,120 |
| 2015-10-14 | 2015-10-12 | 1.230 | 4,000 | -2,000 | 0.00% | 4,920 |
| 2015-10-13 | 2015-10-09 | 1.220 | 6,000 | -60,000 | 0.00% | 7,320 |
| 2015-10-09 | 2015-10-07 | 1.150 | 66,000 | +4,000 | 0.00% | 75,900 |
| 2015-10-07 | 2015-10-05 | 1.150 | 62,000 | +58,000 | 0.00% | 71,300 |
| 2015-10-06 | 2015-10-02 | 1.160 | 4,000 | +4,000 | 0.00% | 4,640 |
| 2015-09-30 | 2015-09-25 | 1.180 | 0 | -30,000 | ||
| 2015-09-29 | 2015-09-24 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2015-09-25 | 2015-09-23 | 1.170 | 0 | -6,000 | ||
| 2015-09-24 | 2015-09-22 | 1.170 | 6,000 | -154,000 | 0.00% | 7,020 |
| 2015-09-23 | 2015-09-21 | 1.170 | 160,000 | -6,000 | 0.00% | 187,200 |
| 2015-09-22 | 2015-09-18 | 1.180 | 166,000 | +76,000 | 0.00% | 195,880 |
| 2015-09-21 | 2015-09-17 | 1.210 | 90,000 | +58,000 | 0.00% | 108,900 |
| 2015-09-17 | 2015-09-15 | 1.240 | 32,000 | +30,000 | 0.00% | 39,680 |
| 2015-09-16 | 2015-09-14 | 1.240 | 2,000 | -30,000 | 0.00% | 2,480 |
| 2015-09-14 | 2015-09-10 | 1.230 | 32,000 | +10,000 | 0.00% | 39,360 |
| 2015-09-11 | 2015-09-09 | 1.240 | 22,000 | -136,000 | 0.00% | 27,280 |
| 2015-09-10 | 2015-09-08 | 1.220 | 158,000 | +150,000 | 0.00% | 192,760 |
| 2015-09-09 | 2015-09-07 | 1.250 | 8,000 | -30,000 | 0.00% | 10,000 |
| 2015-09-07 | 2015-09-02 | 1.260 | 38,000 | +30,000 | 0.00% | 47,880 |
| 2015-09-02 | 2015-08-31 | 1.270 | 8,000 | -122,000 | 0.00% | 10,160 |
| 2015-09-01 | 2015-08-28 | 1.250 | 130,000 | +94,000 | 0.00% | 162,500 |
| 2015-08-31 | 2015-08-27 | 1.240 | 36,000 | +30,000 | 0.00% | 44,640 |
| 2015-08-26 | 2015-08-24 | 1.220 | 6,000 | -14,000 | 0.00% | 7,320 |
| 2015-08-25 | 2015-08-21 | 1.260 | 20,000 | -8,000 | 0.00% | 25,200 |
| 2015-08-24 | 2015-08-20 | 1.260 | 28,000 | -180,000 | 0.00% | 35,280 |
| 2015-08-21 | 2015-08-19 | 1.260 | 208,000 | +70,000 | 0.00% | 262,080 |
| 2015-08-20 | 2015-08-18 | 1.280 | 138,000 | -208,000 | 0.00% | 176,640 |
| 2015-08-19 | 2015-08-17 | 1.260 | 346,000 | -22,000 | 0.01% | 435,960 |
| 2015-08-18 | 2015-08-14 | 1.270 | 368,000 | +116,000 | 0.01% | 467,360 |
| 2015-08-17 | 2015-08-13 | 1.300 | 252,000 | +242,000 | 0.01% | 327,600 |
| 2015-08-11 | 2015-08-07 | 1.380 | 10,000 | -30,000 | 0.00% | 13,800 |
| 2015-08-07 | 2015-08-05 | 1.350 | 40,000 | +30,000 | 0.00% | 54,000 |
| 2015-08-06 | 2015-08-04 | 1.350 | 10,000 | -30,000 | 0.00% | 13,500 |
| 2015-08-05 | 2015-08-03 | 1.350 | 40,000 | -54,000 | 0.00% | 54,000 |
| 2015-08-04 | 2015-07-31 | 1.350 | 94,000 | -32,000 | 0.00% | 126,900 |
| 2015-08-03 | 2015-07-30 | 1.360 | 126,000 | -20,000 | 0.00% | 171,360 |
| 2015-07-31 | 2015-07-29 | 1.350 | 146,000 | +136,000 | 0.00% | 197,100 |
| 2015-07-29 | 2015-07-27 | 1.360 | 10,000 | -8,000 | 0.00% | 13,600 |
| 2015-07-28 | 2015-07-24 | 1.380 | 18,000 | -12,000 | 0.00% | 24,840 |
| 2015-07-27 | 2015-07-23 | 1.380 | 30,000 | -60,000 | 0.00% | 41,400 |
| 2015-07-24 | 2015-07-22 | 1.380 | 90,000 | -204,000 | 0.00% | 124,200 |
| 2015-07-23 | 2015-07-21 | 1.390 | 294,000 | +264,000 | 0.01% | 408,660 |
| 2015-07-22 | 2015-07-20 | 1.410 | 30,000 | -64,000 | 0.00% | 42,300 |
| 2015-07-20 | 2015-07-16 | 1.410 | 94,000 | -100,000 | 0.00% | 132,540 |
| 2015-07-17 | 2015-07-15 | 1.390 | 194,000 | +164,000 | 0.00% | 269,660 |
| 2015-07-15 | 2015-07-13 | 1.440 | 30,000 | -10,000 | 0.00% | 43,200 |
| 2015-07-14 | 2015-07-10 | 1.430 | 40,000 | +30,000 | 0.00% | 57,200 |
| 2015-07-10 | 2015-07-08 | 1.290 | 10,000 | -166,000 | 0.00% | 12,900 |
| 2015-07-09 | 2015-07-07 | 1.350 | 176,000 | -38,000 | 0.00% | 237,600 |
| 2015-07-08 | 2015-07-06 | 1.330 | 214,000 | -410,000 | 0.00% | 284,620 |
| 2015-07-07 | 2015-07-03 | 1.400 | 624,000 | -4,000 | 0.01% | 873,600 |
| 2015-07-06 | 2015-07-02 | 1.460 | 628,000 | +374,000 | 0.01% | 916,880 |
| 2015-07-03 | 2015-06-30 | 1.500 | 254,000 | +56,000 | 0.01% | 381,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 198,000 | +66,000 | 0.00% | 271,260 |
| 2015-06-30 | 2015-06-26 | 1.380 | 132,000 | -30,000 | 0.00% | 182,160 |
| 2015-06-29 | 2015-06-25 | 1.410 | 162,000 | +30,000 | 0.00% | 228,420 |
| 2015-06-25 | 2015-06-23 | 1.390 | 132,000 | -14,000 | 0.00% | 183,480 |
| 2015-06-24 | 2015-06-22 | 1.400 | 146,000 | -8,000 | 0.00% | 204,400 |
| 2015-06-23 | 2015-06-19 | 1.400 | 154,000 | +22,000 | 0.00% | 215,600 |
| 2015-06-22 | 2015-06-18 | 1.400 | 132,000 | -6,000 | 0.00% | 184,800 |
| 2015-06-19 | 2015-06-17 | 1.400 | 138,000 | -2,000 | 0.00% | 193,200 |
| 2015-06-17 | 2015-06-15 | 1.400 | 140,000 | +8,000 | 0.00% | 196,000 |
| 2015-06-16 | 2015-06-12 | 1.400 | 132,000 | -70,000 | 0.00% | 184,800 |
| 2015-06-15 | 2015-06-11 | 1.330 | 202,000 | +70,000 | 0.00% | 268,660 |
| 2015-06-11 | 2015-06-09 | 1.310 | 132,000 | -32,000 | 0.00% | 172,920 |
| 2015-06-10 | 2015-06-08 | 1.310 | 164,000 | +10,000 | 0.00% | 214,840 |
| 2015-06-08 | 2015-06-04 | 1.380 | 154,000 | +42,000 | 0.00% | 212,520 |
| 2015-06-05 | 2015-06-03 | 1.470 | 112,000 | -70,000 | 0.00% | 164,640 |
| 2015-06-04 | 2015-06-02 | 1.470 | 182,000 | +82,000 | 0.00% | 267,540 |
| 2015-06-03 | 2015-06-01 | 1.720 | 100,000 | +44,000 | 0.00% | 172,000 |
| 2015-06-01 | 2015-05-28 | 1.700 | 56,000 | +26,000 | 0.00% | 95,200 |
| 2015-05-29 | 2015-05-27 | 1.780 | 30,000 | -8,000 | 0.00% | 53,400 |
| 2015-05-28 | 2015-05-26 | 1.850 | 38,000 | -2,000 | 0.00% | 70,300 |
| 2015-05-27 | 2015-05-22 | 1.820 | 40,000 | -46,000 | 0.00% | 72,800 |
| 2015-05-26 | 2015-05-21 | 1.790 | 86,000 | -40,000 | 0.00% | 153,940 |
| 2015-05-22 | 2015-05-20 | 1.760 | 126,000 | +8,000 | 0.00% | 221,760 |
| 2015-05-21 | 2015-05-19 | 1.750 | 118,000 | +66,000 | 0.00% | 206,500 |
| 2015-05-20 | 2015-05-18 | 1.740 | 52,000 | -28,000 | 0.00% | 90,480 |
| 2015-05-19 | 2015-05-15 | 1.720 | 80,000 | +24,000 | 0.00% | 137,600 |
| 2015-05-18 | 2015-05-14 | 1.800 | 56,000 | +34,000 | 0.00% | 100,800 |
| 2015-05-15 | 2015-05-13 | 1.700 | 22,000 | -48,000 | 0.00% | 37,400 |
| 2015-05-14 | 2015-05-12 | 1.660 | 70,000 | +54,000 | 0.00% | 116,200 |
| 2015-05-13 | 2015-05-11 | 1.540 | 16,000 | -10,000 | 0.00% | 24,640 |
| 2015-05-12 | 2015-05-08 | 1.360 | 26,000 | -4,000 | 0.00% | 35,360 |
| 2015-05-11 | 2015-05-07 | 1.360 | 30,000 | -8,000 | 0.00% | 40,800 |
| 2015-05-08 | 2015-05-06 | 1.390 | 38,000 | +18,000 | 0.00% | 52,820 |
| 2015-05-07 | 2015-05-05 | 1.400 | 20,000 | -44,000 | 0.00% | 28,000 |
| 2015-05-06 | 2015-05-04 | 1.410 | 64,000 | +12,000 | 0.00% | 90,240 |
| 2015-05-05 | 2015-04-30 | 1.360 | 52,000 | -112,000 | 0.00% | 70,720 |
| 2015-05-04 | 2015-04-29 | 1.300 | 164,000 | -42,000 | 0.00% | 213,200 |
| 2015-04-30 | 2015-04-28 | 1.290 | 206,000 | +20,000 | 0.00% | 265,740 |
| 2015-04-29 | 2015-04-27 | 1.330 | 186,000 | +28,000 | 0.00% | 247,380 |
| 2015-04-28 | 2015-04-24 | 1.320 | 158,000 | +10,000 | 0.00% | 208,560 |
| 2015-04-27 | 2015-04-23 | 1.350 | 148,000 | +16,000 | 0.00% | 199,800 |
| 2015-04-24 | 2015-04-22 | 1.340 | 132,000 | -2,000 | 0.00% | 176,880 |
| 2015-04-23 | 2015-04-21 | 1.290 | 134,000 | -10,000 | 0.00% | 172,860 |
| 2015-04-22 | 2015-04-20 | 1.290 | 144,000 | -70,000 | 0.00% | 185,760 |
| 2015-04-21 | 2015-04-17 | 1.290 | 214,000 | +12,000 | 0.00% | 276,060 |
| 2015-04-20 | 2015-04-16 | 1.300 | 202,000 | +54,000 | 0.00% | 262,600 |
| 2015-04-17 | 2015-04-15 | 1.300 | 148,000 | +38,000 | 0.00% | 192,400 |
| 2015-04-16 | 2015-04-14 | 1.370 | 110,000 | +34,000 | 0.00% | 150,700 |
| 2015-04-15 | 2015-04-13 | 1.420 | 76,000 | -138,000 | 0.00% | 107,920 |
| 2015-04-14 | 2015-04-10 | 1.300 | 214,000 | -34,000 | 0.00% | 278,200 |
| 2015-04-13 | 2015-04-09 | 1.300 | 248,000 | -18,000 | 0.01% | 322,400 |
| 2015-04-10 | 2015-04-08 | 1.310 | 266,000 | +176,000 | 0.01% | 348,460 |
| 2015-04-09 | 2015-04-02 | 1.300 | 90,000 | +28,000 | 0.00% | 117,000 |
| 2015-04-02 | 2015-03-31 | 1.320 | 62,000 | +62,000 | 0.00% | 81,840 |
| 2014-09-22 | 2014-09-18 | 2.100 | 0 | -8,000 | ||
| 2014-09-19 | 2014-09-17 | 2.190 | 8,000 | -14,000 | 0.00% | 17,520 |
| 2014-09-18 | 2014-09-16 | 2.090 | 22,000 | -4,000 | 0.00% | 45,980 |
| 2014-09-17 | 2014-09-15 | 1.940 | 26,000 | +4,000 | 0.00% | 50,440 |
| 2014-07-14 | 2014-07-10 | 1.680 | 22,000 | +8,000 | 0.00% | 36,960 |
| 2014-07-11 | 2014-07-09 | 1.790 | 14,000 | -2,000 | 0.00% | 25,060 |
| 2014-06-10 | 2014-06-06 | 1.460 | 16,000 | +2,000 | 0.00% | 23,360 |
| 2014-05-21 | 2014-05-19 | 1.485 | 14,000 | +331 | 0.00% | 20,792 |
| 2014-04-15 | 2014-04-11 | 1.526 | 13,669 | -1,953 | 0.00% | 20,860 |
| 2014-03-31 | 2014-03-27 | 1.710 | 15,622 | +15,622 | 0.00% | 26,721 |
| 2013-06-17 | 2013-06-13 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy