History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -3,600,000 | ||
| 2018-09-04 | 2018-08-31 | 0.040 | 3,600,000 | -540,000 | 0.07% | 144,000 |
| 2018-09-03 | 2018-08-30 | 0.042 | 4,140,000 | +2,540,000 | 0.08% | 173,880 |
| 2018-08-08 | 2018-08-06 | 0.053 | 1,600,000 | -56,000 | 0.03% | 84,800 |
| 2018-07-26 | 2018-07-24 | 0.050 | 1,656,000 | -3,010,000 | 0.03% | 82,800 |
| 2018-07-24 | 2018-07-20 | 0.046 | 4,666,000 | +300,000 | 0.09% | 214,636 |
| 2018-07-23 | 2018-07-19 | 0.045 | 4,366,000 | +2,730,000 | 0.09% | 196,470 |
| 2018-07-20 | 2018-07-18 | 0.053 | 1,636,000 | -500,000 | 0.03% | 86,708 |
| 2018-07-17 | 2018-07-13 | 0.054 | 2,136,000 | -1,000,000 | 0.04% | 115,344 |
| 2018-07-16 | 2018-07-12 | 0.052 | 3,136,000 | -2,000,000 | 0.06% | 163,072 |
| 2018-07-11 | 2018-07-09 | 0.056 | 5,136,000 | +390,000 | 0.10% | 287,616 |
| 2018-07-10 | 2018-07-06 | 0.057 | 4,746,000 | +2,000,000 | 0.10% | 270,522 |
| 2018-07-09 | 2018-07-05 | 0.058 | 2,746,000 | -890,000 | 0.06% | 159,268 |
| 2018-06-29 | 2018-06-27 | 0.063 | 3,636,000 | -70,000 | 0.07% | 229,068 |
| 2018-06-26 | 2018-06-22 | 0.076 | 3,706,000 | -100,000 | 0.07% | 281,656 |
| 2018-06-25 | 2018-06-21 | 0.078 | 3,806,000 | -300,000 | 0.08% | 296,868 |
| 2018-06-22 | 2018-06-20 | 0.079 | 4,106,000 | +1,740,000 | 0.08% | 324,374 |
| 2018-06-21 | 2018-06-19 | 0.075 | 2,366,000 | -1,126,000 | 0.05% | 177,450 |
| 2018-06-20 | 2018-06-15 | 0.085 | 3,492,000 | +1,122,000 | 0.07% | 296,820 |
| 2018-05-29 | 2018-05-25 | 0.068 | 2,370,000 | +2,184,000 | 0.05% | 161,160 |
| 2018-01-31 | 2018-01-29 | 0.890 | 186,000 | -494,000 | 0.00% | 165,540 |
| 2017-12-14 | 2017-12-12 | 0.880 | 680,000 | -10,000 | 0.01% | 598,400 |
| 2017-12-08 | 2017-12-06 | 0.880 | 690,000 | -100,000 | 0.01% | 607,200 |
| 2017-11-17 | 2017-11-15 | 0.900 | 790,000 | +10,000 | 0.02% | 711,000 |
| 2017-09-27 | 2017-09-25 | 0.910 | 780,000 | +82,000 | 0.02% | 709,800 |
| 2017-09-26 | 2017-09-22 | 0.910 | 698,000 | +18,000 | 0.01% | 635,180 |
| 2017-08-28 | 2017-08-24 | 0.800 | 680,000 | +436,000 | 0.01% | 544,000 |
| 2017-08-01 | 2017-07-28 | 0.640 | 244,000 | +58,000 | 0.00% | 156,160 |
| 2017-07-03 | 2017-06-29 | 0.820 | 186,000 | -58,000 | 0.00% | 152,520 |
| 2017-06-27 | 2017-06-23 | 0.830 | 244,000 | +58,000 | 0.00% | 202,520 |
| 2016-12-22 | 2016-12-20 | 0.780 | 186,000 | -44,000 | 0.00% | 145,080 |
| 2016-12-19 | 2016-12-15 | 0.780 | 230,000 | -50,000 | 0.00% | 179,400 |
| 2016-12-01 | 2016-11-29 | 0.790 | 280,000 | -150,000 | 0.01% | 221,200 |
| 2016-11-22 | 2016-11-18 | 0.790 | 430,000 | +44,000 | 0.01% | 339,700 |
| 2016-05-11 | 2016-05-09 | 0.830 | 386,000 | -100,000 | 0.01% | 320,380 |
| 2016-05-10 | 2016-05-06 | 0.830 | 486,000 | -100,000 | 0.01% | 403,380 |
| 2016-02-25 | 2016-02-23 | 0.810 | 586,000 | -70,000 | 0.01% | 474,660 |
| 2016-02-18 | 2016-02-16 | 0.820 | 656,000 | -12,000 | 0.01% | 537,920 |
| 2016-01-20 | 2016-01-18 | 0.820 | 668,000 | -100,000 | 0.01% | 547,760 |
| 2016-01-13 | 2016-01-11 | 0.810 | 768,000 | +100,000 | 0.02% | 622,080 |
| 2016-01-11 | 2016-01-07 | 0.800 | 668,000 | -50,000 | 0.01% | 534,400 |
| 2016-01-06 | 2016-01-04 | 0.810 | 718,000 | +50,000 | 0.01% | 581,580 |
| 2015-12-14 | 2015-12-10 | 0.820 | 668,000 | -80,000 | 0.01% | 547,760 |
| 2015-12-08 | 2015-12-04 | 0.840 | 748,000 | +30,000 | 0.01% | 628,320 |
| 2015-12-07 | 2015-12-03 | 0.840 | 718,000 | -30,000 | 0.01% | 603,120 |
| 2015-11-30 | 2015-11-26 | 0.840 | 748,000 | +80,000 | 0.01% | 628,320 |
| 2015-11-26 | 2015-11-24 | 0.840 | 668,000 | -100,000 | 0.01% | 561,120 |
| 2015-11-25 | 2015-11-23 | 0.840 | 768,000 | -152,000 | 0.02% | 645,120 |
| 2015-11-24 | 2015-11-20 | 0.870 | 920,000 | +252,000 | 0.02% | 800,400 |
| 2015-11-09 | 2015-11-05 | 1.040 | 668,000 | -50,000 | 0.01% | 694,720 |
| 2015-11-06 | 2015-11-04 | 1.150 | 718,000 | -20,000 | 0.01% | 825,700 |
| 2015-11-02 | 2015-10-29 | 1.230 | 738,000 | +100,000 | 0.01% | 907,740 |
| 2015-10-26 | 2015-10-22 | 1.200 | 638,000 | +50,000 | 0.01% | 765,600 |
| 2015-10-14 | 2015-10-12 | 1.230 | 588,000 | +20,000 | 0.01% | 723,240 |
| 2015-07-14 | 2015-07-10 | 1.430 | 568,000 | -8,000 | 0.01% | 812,240 |
| 2015-07-06 | 2015-07-02 | 1.460 | 576,000 | -510,000 | 0.01% | 840,960 |
| 2015-07-03 | 2015-06-30 | 1.500 | 1,086,000 | -6,530,000 | 0.02% | 1,629,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 7,616,000 | +7,000,000 | 0.15% | 10,433,920 |
| 2015-06-26 | 2015-06-24 | 1.410 | 616,000 | -526,000 | 0.01% | 868,560 |
| 2015-06-23 | 2015-06-19 | 1.400 | 1,142,000 | -30,000 | 0.02% | 1,598,800 |
| 2015-06-22 | 2015-06-18 | 1.400 | 1,172,000 | -20,000 | 0.02% | 1,640,800 |
| 2015-06-18 | 2015-06-16 | 1.400 | 1,192,000 | +170,000 | 0.02% | 1,668,800 |
| 2015-06-17 | 2015-06-15 | 1.400 | 1,022,000 | -80,000 | 0.02% | 1,430,800 |
| 2015-06-16 | 2015-06-12 | 1.400 | 1,102,000 | +426,000 | 0.02% | 1,542,800 |
| 2015-06-15 | 2015-06-11 | 1.330 | 676,000 | -80,000 | 0.01% | 899,080 |
| 2015-06-12 | 2015-06-10 | 1.320 | 756,000 | -100,000 | 0.02% | 997,920 |
| 2015-06-11 | 2015-06-09 | 1.310 | 856,000 | +50,000 | 0.02% | 1,121,360 |
| 2015-06-10 | 2015-06-08 | 1.310 | 806,000 | +4,000 | 0.02% | 1,055,860 |
| 2015-06-09 | 2015-06-05 | 1.340 | 802,000 | +160,000 | 0.02% | 1,074,680 |
| 2015-06-08 | 2015-06-04 | 1.380 | 642,000 | +40,000 | 0.01% | 885,960 |
| 2015-06-04 | 2015-06-02 | 1.470 | 602,000 | +50,000 | 0.01% | 884,940 |
| 2015-06-03 | 2015-06-01 | 1.720 | 552,000 | +140,000 | 0.01% | 949,440 |
| 2015-06-02 | 2015-05-29 | 1.700 | 412,000 | -110,000 | 0.01% | 700,400 |
| 2015-06-01 | 2015-05-28 | 1.700 | 522,000 | +74,000 | 0.01% | 887,400 |
| 2015-05-29 | 2015-05-27 | 1.780 | 448,000 | -160,000 | 0.01% | 797,440 |
| 2015-05-28 | 2015-05-26 | 1.850 | 608,000 | -64,000 | 0.01% | 1,124,800 |
| 2015-05-27 | 2015-05-22 | 1.820 | 672,000 | +280,000 | 0.01% | 1,223,040 |
| 2015-05-26 | 2015-05-21 | 1.790 | 392,000 | +100,000 | 0.01% | 701,680 |
| 2015-05-22 | 2015-05-20 | 1.760 | 292,000 | -208,000 | 0.01% | 513,920 |
| 2015-05-21 | 2015-05-19 | 1.750 | 500,000 | -12,586,000 | 0.01% | 875,000 |
| 2015-05-20 | 2015-05-18 | 1.740 | 13,086,000 | -8,812,000 | 0.28% | 22,769,640 |
| 2015-05-19 | 2015-05-15 | 1.720 | 21,898,000 | -464,000 | 0.47% | 37,664,560 |
| 2015-05-18 | 2015-05-14 | 1.800 | 22,362,000 | -90,000 | 0.48% | 40,251,600 |
| 2015-05-15 | 2015-05-13 | 1.700 | 22,452,000 | -12,286,000 | 0.48% | 38,168,400 |
| 2015-05-14 | 2015-05-12 | 1.660 | 34,738,000 | +23,020,000 | 0.75% | 57,665,080 |
| 2015-05-13 | 2015-05-11 | 1.540 | 11,718,000 | +10,110,000 | 0.25% | 18,045,720 |
| 2015-05-12 | 2015-05-08 | 1.360 | 1,608,000 | -100,000 | 0.03% | 2,186,880 |
| 2015-05-11 | 2015-05-07 | 1.360 | 1,708,000 | -110,000 | 0.04% | 2,322,880 |
| 2015-05-08 | 2015-05-06 | 1.390 | 1,818,000 | +128,000 | 0.04% | 2,527,020 |
| 2015-05-07 | 2015-05-05 | 1.400 | 1,690,000 | +96,000 | 0.04% | 2,366,000 |
| 2015-05-06 | 2015-05-04 | 1.410 | 1,594,000 | -82,000 | 0.03% | 2,247,540 |
| 2015-05-05 | 2015-04-30 | 1.360 | 1,676,000 | -70,000 | 0.04% | 2,279,360 |
| 2015-05-04 | 2015-04-29 | 1.300 | 1,746,000 | +166,000 | 0.04% | 2,269,800 |
| 2015-04-29 | 2015-04-27 | 1.330 | 1,580,000 | +10,000 | 0.03% | 2,101,400 |
| 2015-04-28 | 2015-04-24 | 1.320 | 1,570,000 | -64,000 | 0.03% | 2,072,400 |
| 2015-04-27 | 2015-04-23 | 1.350 | 1,634,000 | +64,000 | 0.04% | 2,205,900 |
| 2015-04-24 | 2015-04-22 | 1.340 | 1,570,000 | -10,000 | 0.03% | 2,103,800 |
| 2015-04-22 | 2015-04-20 | 1.290 | 1,580,000 | -146,000 | 0.03% | 2,038,200 |
| 2015-04-21 | 2015-04-17 | 1.290 | 1,726,000 | +36,000 | 0.04% | 2,226,540 |
| 2015-04-20 | 2015-04-16 | 1.300 | 1,690,000 | +120,000 | 0.04% | 2,197,000 |
| 2015-04-16 | 2015-04-14 | 1.370 | 1,570,000 | -116,000 | 0.03% | 2,150,900 |
| 2015-04-15 | 2015-04-13 | 1.420 | 1,686,000 | -32,000 | 0.04% | 2,394,120 |
| 2015-04-14 | 2015-04-10 | 1.300 | 1,718,000 | +114,000 | 0.04% | 2,233,400 |
| 2015-04-13 | 2015-04-09 | 1.300 | 1,604,000 | +50,000 | 0.03% | 2,085,200 |
| 2015-04-10 | 2015-04-08 | 1.310 | 1,554,000 | -32,000 | 0.03% | 2,035,740 |
| 2015-04-08 | 2015-04-01 | 1.290 | 1,586,000 | +22,000 | 0.03% | 2,045,940 |
| 2015-04-02 | 2015-03-31 | 1.320 | 1,564,000 | +10,000 | 0.03% | 2,064,480 |
| 2015-04-01 | 2015-03-30 | 1.400 | 1,554,000 | -20,000 | 0.03% | 2,175,600 |
| 2015-03-31 | 2015-03-27 | 1.340 | 1,574,000 | +18,000 | 0.03% | 2,109,160 |
| 2015-03-30 | 2015-03-26 | 1.340 | 1,556,000 | +8,000 | 0.03% | 2,085,040 |
| 2015-03-27 | 2015-03-25 | 1.330 | 1,548,000 | -48,000 | 0.03% | 2,058,840 |
| 2015-03-26 | 2015-03-24 | 1.320 | 1,596,000 | +30,000 | 0.03% | 2,106,720 |
| 2015-03-25 | 2015-03-23 | 1.300 | 1,566,000 | +20,000 | 0.03% | 2,035,800 |
| 2015-03-24 | 2015-03-20 | 1.300 | 1,546,000 | -14,000 | 0.03% | 2,009,800 |
| 2015-03-23 | 2015-03-19 | 1.300 | 1,560,000 | +10,000 | 0.03% | 2,028,000 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,550,000 | -94,000 | 0.03% | 2,015,000 |
| 2015-03-19 | 2015-03-17 | 1.320 | 1,644,000 | +70,000 | 0.04% | 2,170,080 |
| 2015-03-18 | 2015-03-16 | 1.340 | 1,574,000 | -196,000 | 0.03% | 2,109,160 |
| 2015-03-17 | 2015-03-13 | 1.350 | 1,770,000 | +106,000 | 0.04% | 2,389,500 |
| 2015-03-16 | 2015-03-12 | 1.310 | 1,664,000 | +94,000 | 0.04% | 2,179,840 |
| 2015-03-13 | 2015-03-11 | 1.300 | 1,570,000 | -70,000 | 0.03% | 2,041,000 |
| 2015-03-12 | 2015-03-10 | 1.300 | 1,640,000 | +50,000 | 0.04% | 2,132,000 |
| 2015-03-11 | 2015-03-09 | 1.290 | 1,590,000 | -74,000 | 0.03% | 2,051,100 |
| 2015-03-10 | 2015-03-06 | 1.310 | 1,664,000 | -28,000 | 0.04% | 2,179,840 |
| 2015-03-09 | 2015-03-05 | 1.320 | 1,692,000 | +146,000 | 0.04% | 2,233,440 |
| 2015-03-06 | 2015-03-04 | 1.320 | 1,546,000 | -78,000 | 0.03% | 2,040,720 |
| 2015-03-05 | 2015-03-03 | 1.320 | 1,624,000 | +16,000 | 0.03% | 2,143,680 |
| 2015-03-04 | 2015-03-02 | 1.340 | 1,608,000 | +60,000 | 0.03% | 2,154,720 |
| 2015-03-03 | 2015-02-27 | 1.320 | 1,548,000 | +2,000 | 0.03% | 2,043,360 |
| 2015-03-02 | 2015-02-26 | 1.340 | 1,546,000 | -4,000 | 0.03% | 2,071,640 |
| 2015-02-27 | 2015-02-25 | 1.340 | 1,550,000 | -28,000 | 0.03% | 2,077,000 |
| 2015-02-26 | 2015-02-24 | 1.330 | 1,578,000 | -100,000 | 0.03% | 2,098,740 |
| 2015-02-25 | 2015-02-23 | 1.320 | 1,678,000 | +120,000 | 0.04% | 2,214,960 |
| 2015-02-24 | 2015-02-18 | 1.360 | 1,558,000 | -94,000 | 0.03% | 2,118,880 |
| 2015-02-23 | 2015-02-16 | 1.340 | 1,652,000 | -18,000 | 0.04% | 2,213,680 |
| 2015-02-17 | 2015-02-13 | 1.360 | 1,670,000 | +70,000 | 0.04% | 2,271,200 |
| 2015-02-16 | 2015-02-12 | 1.390 | 1,600,000 | +30,000 | 0.03% | 2,224,000 |
| 2015-02-13 | 2015-02-11 | 1.320 | 1,570,000 | +24,000 | 0.03% | 2,072,400 |
| 2015-02-12 | 2015-02-10 | 1.300 | 1,546,000 | -90,000 | 0.03% | 2,009,800 |
| 2015-02-11 | 2015-02-09 | 1.320 | 1,636,000 | -70,000 | 0.04% | 2,159,520 |
| 2015-02-10 | 2015-02-06 | 1.320 | 1,706,000 | +100,000 | 0.04% | 2,251,920 |
| 2015-02-09 | 2015-02-05 | 1.310 | 1,606,000 | -10,000 | 0.03% | 2,103,860 |
| 2015-02-06 | 2015-02-04 | 1.330 | 1,616,000 | -20,000 | 0.03% | 2,149,280 |
| 2015-02-05 | 2015-02-03 | 1.340 | 1,636,000 | -15,000,000 | 0.04% | 2,192,240 |
| 2015-02-04 | 2015-02-02 | 1.350 | 16,636,000 | +50,000 | 0.36% | 22,458,600 |
| 2015-02-03 | 2015-01-30 | 1.350 | 16,586,000 | -160,000 | 0.36% | 22,391,100 |
| 2015-02-02 | 2015-01-29 | 1.360 | 16,746,000 | +60,000 | 0.36% | 22,774,560 |
| 2015-01-30 | 2015-01-28 | 1.350 | 16,686,000 | +370,000 | 0.36% | 22,526,100 |
| 2015-01-29 | 2015-01-27 | 1.420 | 16,316,000 | -60,000 | 0.35% | 23,168,720 |
| 2015-01-28 | 2015-01-26 | 1.420 | 16,376,000 | +56,000 | 0.35% | 23,253,920 |
| 2015-01-27 | 2015-01-23 | 1.430 | 16,320,000 | +64,000 | 0.35% | 23,337,600 |
| 2015-01-26 | 2015-01-22 | 1.400 | 16,256,000 | -150,000 | 0.35% | 22,758,400 |
| 2015-01-23 | 2015-01-21 | 1.360 | 16,406,000 | +1,030,000 | 0.35% | 22,312,160 |
| 2015-01-22 | 2015-01-20 | 1.380 | 15,376,000 | +276,000 | 0.33% | 21,218,880 |
| 2015-01-21 | 2015-01-19 | 1.400 | 15,100,000 | +50,000 | 0.32% | 21,140,000 |
| 2015-01-20 | 2015-01-16 | 1.410 | 15,050,000 | +50,000 | 0.32% | 21,220,500 |
| 2015-01-19 | 2015-01-15 | 1.420 | 15,000,000 | -120,000 | 0.32% | 21,300,000 |
| 2015-01-16 | 2015-01-14 | 1.420 | 15,120,000 | +94,000 | 0.32% | 21,470,400 |
| 2015-01-15 | 2015-01-13 | 1.410 | 15,026,000 | +6,000 | 0.32% | 21,186,660 |
| 2015-01-14 | 2015-01-12 | 1.430 | 15,020,000 | -110,000 | 0.32% | 21,478,600 |
| 2015-01-13 | 2015-01-09 | 1.460 | 15,130,000 | +834,000 | 0.32% | 22,089,800 |
| 2015-01-12 | 2015-01-08 | 1.480 | 14,296,000 | +24,000 | 0.31% | 21,158,080 |
| 2015-01-09 | 2015-01-07 | 1.430 | 14,272,000 | -140,000 | 0.31% | 20,408,960 |
| 2015-01-08 | 2015-01-06 | 1.390 | 14,412,000 | +278,000 | 0.31% | 20,032,680 |
| 2015-01-07 | 2015-01-05 | 1.440 | 14,134,000 | +404,000 | 0.30% | 20,352,960 |
| 2015-01-06 | 2015-01-02 | 1.440 | 13,730,000 | +38,000 | 0.29% | 19,771,200 |
| 2015-01-05 | 2014-12-31 | 1.470 | 13,692,000 | +1,576,000 | 0.29% | 20,127,240 |
| 2015-01-02 | 2014-12-29 | 1.360 | 12,116,000 | +2,044,000 | 0.26% | 16,477,760 |
| 2014-12-30 | 2014-12-24 | 1.320 | 10,072,000 | +50,000 | 0.22% | 13,295,040 |
| 2014-12-29 | 2014-12-22 | 1.360 | 10,022,000 | +20,000 | 0.22% | 13,629,920 |
| 2014-12-23 | 2014-12-19 | 1.370 | 10,002,000 | -20,000,000 | 0.21% | 13,702,740 |
| 2014-12-22 | 2014-12-18 | 1.270 | 30,002,000 | -48,000 | 0.64% | 38,102,540 |
| 2014-12-19 | 2014-12-17 | 1.290 | 30,050,000 | -2,000 | 0.65% | 38,764,500 |
| 2014-12-18 | 2014-12-16 | 1.310 | 30,052,000 | +30,050,000 | 0.65% | 39,368,120 |
| 2014-12-17 | 2014-12-15 | 1.360 | 2,000 | -18,000 | 0.00% | 2,720 |
| 2014-12-16 | 2014-12-12 | 1.430 | 20,000 | -60,000 | 0.00% | 28,600 |
| 2014-12-15 | 2014-12-11 | 1.410 | 80,000 | +80,000 | 0.00% | 112,800 |
| 2014-12-12 | 2014-12-10 | 1.490 | 0 | -4,000 | ||
| 2014-12-09 | 2014-12-05 | 1.490 | 4,000 | -20,000 | 0.00% | 5,960 |
| 2014-12-08 | 2014-12-04 | 1.550 | 24,000 | -2,000 | 0.00% | 37,200 |
| 2014-12-05 | 2014-12-03 | 1.620 | 26,000 | +26,000 | 0.00% | 42,120 |
| 2014-12-04 | 2014-12-02 | 1.710 | 0 | -48,000 | ||
| 2014-12-03 | 2014-12-01 | 1.610 | 48,000 | +40,000 | 0.00% | 77,280 |
| 2014-12-02 | 2014-11-28 | 1.710 | 8,000 | -56,000 | 0.00% | 13,680 |
| 2014-12-01 | 2014-11-27 | 1.740 | 64,000 | +50,000 | 0.00% | 111,360 |
| 2014-11-28 | 2014-11-26 | 1.780 | 14,000 | -60,000 | 0.00% | 24,920 |
| 2014-11-27 | 2014-11-25 | 1.840 | 74,000 | +74,000 | 0.00% | 136,160 |
| 2014-11-26 | 2014-11-24 | 1.820 | 0 | -82,000 | ||
| 2014-11-25 | 2014-11-21 | 1.800 | 82,000 | +82,000 | 0.00% | 147,600 |
| 2014-11-21 | 2014-11-19 | 1.880 | 0 | -40,000 | ||
| 2014-11-19 | 2014-11-17 | 1.930 | 40,000 | +40,000 | 0.00% | 77,200 |
| 2014-11-17 | 2014-11-13 | 1.950 | 0 | -16,000 | ||
| 2014-11-14 | 2014-11-12 | 1.970 | 16,000 | -30,000 | 0.00% | 31,520 |
| 2014-11-13 | 2014-11-11 | 1.820 | 46,000 | +20,000 | 0.00% | 83,720 |
| 2014-11-12 | 2014-11-10 | 1.810 | 26,000 | -54,000 | 0.00% | 47,060 |
| 2014-11-11 | 2014-11-07 | 1.820 | 80,000 | +36,000 | 0.00% | 145,600 |
| 2014-11-10 | 2014-11-06 | 1.880 | 44,000 | -32,000 | 0.00% | 82,720 |
| 2014-11-06 | 2014-11-04 | 1.850 | 76,000 | +12,000 | 0.00% | 140,600 |
| 2014-11-05 | 2014-11-03 | 1.850 | 64,000 | +34,000 | 0.00% | 118,400 |
| 2014-11-04 | 2014-10-31 | 1.900 | 30,000 | +30,000 | 0.00% | 57,000 |
| 2014-11-03 | 2014-10-30 | 1.910 | 0 | -60,000 | ||
| 2014-10-31 | 2014-10-29 | 1.820 | 60,000 | +60,000 | 0.00% | 109,200 |
| 2014-10-29 | 2014-10-27 | 1.900 | 0 | -12,000 | ||
| 2014-10-28 | 2014-10-24 | 1.860 | 12,000 | -18,000 | 0.00% | 22,320 |
| 2014-10-24 | 2014-10-22 | 1.820 | 30,000 | +30,000 | 0.00% | 54,600 |
| 2014-10-16 | 2014-10-14 | 1.900 | 0 | -30,000 | ||
| 2014-10-15 | 2014-10-13 | 1.910 | 30,000 | +20,000 | 0.00% | 57,300 |
| 2014-10-14 | 2014-10-10 | 1.920 | 10,000 | +10,000 | 0.00% | 19,200 |
| 2014-09-29 | 2014-09-25 | 2.070 | 0 | -20,000 | ||
| 2014-09-26 | 2014-09-24 | 2.110 | 20,000 | +20,000 | 0.00% | 42,200 |
| 2014-09-24 | 2014-09-22 | 2.050 | 0 | -70,000 | ||
| 2014-09-23 | 2014-09-19 | 2.110 | 70,000 | +70,000 | 0.00% | 147,700 |
| 2014-09-22 | 2014-09-18 | 2.100 | 0 | -78,000 | ||
| 2014-09-19 | 2014-09-17 | 2.190 | 78,000 | +8,000 | 0.00% | 170,820 |
| 2014-09-18 | 2014-09-16 | 2.090 | 70,000 | -12,000 | 0.00% | 146,300 |
| 2014-09-17 | 2014-09-15 | 1.940 | 82,000 | -226,000 | 0.00% | 159,080 |
| 2014-09-15 | 2014-09-11 | 1.650 | 308,000 | +188,000 | 0.01% | 508,200 |
| 2014-09-12 | 2014-09-10 | 1.650 | 120,000 | -90,000 | 0.00% | 198,000 |
| 2014-09-11 | 2014-09-08 | 1.690 | 210,000 | -170,000 | 0.00% | 354,900 |
| 2014-09-10 | 2014-09-05 | 1.690 | 380,000 | +180,000 | 0.01% | 642,200 |
| 2014-09-08 | 2014-09-04 | 1.700 | 200,000 | +180,000 | 0.00% | 340,000 |
| 2014-08-20 | 2014-08-18 | 1.660 | 20,000 | -68,000 | 0.00% | 33,200 |
| 2014-08-19 | 2014-08-15 | 1.690 | 88,000 | -272,000 | 0.00% | 148,720 |
| 2014-07-25 | 2014-07-23 | 1.650 | 360,000 | -94,000 | 0.01% | 594,000 |
| 2014-07-18 | 2014-07-16 | 1.690 | 454,000 | -200,000 | 0.01% | 767,260 |
| 2014-07-14 | 2014-07-10 | 1.680 | 654,000 | +304,000 | 0.01% | 1,098,720 |
| 2014-07-11 | 2014-07-09 | 1.790 | 350,000 | -10,000 | 0.01% | 626,500 |
| 2014-06-23 | 2014-06-19 | 1.530 | 360,000 | +10,000 | 0.01% | 550,800 |
| 2014-05-21 | 2014-05-19 | 1.485 | 350,000 | +8,277 | 0.01% | 519,792 |
| 2014-04-01 | 2014-03-28 | 1.741 | 341,723 | +48,818 | 0.01% | 595,000 |
| 2014-03-31 | 2014-03-27 | 1.710 | 292,905 | +292,905 | 0.01% | 500,999 |
| 2013-06-17 | 2013-06-13 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy