History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.040 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.040 0 +0
2020-11-09 2020-11-05 0.040 0 +0
2020-11-06 2020-11-04 0.040 0 +0
2020-11-05 2020-11-03 0.040 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.040 0 +0
2020-10-21 2020-10-19 0.040 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.040 0 +0
2020-10-16 2020-10-14 0.040 0 +0
2020-10-15 2020-10-12 0.040 0 +0
2020-10-14 2020-10-09 0.040 0 +0
2020-10-12 2020-10-08 0.040 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.040 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.040 0 +0
2020-09-02 2020-08-31 0.040 0 +0
2020-09-01 2020-08-28 0.040 0 +0
2020-08-31 2020-08-27 0.040 0 +0
2020-08-28 2020-08-26 0.040 0 +0
2020-08-27 2020-08-25 0.040 0 +0
2020-08-26 2020-08-24 0.040 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.040 0 +0
2020-08-21 2020-08-19 0.040 0 +0
2020-08-20 2020-08-18 0.040 0 +0
2020-08-19 2020-08-17 0.040 0 +0
2020-08-18 2020-08-14 0.040 0 +0
2020-08-17 2020-08-13 0.040 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.040 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.040 0 +0
2020-07-24 2020-07-22 0.040 0 +0
2020-07-23 2020-07-21 0.040 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.040 0 +0
2020-07-02 2020-06-29 0.040 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.040 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.040 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.040 0 +0
2020-06-11 2020-06-09 0.040 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.040 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.040 0 +0
2020-06-01 2020-05-28 0.040 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.040 0 +0
2020-05-19 2020-05-15 0.040 0 +0
2020-05-18 2020-05-14 0.040 0 +0
2020-05-15 2020-05-13 0.040 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.040 0 +0
2020-05-12 2020-05-08 0.040 0 +0
2020-05-11 2020-05-07 0.040 0 +0
2020-05-08 2020-05-06 0.040 0 +0
2020-05-07 2020-05-05 0.040 0 +0
2020-05-06 2020-05-04 0.040 0 +0
2020-05-05 2020-04-29 0.040 0 +0
2020-05-04 2020-04-28 0.040 0 +0
2020-04-29 2020-04-27 0.040 0 +0
2020-04-28 2020-04-24 0.040 0 +0
2020-04-27 2020-04-23 0.040 0 +0
2020-04-24 2020-04-22 0.040 0 +0
2020-04-23 2020-04-21 0.040 0 +0
2020-04-22 2020-04-20 0.040 0 +0
2020-04-21 2020-04-17 0.040 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.040 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.040 0 +0
2020-04-06 2020-04-02 0.040 0 +0
2020-04-03 2020-04-01 0.040 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.040 0 +0
2020-03-31 2020-03-27 0.040 0 +0
2020-03-30 2020-03-26 0.040 0 +0
2020-03-27 2020-03-25 0.040 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.040 0 +0
2020-03-24 2020-03-20 0.040 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.040 0 +0
2020-03-18 2020-03-16 0.040 0 +0
2020-03-17 2020-03-13 0.040 0 +0
2020-03-16 2020-03-12 0.040 0 +0
2020-03-13 2020-03-11 0.040 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.040 0 +0
2020-03-06 2020-03-04 0.040 0 +0
2020-03-05 2020-03-03 0.040 0 +0
2020-03-04 2020-03-02 0.040 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.040 0 +0
2020-02-27 2020-02-25 0.040 0 +0
2020-02-26 2020-02-24 0.040 0 +0
2020-02-25 2020-02-21 0.040 0 +0
2020-02-24 2020-02-20 0.040 0 +0
2020-02-21 2020-02-19 0.040 0 +0
2020-02-20 2020-02-18 0.040 0 +0
2020-02-19 2020-02-17 0.040 0 +0
2020-02-18 2020-02-14 0.040 0 +0
2020-02-17 2020-02-13 0.040 0 +0
2020-02-14 2020-02-12 0.040 0 +0
2020-02-13 2020-02-11 0.040 0 +0
2020-02-12 2020-02-10 0.040 0 +0
2020-02-11 2020-02-07 0.040 0 +0
2020-02-10 2020-02-06 0.040 0 +0
2020-02-07 2020-02-05 0.040 0 +0
2020-02-06 2020-02-04 0.040 0 +0
2020-02-05 2020-02-03 0.040 0 +0
2020-02-04 2020-01-31 0.040 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.040 0 +0
2020-01-30 2020-01-24 0.040 0 +0
2020-01-29 2020-01-22 0.040 0 +0
2020-01-23 2020-01-21 0.040 0 +0
2020-01-22 2020-01-20 0.040 0 +0
2020-01-21 2020-01-17 0.040 0 +0
2020-01-20 2020-01-16 0.040 0 +0
2020-01-17 2020-01-15 0.040 0 +0
2020-01-16 2020-01-14 0.040 0 +0
2020-01-15 2020-01-13 0.040 0 +0
2020-01-14 2020-01-10 0.040 0 +0
2020-01-13 2020-01-09 0.040 0 +0
2020-01-10 2020-01-08 0.040 0 +0
2020-01-09 2020-01-07 0.040 0 +0
2020-01-08 2020-01-06 0.040 0 +0
2020-01-07 2020-01-03 0.040 0 +0
2020-01-06 2020-01-02 0.040 0 +0
2020-01-03 2019-12-31 0.040 0 +0
2020-01-02 2019-12-27 0.040 0 +0
2019-12-30 2019-12-24 0.040 0 +0
2019-12-27 2019-12-20 0.040 0 +0
2019-12-23 2019-12-19 0.040 0 +0
2019-12-20 2019-12-18 0.040 0 +0
2019-12-19 2019-12-17 0.040 0 +0
2019-12-18 2019-12-16 0.040 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.040 0 +0
2019-12-12 2019-12-10 0.040 0 +0
2019-12-11 2019-12-09 0.040 0 +0
2019-12-10 2019-12-06 0.040 0 +0
2019-12-09 2019-12-05 0.040 0 +0
2019-12-06 2019-12-04 0.040 0 +0
2019-12-05 2019-12-03 0.040 0 +0
2019-12-04 2019-12-02 0.040 0 +0
2019-12-03 2019-11-29 0.040 0 +0
2019-12-02 2019-11-28 0.040 0 +0
2019-11-29 2019-11-27 0.040 0 +0
2019-11-28 2019-11-26 0.040 0 +0
2019-11-27 2019-11-25 0.040 0 +0
2019-11-26 2019-11-22 0.040 0 +0
2019-11-25 2019-11-21 0.040 0 +0
2019-11-22 2019-11-20 0.040 0 +0
2019-11-21 2019-11-19 0.040 0 +0
2019-11-20 2019-11-18 0.040 0 +0
2019-11-19 2019-11-15 0.040 0 +0
2019-11-18 2019-11-14 0.040 0 +0
2019-11-15 2019-11-13 0.040 0 +0
2019-11-14 2019-11-12 0.040 0 +0
2019-11-13 2019-11-11 0.040 0 +0
2019-11-12 2019-11-08 0.040 0 +0
2019-11-11 2019-11-07 0.040 0 +0
2019-11-08 2019-11-06 0.040 0 +0
2019-11-07 2019-11-05 0.040 0 +0
2019-11-06 2019-11-04 0.040 0 +0
2019-11-05 2019-11-01 0.040 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.040 0 +0
2019-10-31 2019-10-29 0.040 0 +0
2019-10-30 2019-10-28 0.040 0 +0
2019-10-29 2019-10-25 0.040 0 +0
2019-10-28 2019-10-24 0.040 0 +0
2019-10-25 2019-10-23 0.040 0 +0
2019-10-24 2019-10-22 0.040 0 +0
2019-10-23 2019-10-21 0.040 0 +0
2019-10-22 2019-10-18 0.040 0 +0
2019-10-21 2019-10-17 0.040 0 +0
2019-10-18 2019-10-16 0.040 0 +0
2019-10-17 2019-10-15 0.040 0 +0
2019-10-16 2019-10-14 0.040 0 +0
2019-10-15 2019-10-11 0.040 0 +0
2019-10-14 2019-10-10 0.040 0 +0
2019-10-11 2019-10-09 0.040 0 +0
2019-10-10 2019-10-08 0.040 0 +0
2019-10-09 2019-10-04 0.040 0 +0
2019-10-08 2019-10-03 0.040 0 +0
2019-10-04 2019-10-02 0.040 0 +0
2019-10-03 2019-09-30 0.040 0 +0
2019-10-02 2019-09-27 0.040 0 +0
2019-09-30 2019-09-26 0.040 0 +0
2019-09-27 2019-09-25 0.040 0 +0
2019-09-26 2019-09-24 0.040 0 +0
2019-09-25 2019-09-23 0.040 0 +0
2019-09-24 2019-09-20 0.040 0 +0
2019-09-23 2019-09-19 0.040 0 +0
2019-09-20 2019-09-18 0.040 0 +0
2019-09-19 2019-09-17 0.040 0 +0
2019-09-18 2019-09-16 0.040 0 +0
2019-09-17 2019-09-13 0.040 0 +0
2019-09-16 2019-09-12 0.040 0 +0
2019-09-13 2019-09-11 0.040 0 +0
2019-09-12 2019-09-10 0.040 0 +0
2019-09-11 2019-09-09 0.040 0 +0
2019-09-10 2019-09-06 0.040 0 +0
2019-09-09 2019-09-05 0.040 0 +0
2019-09-06 2019-09-04 0.040 0 +0
2019-09-05 2019-09-03 0.040 0 +0
2019-09-04 2019-09-02 0.040 0 +0
2019-09-03 2019-08-30 0.040 0 +0
2019-09-02 2019-08-29 0.040 0 +0
2019-08-30 2019-08-28 0.040 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.040 0 +0
2019-08-27 2019-08-23 0.040 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.040 0 +0
2019-08-22 2019-08-20 0.040 0 +0
2019-08-21 2019-08-19 0.040 0 +0
2019-08-20 2019-08-16 0.040 0 +0
2019-08-19 2019-08-15 0.040 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.040 0 +0
2019-08-12 2019-08-08 0.040 0 +0
2019-08-09 2019-08-07 0.040 0 +0
2019-08-08 2019-08-06 0.040 0 +0
2019-08-07 2019-08-05 0.040 0 +0
2019-08-06 2019-08-02 0.040 0 +0
2019-08-05 2019-08-01 0.040 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.040 0 +0
2019-07-30 2019-07-26 0.040 0 +0
2019-07-29 2019-07-25 0.040 0 +0
2019-07-26 2019-07-24 0.040 0 +0
2019-07-25 2019-07-23 0.040 0 +0
2019-07-24 2019-07-22 0.040 0 +0
2019-07-23 2019-07-19 0.040 0 +0
2019-07-22 2019-07-18 0.040 0 +0
2019-07-19 2019-07-17 0.040 0 +0
2019-07-18 2019-07-16 0.040 0 +0
2019-07-17 2019-07-15 0.040 0 +0
2019-07-16 2019-07-12 0.040 0 +0
2019-07-15 2019-07-11 0.040 0 +0
2019-07-12 2019-07-10 0.040 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.040 0 +0
2019-07-08 2019-07-04 0.040 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.040 0 +0
2019-07-03 2019-06-28 0.040 0 +0
2019-07-02 2019-06-27 0.040 0 +0
2019-06-28 2019-06-26 0.040 0 +0
2019-06-27 2019-06-25 0.040 0 +0
2019-06-26 2019-06-24 0.040 0 +0
2019-06-25 2019-06-21 0.040 0 +0
2019-06-24 2019-06-20 0.040 0 +0
2019-06-21 2019-06-19 0.040 0 +0
2019-06-20 2019-06-18 0.040 0 +0
2019-06-19 2019-06-17 0.040 0 +0
2019-06-18 2019-06-14 0.040 0 +0
2019-06-17 2019-06-13 0.040 0 +0
2019-06-14 2019-06-12 0.040 0 +0
2019-06-13 2019-06-11 0.040 0 +0
2019-06-12 2019-06-10 0.040 0 +0
2019-06-11 2019-06-06 0.040 0 +0
2019-06-10 2019-06-05 0.040 0 +0
2019-06-06 2019-06-04 0.040 0 +0
2019-06-05 2019-06-03 0.040 0 +0
2019-06-04 2019-05-31 0.040 0 +0
2019-06-03 2019-05-30 0.040 0 +0
2019-05-31 2019-05-29 0.040 0 +0
2019-05-30 2019-05-28 0.040 0 +0
2019-05-29 2019-05-27 0.040 0 +0
2019-05-28 2019-05-24 0.040 0 +0
2019-05-27 2019-05-23 0.040 0 +0
2019-05-24 2019-05-22 0.040 0 +0
2019-05-23 2019-05-21 0.040 0 +0
2019-05-22 2019-05-20 0.040 0 +0
2019-05-21 2019-05-17 0.040 0 +0
2019-05-20 2019-05-16 0.040 0 +0
2019-05-17 2019-05-15 0.040 0 +0
2019-05-16 2019-05-14 0.040 0 +0
2019-05-15 2019-05-10 0.040 0 +0
2019-05-14 2019-05-09 0.040 0 +0
2019-05-10 2019-05-08 0.040 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.040 0 +0
2019-05-07 2019-05-03 0.040 0 +0
2019-05-06 2019-05-02 0.040 0 +0
2019-05-03 2019-04-30 0.040 0 +0
2019-05-02 2019-04-29 0.040 0 +0
2019-04-30 2019-04-26 0.040 0 +0
2019-04-29 2019-04-25 0.040 0 +0
2019-04-26 2019-04-24 0.040 0 +0
2019-04-25 2019-04-23 0.040 0 +0
2019-04-24 2019-04-18 0.040 0 +0
2019-04-23 2019-04-17 0.040 0 +0
2019-04-18 2019-04-16 0.040 0 +0
2019-04-17 2019-04-15 0.040 0 +0
2019-04-16 2019-04-12 0.040 0 +0
2019-04-15 2019-04-11 0.040 0 +0
2019-04-12 2019-04-10 0.040 0 +0
2019-04-11 2019-04-09 0.040 0 +0
2019-04-10 2019-04-08 0.040 0 +0
2019-04-09 2019-04-04 0.040 0 +0
2019-04-08 2019-04-03 0.040 0 +0
2019-04-04 2019-04-02 0.040 0 +0
2019-04-03 2019-04-01 0.040 0 +0
2019-04-02 2019-03-29 0.040 0 +0
2019-04-01 2019-03-28 0.040 0 +0
2019-03-29 2019-03-27 0.040 0 +0
2019-03-28 2019-03-26 0.040 0 +0
2019-03-27 2019-03-25 0.040 0 +0
2019-03-26 2019-03-22 0.040 0 +0
2019-03-25 2019-03-21 0.040 0 +0
2019-03-22 2019-03-20 0.040 0 +0
2019-03-21 2019-03-19 0.040 0 +0
2019-03-20 2019-03-18 0.040 0 +0
2019-03-19 2019-03-15 0.040 0 +0
2019-03-18 2019-03-14 0.040 0 +0
2019-03-15 2019-03-13 0.040 0 +0
2019-03-14 2019-03-12 0.040 0 +0
2019-03-13 2019-03-11 0.040 0 +0
2019-03-12 2019-03-08 0.040 0 +0
2019-03-11 2019-03-07 0.040 0 +0
2019-03-08 2019-03-06 0.040 0 +0
2019-03-07 2019-03-05 0.040 0 +0
2019-03-06 2019-03-04 0.040 0 +0
2019-03-05 2019-03-01 0.040 0 +0
2019-03-04 2019-02-28 0.040 0 +0
2019-03-01 2019-02-27 0.040 0 +0
2019-02-28 2019-02-26 0.040 0 +0
2019-02-27 2019-02-25 0.040 0 +0
2019-02-26 2019-02-22 0.040 0 +0
2019-02-25 2019-02-21 0.040 0 +0
2019-02-22 2019-02-20 0.040 0 +0
2019-02-21 2019-02-19 0.040 0 +0
2019-02-20 2019-02-18 0.040 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.040 0 +0
2019-02-15 2019-02-13 0.040 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.040 0 +0
2019-02-12 2019-02-08 0.040 0 +0
2019-02-11 2019-02-04 0.040 0 +0
2019-02-08 2019-01-31 0.040 0 +0
2019-02-01 2019-01-30 0.040 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.040 0 +0
2019-01-29 2019-01-25 0.040 0 +0
2019-01-28 2019-01-24 0.040 0 +0
2019-01-25 2019-01-23 0.040 0 +0
2019-01-24 2019-01-22 0.040 0 +0
2019-01-23 2019-01-21 0.040 0 +0
2019-01-22 2019-01-18 0.040 0 +0
2019-01-21 2019-01-17 0.040 0 +0
2019-01-18 2019-01-16 0.040 0 +0
2019-01-17 2019-01-15 0.040 0 +0
2019-01-16 2019-01-14 0.040 0 +0
2019-01-15 2019-01-11 0.040 0 +0
2019-01-14 2019-01-10 0.040 0 +0
2019-01-11 2019-01-09 0.040 0 +0
2019-01-10 2019-01-08 0.040 0 +0
2019-01-09 2019-01-07 0.040 0 +0
2019-01-08 2019-01-04 0.040 0 +0
2019-01-07 2019-01-03 0.040 0 +0
2019-01-04 2019-01-02 0.040 0 +0
2019-01-03 2018-12-31 0.040 0 +0
2019-01-02 2018-12-27 0.040 0 +0
2018-12-28 2018-12-24 0.040 0 +0
2018-12-27 2018-12-20 0.040 0 +0
2018-12-21 2018-12-19 0.040 0 +0
2018-12-20 2018-12-18 0.040 0 +0
2018-12-19 2018-12-17 0.040 0 +0
2018-12-18 2018-12-14 0.040 0 +0
2018-12-17 2018-12-13 0.040 0 +0
2018-12-14 2018-12-12 0.040 0 +0
2018-12-13 2018-12-11 0.040 0 +0
2018-12-12 2018-12-10 0.040 0 +0
2018-12-11 2018-12-07 0.040 0 +0
2018-12-10 2018-12-06 0.040 0 +0
2018-12-07 2018-12-05 0.040 0 +0
2018-12-06 2018-12-04 0.040 0 +0
2018-12-05 2018-12-03 0.040 0 +0
2018-12-04 2018-11-30 0.040 0 +0
2018-12-03 2018-11-29 0.040 0 +0
2018-11-30 2018-11-28 0.040 0 +0
2018-11-29 2018-11-27 0.040 0 +0
2018-11-28 2018-11-26 0.040 0 +0
2018-11-27 2018-11-23 0.040 0 +0
2018-11-26 2018-11-22 0.040 0 +0
2018-11-23 2018-11-21 0.040 0 +0
2018-11-22 2018-11-20 0.040 0 +0
2018-11-21 2018-11-19 0.040 0 +0
2018-11-20 2018-11-16 0.040 0 +0
2018-11-19 2018-11-15 0.040 0 +0
2018-11-16 2018-11-14 0.040 0 +0
2018-11-15 2018-11-13 0.040 0 +0
2018-11-14 2018-11-12 0.040 0 +0
2018-11-13 2018-11-09 0.040 0 +0
2018-11-12 2018-11-08 0.040 0 +0
2018-11-09 2018-11-07 0.040 0 +0
2018-11-08 2018-11-06 0.040 0 +0
2018-11-07 2018-11-05 0.040 0 +0
2018-11-06 2018-11-02 0.040 0 +0
2018-11-05 2018-11-01 0.040 0 +0
2018-11-02 2018-10-31 0.040 0 +0
2018-11-01 2018-10-30 0.040 0 +0
2018-10-31 2018-10-29 0.040 0 +0
2018-10-30 2018-10-26 0.040 0 +0
2018-10-29 2018-10-25 0.040 0 +0
2018-10-26 2018-10-24 0.040 0 +0
2018-10-25 2018-10-23 0.040 0 +0
2018-10-24 2018-10-22 0.040 0 +0
2018-10-23 2018-10-19 0.040 0 +0
2018-10-22 2018-10-18 0.040 0 +0
2018-10-19 2018-10-16 0.040 0 +0
2018-10-18 2018-10-15 0.040 0 +0
2018-10-16 2018-10-12 0.040 0 +0
2018-10-15 2018-10-11 0.040 0 +0
2018-10-12 2018-10-10 0.040 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.040 0 +0
2018-10-09 2018-10-05 0.040 0 +0
2018-10-08 2018-10-04 0.040 0 +0
2018-10-05 2018-10-03 0.040 0 +0
2018-10-04 2018-10-02 0.040 0 +0
2018-10-03 2018-09-28 0.040 0 +0
2018-10-02 2018-09-27 0.040 0 +0
2018-09-28 2018-09-26 0.040 0 +0
2018-09-27 2018-09-24 0.040 0 +0
2018-09-26 2018-09-21 0.040 0 +0
2018-09-24 2018-09-20 0.040 0 +0
2018-09-21 2018-09-19 0.040 0 +0
2018-09-20 2018-09-18 0.040 0 +0
2018-09-19 2018-09-17 0.040 0 +0
2018-09-18 2018-09-14 0.040 0 +0
2018-09-17 2018-09-13 0.040 0 +0
2018-09-14 2018-09-12 0.040 0 +0
2018-09-13 2018-09-11 0.040 0 +0
2018-09-12 2018-09-10 0.040 0 +0
2018-09-11 2018-09-07 0.040 0 +0
2018-09-10 2018-09-06 0.040 0 +0
2018-09-07 2018-09-05 0.040 0 +0
2018-09-06 2018-09-04 0.040 0 +0
2018-09-05 2018-09-03 0.040 0 +0
2018-09-04 2018-08-31 0.040 0 +0
2018-09-03 2018-08-30 0.042 0 +0
2018-08-31 2018-08-29 0.041 0 +0
2018-08-30 2018-08-28 0.043 0 +0
2018-08-29 2018-08-27 0.045 0 +0
2018-08-28 2018-08-24 0.047 0 +0
2018-08-27 2018-08-23 0.048 0 +0
2018-08-24 2018-08-22 0.049 0 +0
2018-08-23 2018-08-21 0.050 0 +0
2018-08-22 2018-08-20 0.050 0 +0
2018-08-21 2018-08-17 0.051 0 +0
2018-08-20 2018-08-16 0.052 0 +0
2018-08-17 2018-08-15 0.051 0 +0
2018-08-16 2018-08-14 0.054 0 +0
2018-08-15 2018-08-13 0.051 0 +0
2018-08-14 2018-08-10 0.052 0 +0
2018-08-13 2018-08-09 0.053 0 +0
2018-08-10 2018-08-08 0.053 0 +0
2018-08-09 2018-08-07 0.053 0 +0
2018-08-08 2018-08-06 0.053 0 +0
2018-08-07 2018-08-03 0.052 0 +0
2018-08-06 2018-08-02 0.055 0 +0
2018-08-03 2018-08-01 0.057 0 +0
2018-08-02 2018-07-31 0.060 0 +0
2018-08-01 2018-07-30 0.060 0 +0
2018-07-31 2018-07-27 0.067 0 +0
2018-07-30 2018-07-26 0.063 0 +0
2018-07-27 2018-07-25 0.053 0 +0
2018-07-26 2018-07-24 0.050 0 +0
2018-07-25 2018-07-23 0.050 0 +0
2018-07-24 2018-07-20 0.046 0 +0
2018-07-23 2018-07-19 0.045 0 +0
2018-07-20 2018-07-18 0.053 0 +0
2018-07-19 2018-07-17 0.052 0 +0
2018-07-18 2018-07-16 0.054 0 +0
2018-07-17 2018-07-13 0.054 0 +0
2018-07-16 2018-07-12 0.052 0 +0
2018-07-13 2018-07-11 0.052 0 +0
2018-07-12 2018-07-10 0.055 0 +0
2018-07-11 2018-07-09 0.056 0 +0
2018-07-10 2018-07-06 0.057 0 +0
2018-07-09 2018-07-05 0.058 0 +0
2018-07-06 2018-07-04 0.063 0 +0
2018-07-05 2018-07-03 0.063 0 +0
2018-07-04 2018-06-29 0.063 0 +0
2018-07-03 2018-06-28 0.063 0 +0
2018-06-29 2018-06-27 0.063 0 +0
2018-06-28 2018-06-26 0.062 0 +0
2018-06-27 2018-06-25 0.072 0 +0
2018-06-26 2018-06-22 0.076 0 +0
2018-06-25 2018-06-21 0.078 0 +0
2018-06-22 2018-06-20 0.079 0 -2,400,000
2018-06-21 2018-06-19 0.075 2,400,000 -150,000 0.05% 180,000
2018-06-20 2018-06-15 0.085 2,550,000 -130,000 0.05% 216,750
2018-05-29 2018-05-25 0.068 2,680,000 -33,274,000 0.05% 182,240
2018-05-28 2018-05-24 0.450 35,954,000 +184,000 0.72% 16,179,300
2018-05-21 2018-05-17 0.500 35,770,000 +176,000 0.72% 17,885,000
2018-05-18 2018-05-16 0.510 35,594,000 +218,000 0.71% 18,152,940
2018-05-17 2018-05-15 0.540 35,376,000 +102,000 0.71% 19,103,040
2018-05-16 2018-05-14 0.600 35,274,000 +40,000 0.71% 21,164,400
2018-05-15 2018-05-11 0.580 35,234,000 -16,000 0.71% 20,435,720
2018-05-11 2018-05-09 0.560 35,250,000 +144,000 0.71% 19,740,000
2018-05-10 2018-05-08 0.600 35,106,000 +498,000 0.70% 21,063,600
2018-05-09 2018-05-07 0.610 34,608,000 +154,000 0.69% 21,110,880
2018-05-08 2018-05-04 0.620 34,454,000 +108,000 0.69% 21,361,480
2018-05-07 2018-05-03 0.610 34,346,000 +128,000 0.69% 20,951,060
2018-05-04 2018-05-02 0.590 34,218,000 +92,000 0.69% 20,188,620
2018-05-03 2018-04-30 0.600 34,126,000 +2,000 0.68% 20,475,600
2018-05-02 2018-04-27 0.610 34,124,000 -6,000 0.68% 20,815,640
2018-04-27 2018-04-25 0.610 34,130,000 +196,000 0.68% 20,819,300
2018-04-23 2018-04-19 0.630 33,934,000 -10,000 0.68% 21,378,420
2018-04-20 2018-04-18 0.650 33,944,000 +420,000 0.68% 22,063,600
2018-04-19 2018-04-17 0.640 33,524,000 +348,000 0.67% 21,455,360
2018-04-18 2018-04-16 0.680 33,176,000 +140,000 0.66% 22,559,680
2018-04-16 2018-04-12 0.720 33,036,000 +40,000 0.66% 23,785,920
2018-04-04 2018-03-29 0.770 32,996,000 -22,000 0.66% 25,406,920
2018-03-23 2018-03-21 0.770 33,018,000 +6,000 0.66% 25,423,860
2018-03-19 2018-03-15 0.780 33,012,000 +2,000 0.66% 25,749,360
2018-03-05 2018-03-01 0.800 33,010,000 -2,000 0.66% 26,408,000
2018-03-02 2018-02-28 0.750 33,012,000 +664,000 0.66% 24,759,000
2018-02-23 2018-02-21 0.750 32,348,000 +40,000 0.65% 24,261,000
2018-02-21 2018-02-15 0.750 32,308,000 +4,000 0.65% 24,231,000
2018-02-20 2018-02-13 0.740 32,304,000 +4,000 0.65% 23,904,960
2018-02-14 2018-02-12 0.740 32,300,000 +2,000 0.65% 23,902,000
2018-02-13 2018-02-09 0.740 32,298,000 +56,000 0.65% 23,900,520
2018-02-12 2018-02-08 0.790 32,242,000 +14,000 0.65% 25,471,180
2018-02-09 2018-02-07 0.800 32,228,000 -28,000 0.65% 25,782,400
2018-02-08 2018-02-06 0.820 32,256,000 +182,000 0.65% 26,449,920
2018-02-07 2018-02-05 0.860 32,074,000 +4,000 0.64% 27,583,640
2018-02-06 2018-02-02 0.860 32,070,000 -8,000 0.64% 27,580,200
2018-02-01 2018-01-30 0.860 32,078,000 +8,000 0.64% 27,587,080
2018-01-31 2018-01-29 0.890 32,070,000 -70,000 0.64% 28,542,300
2018-01-30 2018-01-26 0.900 32,140,000 +4,000 0.64% 28,926,000
2018-01-29 2018-01-25 0.910 32,136,000 +4,000 0.64% 29,243,760
2018-01-26 2018-01-24 0.910 32,132,000 +4,000 0.64% 29,240,120
2018-01-25 2018-01-23 0.910 32,128,000 -1,046,000 0.64% 29,236,480
2018-01-24 2018-01-22 0.880 33,174,000 -76,000 0.66% 29,193,120
2018-01-23 2018-01-19 0.870 33,250,000 +4,000 0.67% 28,927,500
2018-01-18 2018-01-16 0.850 33,246,000 +44,000 0.67% 28,259,100
2018-01-16 2018-01-12 0.850 33,202,000 +4,000 0.67% 28,221,700
2018-01-12 2018-01-10 0.850 33,198,000 +4,000 0.67% 28,218,300
2018-01-10 2018-01-08 0.850 33,194,000 -444,000 0.67% 28,214,900
2018-01-09 2018-01-05 0.870 33,638,000 +40,000 0.67% 29,265,060
2018-01-05 2018-01-03 0.870 33,598,000 -300,000 0.67% 29,230,260
2018-01-04 2018-01-02 0.880 33,898,000 -112,000 0.68% 29,830,240
2018-01-03 2017-12-29 0.870 34,010,000 -780,000 0.68% 29,588,700
2018-01-02 2017-12-28 0.870 34,790,000 -748,000 0.70% 30,267,300
2017-12-29 2017-12-27 0.880 35,538,000 -246,000 0.71% 31,273,440
2017-12-28 2017-12-22 0.880 35,784,000 -174,000 0.72% 31,489,920
2017-12-27 2017-12-21 0.870 35,958,000 -202,000 0.72% 31,283,460
2017-12-22 2017-12-20 0.870 36,160,000 -90,000 0.72% 31,459,200
2017-12-21 2017-12-19 0.870 36,250,000 +2,000 0.73% 31,537,500
2017-12-20 2017-12-18 0.880 36,248,000 +8,000 0.73% 31,898,240
2017-12-19 2017-12-15 0.890 36,240,000 +274,000 0.73% 32,253,600
2017-12-18 2017-12-14 0.890 35,966,000 +2,000 0.72% 32,009,740
2017-12-15 2017-12-13 0.900 35,964,000 +2,000 0.72% 32,367,600
2017-12-14 2017-12-12 0.880 35,962,000 +16,000 0.72% 31,646,560
2017-12-13 2017-12-11 0.880 35,946,000 -22,000 0.72% 31,632,480
2017-12-12 2017-12-08 0.880 35,968,000 +4,000 0.72% 31,651,840
2017-12-08 2017-12-06 0.880 35,964,000 +4,000 0.72% 31,648,320
2017-12-07 2017-12-05 0.880 35,960,000 -400,000 0.72% 31,644,800
2017-12-06 2017-12-04 0.890 36,360,000 -164,000 0.73% 32,360,400
2017-12-05 2017-12-01 0.890 36,524,000 -28,000 0.73% 32,506,360
2017-11-28 2017-11-24 0.890 36,552,000 +2,000 0.73% 32,531,280
2017-11-20 2017-11-16 0.890 36,550,000 +64,000 0.73% 32,529,500
2017-11-17 2017-11-15 0.900 36,486,000 -158,000 0.73% 32,837,400
2017-11-09 2017-11-07 0.920 36,644,000 +2,000 0.73% 33,712,480
2017-11-02 2017-10-31 0.930 36,642,000 +2,000 0.73% 34,077,060
2017-11-01 2017-10-30 0.930 36,640,000 +34,000 0.73% 34,075,200
2017-10-31 2017-10-27 0.930 36,606,000 -100,000 0.73% 34,043,580
2017-10-19 2017-10-17 0.940 36,706,000 +2,000 0.74% 34,503,640
2017-10-18 2017-10-16 0.940 36,704,000 -50,000 0.74% 34,501,760
2017-10-17 2017-10-13 0.930 36,754,000 -608,000 0.74% 34,181,220
2017-10-13 2017-10-11 0.880 37,362,000 +2,000 0.75% 32,878,560
2017-10-12 2017-10-10 0.870 37,360,000 +4,000 0.75% 32,503,200
2017-10-09 2017-10-04 0.870 37,356,000 -10,000 0.75% 32,499,720
2017-09-29 2017-09-27 0.920 37,366,000 -200,000 0.75% 34,376,720
2017-09-28 2017-09-26 0.920 37,566,000 +2,000 0.75% 34,560,720
2017-09-27 2017-09-25 0.910 37,564,000 -106,000 0.75% 34,183,240
2017-09-26 2017-09-22 0.910 37,670,000 +124,000 0.75% 34,279,700
2017-09-25 2017-09-21 0.930 37,546,000 +2,000 0.75% 34,917,780
2017-09-22 2017-09-20 0.940 37,544,000 +16,000 0.75% 35,291,360
2017-09-21 2017-09-19 0.960 37,528,000 -368,000 0.75% 36,026,880
2017-09-20 2017-09-18 0.930 37,896,000 -506,000 0.76% 35,243,280
2017-09-19 2017-09-15 0.900 38,402,000 +4,000 0.77% 34,561,800
2017-09-18 2017-09-14 0.880 38,398,000 +4,000 0.77% 33,790,240
2017-09-15 2017-09-13 0.840 38,394,000 +2,000 0.77% 32,250,960
2017-09-14 2017-09-12 0.820 38,392,000 +2,000 0.77% 31,481,440
2017-09-08 2017-09-06 0.800 38,390,000 +2,000 0.77% 30,712,000
2017-09-01 2017-08-30 0.810 38,388,000 +4,000 0.77% 31,094,280
2017-08-30 2017-08-28 0.820 38,384,000 -12,000 0.77% 31,474,880
2017-08-29 2017-08-25 0.810 38,396,000 +36,600,000 0.77% 31,100,760
2017-08-28 2017-08-24 0.800 1,796,000 -74,000 0.04% 1,436,800
2017-08-25 2017-08-22 0.800 1,870,000 +2,000 0.04% 1,496,000
2017-08-24 2017-08-21 0.790 1,868,000 +240,000 0.04% 1,475,720
2017-08-21 2017-08-17 0.760 1,628,000 -60,000 0.03% 1,237,280
2017-08-18 2017-08-16 0.750 1,688,000 -340,000 0.03% 1,266,000
2017-08-17 2017-08-15 0.730 2,028,000 -150,000 0.04% 1,480,440
2017-08-16 2017-08-14 0.710 2,178,000 -37,510,000 0.04% 1,546,380
2017-08-15 2017-08-11 0.700 39,688,000 -580,000 0.80% 27,781,600
2017-08-14 2017-08-10 0.680 40,268,000 -200,000 0.81% 27,382,240
2017-08-11 2017-08-09 0.670 40,468,000 -112,000 0.81% 27,113,560
2017-08-10 2017-08-08 0.660 40,580,000 -202,000 0.81% 26,782,800
2017-08-09 2017-08-07 0.640 40,782,000 +382,000 0.82% 26,100,480
2017-08-08 2017-08-04 0.740 40,400,000 -24,000 0.81% 29,896,000
2017-08-07 2017-08-03 0.730 40,424,000 -258,000 0.81% 29,509,520
2017-08-04 2017-08-02 0.710 40,682,000 -58,000 0.82% 28,884,220
2017-08-03 2017-08-01 0.670 40,740,000 -344,000 0.82% 27,295,800
2017-08-02 2017-07-31 0.660 41,084,000 -1,362,000 0.82% 27,115,440
2017-08-01 2017-07-28 0.640 42,446,000 +30,000 0.85% 27,165,440
2017-07-27 2017-07-25 0.750 42,416,000 +322,000 0.85% 31,812,000
2017-07-26 2017-07-24 0.780 42,094,000 +46,000 0.84% 32,833,320
2017-07-25 2017-07-21 0.790 42,048,000 +2,000 0.84% 33,217,920
2017-07-24 2017-07-20 0.790 42,046,000 +4,000 0.84% 33,216,340
2017-07-21 2017-07-19 0.800 42,042,000 +2,000 0.84% 33,633,600
2017-07-18 2017-07-14 0.810 42,040,000 +2,000 0.84% 34,052,400
2017-07-11 2017-07-07 0.810 42,038,000 +28,000 0.84% 34,050,780
2017-07-10 2017-07-06 0.810 42,010,000 +30,000 0.84% 34,028,100
2017-07-06 2017-07-04 0.820 41,980,000 +38,000,000 0.84% 34,423,600
2017-07-03 2017-06-29 0.820 3,980,000 +536,000 0.08% 3,263,600
2017-06-29 2017-06-27 0.830 3,444,000 -38,000,000 0.07% 2,858,520
2017-06-27 2017-06-23 0.830 41,444,000 +38,000,000 0.83% 34,398,520
2017-06-20 2017-06-16 0.750 3,444,000 -548,000 0.07% 2,583,000
2017-06-15 2017-06-13 0.750 3,992,000 +88,000 0.08% 2,994,000
2017-06-07 2017-06-05 0.740 3,904,000 +20,000 0.08% 2,888,960
2017-06-02 2017-05-31 0.750 3,884,000 -38,000,000 0.08% 2,913,000
2017-05-24 2017-05-22 0.760 41,884,000 +2,000 0.84% 31,831,840
2017-05-19 2017-05-17 0.770 41,882,000 -2,994,000 0.84% 32,249,140
2017-05-15 2017-05-11 0.780 44,876,000 +2,000 0.90% 35,003,280
2017-05-12 2017-05-10 0.760 44,874,000 -294,000 0.90% 34,104,240
2017-05-11 2017-05-09 0.790 45,168,000 +1,190,000 0.91% 35,682,720
2017-05-10 2017-05-08 0.780 43,978,000 -804,000 0.88% 34,302,840
2017-05-08 2017-05-04 0.780 44,782,000 -1,202,000 0.90% 34,929,960
2017-05-02 2017-04-27 0.790 45,984,000 +42,000 0.92% 36,327,360
2017-04-28 2017-04-26 0.790 45,942,000 -70,000 0.92% 36,294,180
2017-04-26 2017-04-24 0.800 46,012,000 +10,000 0.92% 36,809,600
2017-04-21 2017-04-19 0.790 46,002,000 -98,000 0.92% 36,341,580
2017-04-18 2017-04-12 0.800 46,100,000 +20,000 0.92% 36,880,000
2017-04-13 2017-04-11 0.810 46,080,000 +26,000 0.92% 37,324,800
2017-04-12 2017-04-10 0.810 46,054,000 +98,000 0.92% 37,303,740
2017-04-11 2017-04-07 0.820 45,956,000 +646,000 0.92% 37,683,920
2017-04-10 2017-04-06 0.770 45,310,000 -1,642,000 0.91% 34,888,700
2017-04-05 2017-03-31 0.780 46,952,000 +4,000 0.94% 36,622,560
2017-03-31 2017-03-29 0.770 46,948,000 +10,000 0.94% 36,149,960
2017-03-30 2017-03-28 0.780 46,938,000 +62,000 0.94% 36,611,640
2017-03-28 2017-03-24 0.780 46,876,000 +40,000 0.94% 36,563,280
2017-03-24 2017-03-22 0.780 46,836,000 +66,000 0.94% 36,532,080
2017-03-23 2017-03-21 0.780 46,770,000 +30,000 0.94% 36,480,600
2017-03-22 2017-03-20 0.760 46,740,000 +6,000 0.94% 35,522,400
2017-03-20 2017-03-16 0.780 46,734,000 +20,000 0.94% 36,452,520
2017-03-15 2017-03-13 0.790 46,714,000 +612,000 0.94% 36,904,060
2017-03-14 2017-03-10 0.780 46,102,000 +28,000 0.92% 35,959,560
2017-03-10 2017-03-08 0.780 46,074,000 +194,000 0.92% 35,937,720
2017-03-09 2017-03-07 0.780 45,880,000 +18,000 0.92% 35,786,400
2017-03-08 2017-03-06 0.770 45,862,000 -100,000 0.92% 35,313,740
2017-03-07 2017-03-03 0.770 45,962,000 +106,000 0.92% 35,390,740
2017-02-24 2017-02-22 0.780 45,856,000 -72,000 0.92% 35,767,680
2017-02-23 2017-02-21 0.770 45,928,000 -662,000 0.92% 35,364,560
2017-02-22 2017-02-20 0.780 46,590,000 -1,386,000 0.93% 36,340,200
2017-02-21 2017-02-17 0.780 47,976,000 +100,000 0.96% 37,421,280
2017-02-17 2017-02-15 0.780 47,876,000 +66,000 0.96% 37,343,280
2017-02-10 2017-02-08 0.780 47,810,000 +40,000 0.96% 37,291,800
2017-02-06 2017-02-02 0.790 47,770,000 +40,000 0.96% 37,738,300
2017-02-02 2017-01-27 0.780 47,730,000 +46,000 0.96% 37,229,400
2017-01-26 2017-01-24 0.780 47,684,000 +1,000,000 0.96% 37,193,520
2017-01-25 2017-01-23 0.780 46,684,000 -1,084,000 0.94% 36,413,520
2017-01-24 2017-01-20 0.790 47,768,000 +38,000 0.96% 37,736,720
2017-01-23 2017-01-19 0.800 47,730,000 +12,000 0.96% 38,184,000
2017-01-19 2017-01-17 0.770 47,718,000 +28,000 0.96% 36,742,860
2017-01-18 2017-01-16 0.770 47,690,000 +2,000 0.96% 36,721,300
2017-01-17 2017-01-13 0.780 47,688,000 -28,000 0.96% 37,196,640
2017-01-13 2017-01-11 0.780 47,716,000 -2,000 0.96% 37,218,480
2017-01-12 2017-01-10 0.770 47,718,000 -60,000 0.96% 36,742,860
2017-01-11 2017-01-09 0.770 47,778,000 +86,000 0.96% 36,789,060
2017-01-10 2017-01-06 0.770 47,692,000 -340,000 0.96% 36,722,840
2017-01-04 2016-12-30 0.780 48,032,000 +6,000 0.96% 37,464,960
2016-12-29 2016-12-23 0.780 48,026,000 -17,800,000 0.96% 37,460,280
2016-12-23 2016-12-21 0.780 65,826,000 +2,000 1.32% 51,344,280
2016-12-22 2016-12-20 0.780 65,824,000 +60,000 1.32% 51,342,720
2016-12-21 2016-12-19 0.780 65,764,000 -800,000 1.32% 51,295,920
2016-12-19 2016-12-15 0.780 66,564,000 +20,000 1.33% 51,919,920
2016-12-12 2016-12-08 0.780 66,544,000 +80,000 1.33% 51,904,320
2016-12-06 2016-12-02 0.780 66,464,000 +122,000 1.33% 51,841,920
2016-12-05 2016-12-01 0.790 66,342,000 +436,000 1.33% 52,410,180
2016-12-02 2016-11-30 0.790 65,906,000 +468,000 1.32% 52,065,740
2016-12-01 2016-11-29 0.790 65,438,000 +22,000 1.31% 51,696,020
2016-11-30 2016-11-28 0.780 65,416,000 +10,000 1.31% 51,024,480
2016-11-29 2016-11-25 0.780 65,406,000 -190,000 1.31% 51,016,680
2016-11-28 2016-11-24 0.780 65,596,000 +8,000 1.31% 51,164,880
2016-11-25 2016-11-23 0.780 65,588,000 +6,000 1.31% 51,158,640
2016-11-24 2016-11-22 0.780 65,582,000 +6,000 1.31% 51,153,960
2016-11-23 2016-11-21 0.790 65,576,000 +132,000 1.31% 51,805,040
2016-11-22 2016-11-18 0.790 65,444,000 +28,000 1.31% 51,700,760
2016-11-21 2016-11-17 0.790 65,416,000 +28,000 1.31% 51,678,640
2016-11-18 2016-11-16 0.790 65,388,000 +698,000 1.31% 51,656,520
2016-11-17 2016-11-15 0.800 64,690,000 +2,000 1.30% 51,752,000
2016-11-16 2016-11-14 0.800 64,688,000 +22,000 1.30% 51,750,400
2016-11-15 2016-11-11 0.800 64,666,000 +2,000 1.30% 51,732,800
2016-11-14 2016-11-10 0.800 64,664,000 +304,000 1.30% 51,731,200
2016-11-11 2016-11-09 0.800 64,360,000 +90,000 1.29% 51,488,000
2016-11-10 2016-11-08 0.800 64,270,000 +2,000 1.29% 51,416,000
2016-11-09 2016-11-07 0.800 64,268,000 +102,000 1.29% 51,414,400
2016-11-07 2016-11-03 0.790 64,166,000 +184,000 1.29% 50,691,140
2016-11-04 2016-11-02 0.800 63,982,000 +10,000 1.28% 51,185,600
2016-11-03 2016-11-01 0.800 63,972,000 +250,000 1.28% 51,177,600
2016-11-02 2016-10-31 0.800 63,722,000 +16,000 1.28% 50,977,600
2016-11-01 2016-10-28 0.800 63,706,000 +2,000 1.28% 50,964,800
2016-10-31 2016-10-27 0.790 63,704,000 +24,000 1.28% 50,326,160
2016-10-28 2016-10-26 0.790 63,680,000 +1,022,000 1.28% 50,307,200
2016-10-24 2016-10-19 0.780 62,658,000 +312,000 1.26% 48,873,240
2016-10-20 2016-10-18 0.780 62,346,000 +300,000 1.25% 48,629,880
2016-10-19 2016-10-17 0.790 62,046,000 +508,000 1.24% 49,016,340
2016-10-18 2016-10-14 0.800 61,538,000 +2,000 1.23% 49,230,400
2016-10-17 2016-10-13 0.800 61,536,000 -554,000 1.23% 49,228,800
2016-10-12 2016-10-07 0.790 62,090,000 +150,000 1.24% 49,051,100
2016-10-11 2016-10-06 0.790 61,940,000 +76,000 1.24% 48,932,600
2016-09-30 2016-09-28 0.780 61,864,000 -810,000 1.24% 48,253,920
2016-09-29 2016-09-27 0.790 62,674,000 -848,000 1.26% 49,512,460
2016-09-28 2016-09-26 0.790 63,522,000 +600,000 1.27% 50,182,380
2016-09-27 2016-09-23 0.800 62,922,000 +6,000 1.26% 50,337,600
2016-09-26 2016-09-22 0.800 62,916,000 +2,012,000 1.26% 50,332,800
2016-09-23 2016-09-21 0.790 60,904,000 +48,000 1.22% 48,114,160
2016-09-22 2016-09-20 0.790 60,856,000 +8,000 1.22% 48,076,240
2016-09-21 2016-09-19 0.790 60,848,000 +66,000 1.22% 48,069,920
2016-09-20 2016-09-15 0.770 60,782,000 +30,000 1.22% 46,802,140
2016-09-19 2016-09-14 0.800 60,752,000 +2,000 1.22% 48,601,600
2016-09-15 2016-09-13 0.800 60,750,000 -24,000 1.22% 48,600,000
2016-09-14 2016-09-12 0.800 60,774,000 +148,000 1.22% 48,619,200
2016-09-13 2016-09-09 0.800 60,626,000 +8,000 1.21% 48,500,800
2016-09-12 2016-09-08 0.800 60,618,000 +2,000 1.21% 48,494,400
2016-09-09 2016-09-07 0.800 60,616,000 +2,000 1.21% 48,492,800
2016-09-08 2016-09-06 0.800 60,614,000 +54,000 1.21% 48,491,200
2016-09-07 2016-09-05 0.810 60,560,000 +6,000 1.21% 49,053,600
2016-09-06 2016-09-02 0.810 60,554,000 +458,000 1.21% 49,048,740
2016-09-05 2016-09-01 0.820 60,096,000 -426,000 1.20% 49,278,720
2016-09-02 2016-08-31 0.830 60,522,000 +4,000 1.21% 50,233,260
2016-09-01 2016-08-30 0.830 60,518,000 +12,000 1.21% 50,229,940
2016-08-31 2016-08-29 0.830 60,506,000 +10,000 1.21% 50,219,980
2016-08-30 2016-08-26 0.830 60,496,000 +84,000 1.21% 50,211,680
2016-08-29 2016-08-25 0.830 60,412,000 +116,000 1.21% 50,141,960
2016-08-26 2016-08-24 0.830 60,296,000 -40,000 1.21% 50,045,680
2016-08-25 2016-08-23 0.820 60,336,000 -32,000 1.21% 49,475,520
2016-08-23 2016-08-19 0.780 60,368,000 +2,000 1.21% 47,087,040
2016-08-22 2016-08-18 0.780 60,366,000 -42,000 1.21% 47,085,480
2016-08-19 2016-08-17 0.780 60,408,000 -182,000 1.21% 47,118,240
2016-08-18 2016-08-16 0.770 60,590,000 +10,000 1.21% 46,654,300
2016-08-17 2016-08-15 0.770 60,580,000 +4,000 1.21% 46,646,600
2016-08-16 2016-08-12 0.780 60,576,000 -28,000 1.21% 47,249,280
2016-08-10 2016-08-08 0.780 60,604,000 +2,000 1.21% 47,271,120
2016-08-09 2016-08-05 0.780 60,602,000 +6,000 1.21% 47,269,560
2016-08-08 2016-08-04 0.780 60,596,000 +8,000 1.21% 47,264,880
2016-08-03 2016-07-29 0.780 60,588,000 +320,000 1.21% 47,258,640
2016-08-01 2016-07-28 0.780 60,268,000 -14,000 1.21% 47,009,040
2016-07-29 2016-07-27 0.780 60,282,000 +6,000 1.21% 47,019,960
2016-07-27 2016-07-25 0.780 60,276,000 +6,000 1.21% 47,015,280
2016-07-26 2016-07-22 0.790 60,270,000 +6,000 1.21% 47,613,300
2016-07-25 2016-07-21 0.790 60,264,000 +12,000 1.21% 47,608,560
2016-07-21 2016-07-19 0.790 60,252,000 +4,000 1.21% 47,599,080
2016-07-18 2016-07-14 0.790 60,248,000 +14,000 1.21% 47,595,920
2016-07-15 2016-07-13 0.780 60,234,000 +20,000 1.21% 46,982,520
2016-07-14 2016-07-12 0.790 60,214,000 +2,000 1.21% 47,569,060
2016-07-13 2016-07-11 0.790 60,212,000 +22,000 1.21% 47,567,480
2016-07-12 2016-07-08 0.790 60,190,000 +14,000 1.21% 47,550,100
2016-07-11 2016-07-07 0.790 60,176,000 +626,000 1.21% 47,539,040
2016-07-08 2016-07-06 0.800 59,550,000 +1,116,000 1.19% 47,640,000
2016-07-07 2016-07-05 0.800 58,434,000 +2,000 1.17% 46,747,200
2016-07-05 2016-06-30 0.800 58,432,000 +10,000 1.17% 46,745,600
2016-07-04 2016-06-29 0.800 58,422,000 +2,000 1.17% 46,737,600
2016-06-30 2016-06-28 0.800 58,420,000 +202,000 1.17% 46,736,000
2016-06-29 2016-06-27 0.800 58,218,000 +898,000 1.17% 46,574,400
2016-06-28 2016-06-24 0.800 57,320,000 +1,830,000 1.15% 45,856,000
2016-06-24 2016-06-22 0.800 55,490,000 +8,000 1.11% 44,392,000
2016-06-22 2016-06-20 0.800 55,482,000 +300,000 1.11% 44,385,600
2016-06-21 2016-06-17 0.800 55,182,000 +816,000 1.11% 44,145,600
2016-06-16 2016-06-14 0.810 54,366,000 +2,000 1.09% 44,036,460
2016-06-15 2016-06-13 0.790 54,364,000 +14,000 1.09% 42,947,560
2016-06-13 2016-06-08 0.790 54,350,000 +14,000 1.09% 42,936,500
2016-06-08 2016-06-06 0.790 54,336,000 -1,028,000 1.09% 42,925,440
2016-06-07 2016-06-03 0.790 55,364,000 -444,000 1.11% 43,737,560
2016-06-03 2016-06-01 0.800 55,808,000 +232,000 1.12% 44,646,400
2016-06-02 2016-05-31 0.800 55,576,000 +6,000 1.11% 44,460,800
2016-05-31 2016-05-27 0.800 55,570,000 +6,000 1.11% 44,456,000
2016-05-30 2016-05-26 0.800 55,564,000 +88,000 1.11% 44,451,200
2016-05-27 2016-05-25 0.800 55,476,000 +650,000 1.11% 44,380,800
2016-05-26 2016-05-24 0.800 54,826,000 +218,000 1.10% 43,860,800
2016-05-23 2016-05-19 0.810 54,608,000 +30,000 1.09% 44,232,480
2016-05-20 2016-05-18 0.810 54,578,000 +16,000 1.09% 44,208,180
2016-05-19 2016-05-17 0.810 54,562,000 +196,000 1.09% 44,195,220
2016-05-18 2016-05-16 0.820 54,366,000 +142,000 1.09% 44,580,120
2016-05-17 2016-05-13 0.820 54,224,000 +12,000 1.09% 44,463,680
2016-05-16 2016-05-12 0.820 54,212,000 +8,000 1.09% 44,453,840
2016-05-13 2016-05-11 0.820 54,204,000 +178,000 1.09% 44,447,280
2016-05-11 2016-05-09 0.830 54,026,000 +4,000 1.08% 44,841,580
2016-05-10 2016-05-06 0.830 54,022,000 +4,000 1.08% 44,838,260
2016-05-09 2016-05-05 0.830 54,018,000 +4,000 1.08% 44,834,940
2016-05-06 2016-05-04 0.830 54,014,000 +146,000 1.08% 44,831,620
2016-05-04 2016-04-29 0.840 53,868,000 +2,000 1.08% 45,249,120
2016-05-03 2016-04-28 0.830 53,866,000 +12,000 1.08% 44,708,780
2016-04-29 2016-04-27 0.820 53,854,000 +78,000 1.08% 44,160,280
2016-04-28 2016-04-26 0.820 53,776,000 +78,000 1.08% 44,096,320
2016-04-27 2016-04-25 0.830 53,698,000 +412,000 1.08% 44,569,340
2016-04-26 2016-04-22 0.860 53,286,000 +92,000 1.07% 45,825,960
2016-04-25 2016-04-21 0.840 53,194,000 +720,000 1.07% 44,682,960
2016-04-22 2016-04-20 0.780 52,474,000 +750,000 1.05% 40,929,720
2016-04-21 2016-04-19 0.770 51,724,000 +2,560,000 1.04% 39,827,480
2016-04-20 2016-04-18 0.770 49,164,000 +490,000 0.99% 37,856,280
2016-04-19 2016-04-15 0.770 48,674,000 +64,000 0.98% 37,478,980
2016-04-15 2016-04-13 0.770 48,610,000 +12,000 0.97% 37,429,700
2016-04-14 2016-04-12 0.770 48,598,000 -1,380,000 0.97% 37,420,460
2016-04-13 2016-04-11 0.770 49,978,000 -484,000 1.00% 38,483,060
2016-04-12 2016-04-08 0.770 50,462,000 +56,000 1.01% 38,855,740
2016-04-08 2016-04-06 0.780 50,406,000 +4,000 1.01% 39,316,680
2016-04-07 2016-04-05 0.780 50,402,000 +6,000 1.01% 39,313,560
2016-04-06 2016-04-01 0.780 50,396,000 +238,000 1.01% 39,308,880
2016-04-05 2016-03-31 0.790 50,158,000 +2,000 1.01% 39,624,820
2016-04-01 2016-03-30 0.780 50,156,000 +1,222,000 1.01% 39,121,680
2016-03-31 2016-03-29 0.790 48,934,000 +138,000 0.98% 38,657,860
2016-03-30 2016-03-24 0.790 48,796,000 -802,000 0.98% 38,548,840
2016-03-21 2016-03-17 0.780 49,598,000 -4,000 0.99% 38,686,440
2016-03-17 2016-03-15 0.800 49,602,000 -810,000 0.99% 39,681,600
2016-03-16 2016-03-14 0.780 50,412,000 -1,172,000 1.01% 39,321,360
2016-03-15 2016-03-11 0.790 51,584,000 -4,000 1.03% 40,751,360
2016-03-14 2016-03-10 0.790 51,588,000 +6,000 1.03% 40,754,520
2016-03-11 2016-03-09 0.790 51,582,000 +74,000 1.03% 40,749,780
2016-03-10 2016-03-08 0.790 51,508,000 +2,000 1.03% 40,691,320
2016-03-09 2016-03-07 0.800 51,506,000 -202,000 1.03% 41,204,800
2016-03-04 2016-03-02 0.780 51,708,000 +608,000 1.04% 40,332,240
2016-03-03 2016-03-01 0.780 51,100,000 +252,000 1.02% 39,858,000
2016-03-02 2016-02-29 0.770 50,848,000 -6,416,000 1.02% 39,152,960
2016-02-29 2016-02-25 0.810 57,264,000 -1,978,000 1.15% 46,383,840
2016-02-26 2016-02-24 0.820 59,242,000 +10,000 1.19% 48,578,440
2016-02-25 2016-02-23 0.810 59,232,000 -36,000 1.19% 47,977,920
2016-02-24 2016-02-22 0.810 59,268,000 -510,000 1.19% 48,007,080
2016-02-23 2016-02-19 0.820 59,778,000 -506,000 1.20% 49,017,960
2016-02-22 2016-02-18 0.820 60,284,000 -314,000 1.21% 49,432,880
2016-02-19 2016-02-17 0.820 60,598,000 -400,000 1.21% 49,690,360
2016-02-18 2016-02-16 0.820 60,998,000 -762,000 1.22% 50,018,360
2016-02-17 2016-02-15 0.830 61,760,000 -514,000 1.24% 51,260,800
2016-02-16 2016-02-12 0.820 62,274,000 +114,000 1.25% 51,064,680
2016-02-15 2016-02-11 0.830 62,160,000 +74,000 1.25% 51,592,800
2016-02-12 2016-02-05 0.840 62,086,000 -1,328,000 1.24% 52,152,240
2016-02-11 2016-02-04 0.820 63,414,000 -1,122,000 1.27% 51,999,480
2016-02-04 2016-02-02 0.800 64,536,000 -418,000 1.29% 51,628,800
2016-02-03 2016-02-01 0.810 64,954,000 -1,600,000 1.30% 52,612,740
2016-02-02 2016-01-29 0.810 66,554,000 +26,000 1.33% 53,908,740
2016-02-01 2016-01-28 0.810 66,528,000 -934,000 1.33% 53,887,680
2016-01-29 2016-01-27 0.830 67,462,000 +10,848,000 1.35% 55,993,460
2016-01-28 2016-01-26 0.820 56,614,000 -12,818,000 1.13% 46,423,480
2016-01-27 2016-01-25 0.830 69,432,000 -1,246,000 1.39% 57,628,560
2016-01-26 2016-01-22 0.820 70,678,000 +38,000 1.42% 57,955,960
2016-01-25 2016-01-21 0.810 70,640,000 +24,000 1.42% 57,218,400
2016-01-22 2016-01-20 0.810 70,616,000 +2,000 1.42% 57,198,960
2016-01-21 2016-01-19 0.830 70,614,000 -58,000 1.42% 58,609,620
2016-01-19 2016-01-15 0.810 70,672,000 +512,000 1.42% 57,244,320
2016-01-18 2016-01-14 0.810 70,160,000 +874,000 1.41% 56,829,600
2016-01-15 2016-01-13 0.810 69,286,000 -396,000 1.39% 56,121,660
2016-01-14 2016-01-12 0.810 69,682,000 +16,000 1.40% 56,442,420
2016-01-13 2016-01-11 0.810 69,666,000 -3,804,000 1.40% 56,429,460
2016-01-12 2016-01-08 0.790 73,470,000 +352,000 1.47% 58,041,300
2016-01-11 2016-01-07 0.800 73,118,000 +58,000 1.47% 58,494,400
2016-01-08 2016-01-06 0.810 73,060,000 +250,000 1.46% 59,178,600
2016-01-07 2016-01-05 0.810 72,810,000 -32,000 1.46% 58,976,100
2016-01-06 2016-01-04 0.810 72,842,000 -130,000 1.46% 59,002,020
2016-01-05 2015-12-31 0.810 72,972,000 +15,844,000 1.46% 59,107,320
2016-01-04 2015-12-29 0.820 57,128,000 -72,000 1.14% 46,844,960
2015-12-30 2015-12-28 0.830 57,200,000 -128,000 1.15% 47,476,000
2015-12-29 2015-12-24 0.840 57,328,000 -98,000 1.15% 48,155,520
2015-12-28 2015-12-22 0.850 57,426,000 -630,000 1.15% 48,812,100
2015-12-23 2015-12-21 0.830 58,056,000 -1,146,000 1.16% 48,186,480
2015-12-22 2015-12-18 0.840 59,202,000 +126,000 1.19% 49,729,680
2015-12-21 2015-12-17 0.850 59,076,000 +18,000 1.18% 50,214,600
2015-12-18 2015-12-16 0.850 59,058,000 +536,000 1.18% 50,199,300
2015-12-17 2015-12-15 0.850 58,522,000 +76,000 1.17% 49,743,700
2015-12-16 2015-12-14 0.820 58,446,000 +1,126,000 1.17% 47,925,720
2015-12-15 2015-12-11 0.820 57,320,000 +8,000 1.15% 47,002,400
2015-12-14 2015-12-10 0.820 57,312,000 -158,000 1.15% 46,995,840
2015-12-11 2015-12-09 0.820 57,470,000 +50,000 1.15% 47,125,400
2015-12-09 2015-12-07 0.830 57,420,000 -34,000 1.15% 47,658,600
2015-12-08 2015-12-04 0.840 57,454,000 -4,000 1.15% 48,261,360
2015-12-07 2015-12-03 0.840 57,458,000 -488,000 1.15% 48,264,720
2015-12-04 2015-12-02 0.840 57,946,000 +2,000 1.16% 48,674,640
2015-12-03 2015-12-01 0.830 57,944,000 -424,000 1.16% 48,093,520
2015-12-02 2015-11-30 0.830 58,368,000 -62,000 1.17% 48,445,440
2015-12-01 2015-11-27 0.840 58,430,000 -726,000 1.17% 49,081,200
2015-11-30 2015-11-26 0.840 59,156,000 +64,000 1.19% 49,691,040
2015-11-27 2015-11-25 0.840 59,092,000 +64,000 1.18% 49,637,280
2015-11-25 2015-11-23 0.840 59,028,000 -12,412,000 1.18% 49,583,520
2015-11-24 2015-11-20 0.870 71,440,000 -38,254,000 1.43% 62,152,800
2015-11-11 2015-11-09 0.700 109,694,000 +3,978,000 2.20% 76,785,800
2015-11-10 2015-11-06 1.030 105,716,000 +1,000,000 2.12% 108,887,480
2015-11-09 2015-11-05 1.040 104,716,000 +1,000,000 2.10% 108,904,640
2015-11-06 2015-11-04 1.150 103,716,000 +300,000 2.08% 119,273,400
2015-11-05 2015-11-03 1.120 103,416,000 +436,000 2.07% 115,825,920
2015-11-04 2015-11-02 1.200 102,980,000 -4,046,210 2.06% 123,576,000
2015-11-03 2015-10-30 1.210 107,026,210 -24,000 2.14% 129,501,714
2015-11-02 2015-10-29 1.230 107,050,210 -128,000 2.15% 131,671,758
2015-10-30 2015-10-28 1.220 107,178,210 +3,806,210 2.15% 130,757,416
2015-10-29 2015-10-27 1.220 103,372,000 -72,000 2.07% 126,113,840
2015-10-28 2015-10-26 1.200 103,444,000 +3,859,000 2.07% 124,132,800
2015-10-27 2015-10-23 1.200 99,585,000 +12,000 2.00% 119,502,000
2015-10-26 2015-10-22 1.200 99,573,000 -4,156,000 2.00% 119,487,600
2015-10-23 2015-10-20 1.210 103,729,000 -994,000 2.08% 125,512,090
2015-10-22 2015-10-19 1.210 104,723,000 -378,000 2.10% 126,714,830
2015-10-20 2015-10-16 1.210 105,101,000 -804,000 2.11% 127,172,210
2015-10-19 2015-10-15 1.200 105,905,000 -1,398,000 2.12% 127,086,000
2015-10-16 2015-10-14 1.180 107,303,000 -1,346,000 2.15% 126,617,540
2015-10-15 2015-10-13 1.220 108,649,000 -636,000 2.18% 132,551,780
2015-10-14 2015-10-12 1.230 109,285,000 -1,094,000 2.19% 134,420,550
2015-10-13 2015-10-09 1.220 110,379,000 -1,372,000 2.21% 134,662,380
2015-10-12 2015-10-08 1.130 111,751,000 -630,000 2.24% 126,278,630
2015-10-09 2015-10-07 1.150 112,381,000 -1,804,000 2.25% 129,238,150
2015-10-08 2015-10-06 1.150 114,185,000 -584,000 2.29% 131,312,750
2015-10-07 2015-10-05 1.150 114,769,000 -1,591,607 2.30% 131,984,350
2015-10-05 2015-09-30 1.170 116,360,607 +36,000 2.33% 136,141,910
2015-10-02 2015-09-29 1.170 116,324,607 -266,000 2.33% 136,099,790
2015-09-30 2015-09-25 1.180 116,590,607 -12,000 2.34% 137,576,916
2015-09-29 2015-09-24 1.160 116,602,607 -1,268,000 2.34% 135,259,024
2015-09-25 2015-09-23 1.170 117,870,607 -3,786,000 2.36% 137,908,610
2015-09-24 2015-09-22 1.170 121,656,607 -1,942,000 2.44% 142,338,230
2015-09-23 2015-09-21 1.170 123,598,607 -2,336,000 2.48% 144,610,370
2015-09-22 2015-09-18 1.180 125,934,607 -4,139,018 2.52% 148,602,836
2015-09-21 2015-09-17 1.210 130,073,625 -1,952,000 2.61% 157,389,086
2015-09-18 2015-09-16 1.230 132,025,625 +6,133,625 2.65% 162,391,519
2015-09-17 2015-09-15 1.240 125,892,000 -591,000 2.52% 156,106,080
2015-09-16 2015-09-14 1.240 126,483,000 -1,203,000 2.53% 156,838,920
2015-09-15 2015-09-11 1.230 127,686,000 -1,090,000 2.56% 157,053,780
2015-09-14 2015-09-10 1.230 128,776,000 -3,300,000 2.58% 158,394,480
2015-09-11 2015-09-09 1.240 132,076,000 +29,662,000 2.65% 163,774,240
2015-09-10 2015-09-08 1.220 102,414,000 -6,132,000 2.05% 124,945,080
2015-09-09 2015-09-07 1.250 108,546,000 -6,912,000 2.18% 135,682,500
2015-09-08 2015-09-04 1.250 115,458,000 +20,122,000 2.31% 144,322,500
2015-09-04 2015-09-01 1.280 95,336,000 -666,000 1.91% 122,030,080
2015-09-02 2015-08-31 1.270 96,002,000 -7,506,000 1.92% 121,922,540
2015-09-01 2015-08-28 1.250 103,508,000 -5,210,000 2.07% 129,385,000
2015-08-31 2015-08-27 1.240 108,718,000 -3,404,000 2.18% 134,810,320
2015-08-28 2015-08-26 1.230 112,122,000 -2,704,000 2.25% 137,910,060
2015-08-27 2015-08-25 1.210 114,826,000 +3,494,000 2.30% 138,939,460
2015-08-26 2015-08-24 1.220 111,332,000 -120,000 2.23% 135,825,040
2015-08-25 2015-08-21 1.260 111,452,000 -2,288,000 2.23% 140,429,520
2015-08-24 2015-08-20 1.260 113,740,000 -3,334,000 2.28% 143,312,400
2015-08-21 2015-08-19 1.260 117,074,000 -2,688,000 2.35% 147,513,240
2015-08-20 2015-08-18 1.280 119,762,000 -4,002,000 2.40% 153,295,360
2015-08-19 2015-08-17 1.260 123,764,000 -1,994,000 2.48% 155,942,640
2015-08-18 2015-08-14 1.270 125,758,000 -8,734,000 2.52% 159,712,660
2015-08-17 2015-08-13 1.300 134,492,000 +133,414,000 2.70% 174,839,600
2015-08-12 2015-08-10 1.400 1,078,000 +38,000 0.02% 1,509,200
2015-07-27 2015-07-23 1.380 1,040,000 -36,000 0.02% 1,435,200
2015-07-23 2015-07-21 1.390 1,076,000 -1,518,000 0.02% 1,495,640
2015-07-22 2015-07-20 1.410 2,594,000 -4,966,000 0.05% 3,657,540
2015-07-21 2015-07-17 1.420 7,560,000 -3,706,000 0.15% 10,735,200
2015-07-20 2015-07-16 1.410 11,266,000 -8,484,000 0.23% 15,885,060
2015-07-17 2015-07-15 1.390 19,750,000 -6,200,000 0.40% 27,452,500
2015-07-16 2015-07-14 1.430 25,950,000 -3,658,000 0.52% 37,108,500
2015-07-15 2015-07-13 1.440 29,608,000 -710,000 0.59% 42,635,520
2015-07-14 2015-07-10 1.430 30,318,000 -6,218,000 0.61% 43,354,740
2015-07-10 2015-07-08 1.290 36,536,000 +68,000 0.73% 47,131,440
2015-07-06 2015-07-02 1.460 36,468,000 +10,000 0.73% 53,243,280
2015-06-23 2015-06-19 1.400 36,458,000 -406,000 0.73% 51,041,200
2015-06-18 2015-06-16 1.400 36,864,000 -360,000 0.74% 51,609,600
2015-06-17 2015-06-15 1.400 37,224,000 -602,000 0.75% 52,113,600
2015-06-16 2015-06-12 1.400 37,826,000 -1,856,000 0.76% 52,956,400
2015-06-15 2015-06-11 1.330 39,682,000 -3,122,000 0.80% 52,777,060
2015-06-12 2015-06-10 1.320 42,804,000 -1,782,000 0.92% 56,501,280
2015-06-08 2015-06-04 1.380 44,586,000 +43,332,000 0.96% 61,528,680
2015-06-02 2015-05-29 1.700 1,254,000 +46,000 0.03% 2,131,800
2015-04-16 2015-04-14 1.370 1,208,000 -482,000 0.03% 1,654,960
2015-01-22 2015-01-20 1.380 1,690,000 +300,000 0.04% 2,332,200
2015-01-16 2015-01-14 1.420 1,390,000 -300,000 0.03% 1,973,800
2015-01-15 2015-01-13 1.410 1,690,000 -2,349,700 0.04% 2,382,900
2015-01-14 2015-01-12 1.430 4,039,700 -100,000 0.09% 5,776,771
2015-01-12 2015-01-08 1.480 4,139,700 -40,000 0.09% 6,126,756
2014-12-03 2014-12-01 1.610 4,179,700 +182,400 0.09% 6,729,317
2014-11-26 2014-11-24 1.820 3,997,300 +20,000 0.09% 7,275,086
2014-09-25 2014-09-23 1.990 3,977,300 +2,449,700 0.09% 7,914,827
2014-09-22 2014-09-18 2.100 1,527,600 -402,400 0.03% 3,207,960
2014-08-25 2014-08-21 1.660 1,930,000 +16,000 0.04% 3,203,800
2014-08-15 2014-08-13 1.620 1,914,000 +192,000 0.04% 3,100,680
2014-08-12 2014-08-08 1.580 1,722,000 +302,000 0.04% 2,720,760
2014-07-31 2014-07-29 1.630 1,420,000 +500,000 0.03% 2,314,600
2014-07-17 2014-07-15 1.680 920,000 -500,000 0.02% 1,545,600
2014-07-10 2014-07-08 1.560 1,420,000 -100,000 0.03% 2,215,200
2014-06-24 2014-06-20 1.540 1,520,000 +434,000 0.03% 2,340,800
2014-06-04 2014-05-30 1.470 1,086,000 +452,000 0.02% 1,596,420
2014-05-30 2014-05-28 1.420 634,000 +430,000 0.01% 900,280
2014-05-21 2014-05-19 1.485 204,000 +4,824 0.00% 302,965
2013-12-27 2013-12-20 1.229 199,176 +199,176 0.00% 244,800
2013-06-17 2013-06-13 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top