History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.040 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.040 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.040 0 +0
2020-11-24 2020-11-20 0.040 0 +0
2020-11-23 2020-11-19 0.040 0 +0
2020-11-20 2020-11-18 0.040 0 +0
2020-11-19 2020-11-17 0.040 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.040 0 +0
2020-11-10 2020-11-06 0.040 0 +0
2020-11-09 2020-11-05 0.040 0 +0
2020-11-06 2020-11-04 0.040 0 +0
2020-11-05 2020-11-03 0.040 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.040 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.040 0 +0
2020-10-21 2020-10-19 0.040 0 +0
2020-10-20 2020-10-16 0.040 0 +0
2020-10-19 2020-10-15 0.040 0 +0
2020-10-16 2020-10-14 0.040 0 +0
2020-10-15 2020-10-12 0.040 0 +0
2020-10-14 2020-10-09 0.040 0 +0
2020-10-12 2020-10-08 0.040 0 +0
2020-10-09 2020-10-07 0.040 0 +0
2020-10-08 2020-10-06 0.040 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.040 0 +0
2020-10-05 2020-09-29 0.040 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.040 0 +0
2020-09-23 2020-09-21 0.040 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.040 0 +0
2020-09-18 2020-09-16 0.040 0 +0
2020-09-17 2020-09-15 0.040 0 +0
2020-09-16 2020-09-14 0.040 0 +0
2020-09-15 2020-09-11 0.040 0 +0
2020-09-14 2020-09-10 0.040 0 +0
2020-09-11 2020-09-09 0.040 0 +0
2020-09-10 2020-09-08 0.040 0 +0
2020-09-09 2020-09-07 0.040 0 +0
2020-09-08 2020-09-04 0.040 0 +0
2020-09-07 2020-09-03 0.040 0 +0
2020-09-04 2020-09-02 0.040 0 +0
2020-09-03 2020-09-01 0.040 0 +0
2020-09-02 2020-08-31 0.040 0 +0
2020-09-01 2020-08-28 0.040 0 +0
2020-08-31 2020-08-27 0.040 0 +0
2020-08-28 2020-08-26 0.040 0 +0
2020-08-27 2020-08-25 0.040 0 +0
2020-08-26 2020-08-24 0.040 0 +0
2020-08-25 2020-08-21 0.040 0 +0
2020-08-24 2020-08-20 0.040 0 +0
2020-08-21 2020-08-19 0.040 0 +0
2020-08-20 2020-08-18 0.040 0 +0
2020-08-19 2020-08-17 0.040 0 +0
2020-08-18 2020-08-14 0.040 0 +0
2020-08-17 2020-08-13 0.040 0 +0
2020-08-14 2020-08-12 0.040 0 +0
2020-08-13 2020-08-11 0.040 0 +0
2020-08-12 2020-08-10 0.040 0 +0
2020-08-11 2020-08-07 0.040 0 +0
2020-08-10 2020-08-06 0.040 0 +0
2020-08-07 2020-08-05 0.040 0 +0
2020-08-06 2020-08-04 0.040 0 +0
2020-08-05 2020-08-03 0.040 0 +0
2020-08-04 2020-07-31 0.040 0 +0
2020-08-03 2020-07-30 0.040 0 +0
2020-07-31 2020-07-29 0.040 0 +0
2020-07-30 2020-07-28 0.040 0 +0
2020-07-29 2020-07-27 0.040 0 +0
2020-07-28 2020-07-24 0.040 0 +0
2020-07-27 2020-07-23 0.040 0 +0
2020-07-24 2020-07-22 0.040 0 +0
2020-07-23 2020-07-21 0.040 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.040 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.040 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.040 0 +0
2020-07-03 2020-06-30 0.040 0 +0
2020-07-02 2020-06-29 0.040 0 +0
2020-06-30 2020-06-26 0.040 0 +0
2020-06-29 2020-06-24 0.040 0 +0
2020-06-26 2020-06-23 0.040 0 +0
2020-06-24 2020-06-22 0.040 0 +0
2020-06-23 2020-06-19 0.040 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.040 0 +0
2020-06-11 2020-06-09 0.040 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.040 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.040 0 +0
2020-06-02 2020-05-29 0.040 0 +0
2020-06-01 2020-05-28 0.040 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.040 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.040 0 +0
2020-05-19 2020-05-15 0.040 0 +0
2020-05-18 2020-05-14 0.040 0 +0
2020-05-15 2020-05-13 0.040 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.040 0 +0
2020-05-12 2020-05-08 0.040 0 +0
2020-05-11 2020-05-07 0.040 0 +0
2020-05-08 2020-05-06 0.040 0 +0
2020-05-07 2020-05-05 0.040 0 +0
2020-05-06 2020-05-04 0.040 0 +0
2020-05-05 2020-04-29 0.040 0 +0
2020-05-04 2020-04-28 0.040 0 +0
2020-04-29 2020-04-27 0.040 0 +0
2020-04-28 2020-04-24 0.040 0 +0
2020-04-27 2020-04-23 0.040 0 +0
2020-04-24 2020-04-22 0.040 0 +0
2020-04-23 2020-04-21 0.040 0 +0
2020-04-22 2020-04-20 0.040 0 +0
2020-04-21 2020-04-17 0.040 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.040 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.040 0 +0
2020-04-06 2020-04-02 0.040 0 +0
2020-04-03 2020-04-01 0.040 0 +0
2020-04-02 2020-03-31 0.040 0 +0
2020-04-01 2020-03-30 0.040 0 +0
2020-03-31 2020-03-27 0.040 0 +0
2020-03-30 2020-03-26 0.040 0 +0
2020-03-27 2020-03-25 0.040 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.040 0 +0
2020-03-24 2020-03-20 0.040 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.040 0 +0
2020-03-18 2020-03-16 0.040 0 +0
2020-03-17 2020-03-13 0.040 0 +0
2020-03-16 2020-03-12 0.040 0 +0
2020-03-13 2020-03-11 0.040 0 +0
2020-03-12 2020-03-10 0.040 0 +0
2020-03-11 2020-03-09 0.040 0 +0
2020-03-10 2020-03-06 0.040 0 +0
2020-03-09 2020-03-05 0.040 0 +0
2020-03-06 2020-03-04 0.040 0 +0
2020-03-05 2020-03-03 0.040 0 +0
2020-03-04 2020-03-02 0.040 0 +0
2020-03-03 2020-02-28 0.040 0 +0
2020-03-02 2020-02-27 0.040 0 +0
2020-02-28 2020-02-26 0.040 0 +0
2020-02-27 2020-02-25 0.040 0 +0
2020-02-26 2020-02-24 0.040 0 +0
2020-02-25 2020-02-21 0.040 0 +0
2020-02-24 2020-02-20 0.040 0 +0
2020-02-21 2020-02-19 0.040 0 +0
2020-02-20 2020-02-18 0.040 0 +0
2020-02-19 2020-02-17 0.040 0 +0
2020-02-18 2020-02-14 0.040 0 +0
2020-02-17 2020-02-13 0.040 0 +0
2020-02-14 2020-02-12 0.040 0 +0
2020-02-13 2020-02-11 0.040 0 +0
2020-02-12 2020-02-10 0.040 0 +0
2020-02-11 2020-02-07 0.040 0 +0
2020-02-10 2020-02-06 0.040 0 +0
2020-02-07 2020-02-05 0.040 0 +0
2020-02-06 2020-02-04 0.040 0 +0
2020-02-05 2020-02-03 0.040 0 +0
2020-02-04 2020-01-31 0.040 0 +0
2020-02-03 2020-01-30 0.040 0 +0
2020-01-31 2020-01-29 0.040 0 +0
2020-01-30 2020-01-24 0.040 0 +0
2020-01-29 2020-01-22 0.040 0 +0
2020-01-23 2020-01-21 0.040 0 +0
2020-01-22 2020-01-20 0.040 0 +0
2020-01-21 2020-01-17 0.040 0 +0
2020-01-20 2020-01-16 0.040 0 +0
2020-01-17 2020-01-15 0.040 0 +0
2020-01-16 2020-01-14 0.040 0 +0
2020-01-15 2020-01-13 0.040 0 +0
2020-01-14 2020-01-10 0.040 0 +0
2020-01-13 2020-01-09 0.040 0 +0
2020-01-10 2020-01-08 0.040 0 +0
2020-01-09 2020-01-07 0.040 0 +0
2020-01-08 2020-01-06 0.040 0 +0
2020-01-07 2020-01-03 0.040 0 +0
2020-01-06 2020-01-02 0.040 0 +0
2020-01-03 2019-12-31 0.040 0 +0
2020-01-02 2019-12-27 0.040 0 +0
2019-12-30 2019-12-24 0.040 0 +0
2019-12-27 2019-12-20 0.040 0 +0
2019-12-23 2019-12-19 0.040 0 +0
2019-12-20 2019-12-18 0.040 0 +0
2019-12-19 2019-12-17 0.040 0 +0
2019-12-18 2019-12-16 0.040 0 +0
2019-12-17 2019-12-13 0.040 0 +0
2019-12-16 2019-12-12 0.040 0 +0
2019-12-13 2019-12-11 0.040 0 +0
2019-12-12 2019-12-10 0.040 0 +0
2019-12-11 2019-12-09 0.040 0 +0
2019-12-10 2019-12-06 0.040 0 +0
2019-12-09 2019-12-05 0.040 0 +0
2019-12-06 2019-12-04 0.040 0 +0
2019-12-05 2019-12-03 0.040 0 +0
2019-12-04 2019-12-02 0.040 0 +0
2019-12-03 2019-11-29 0.040 0 +0
2019-12-02 2019-11-28 0.040 0 +0
2019-11-29 2019-11-27 0.040 0 +0
2019-11-28 2019-11-26 0.040 0 +0
2019-11-27 2019-11-25 0.040 0 +0
2019-11-26 2019-11-22 0.040 0 +0
2019-11-25 2019-11-21 0.040 0 +0
2019-11-22 2019-11-20 0.040 0 +0
2019-11-21 2019-11-19 0.040 0 +0
2019-11-20 2019-11-18 0.040 0 +0
2019-11-19 2019-11-15 0.040 0 +0
2019-11-18 2019-11-14 0.040 0 +0
2019-11-15 2019-11-13 0.040 0 +0
2019-11-14 2019-11-12 0.040 0 +0
2019-11-13 2019-11-11 0.040 0 +0
2019-11-12 2019-11-08 0.040 0 +0
2019-11-11 2019-11-07 0.040 0 +0
2019-11-08 2019-11-06 0.040 0 +0
2019-11-07 2019-11-05 0.040 0 +0
2019-11-06 2019-11-04 0.040 0 +0
2019-11-05 2019-11-01 0.040 0 +0
2019-11-04 2019-10-31 0.040 0 +0
2019-11-01 2019-10-30 0.040 0 +0
2019-10-31 2019-10-29 0.040 0 +0
2019-10-30 2019-10-28 0.040 0 +0
2019-10-29 2019-10-25 0.040 0 +0
2019-10-28 2019-10-24 0.040 0 +0
2019-10-25 2019-10-23 0.040 0 +0
2019-10-24 2019-10-22 0.040 0 +0
2019-10-23 2019-10-21 0.040 0 +0
2019-10-22 2019-10-18 0.040 0 +0
2019-10-21 2019-10-17 0.040 0 +0
2019-10-18 2019-10-16 0.040 0 +0
2019-10-17 2019-10-15 0.040 0 +0
2019-10-16 2019-10-14 0.040 0 +0
2019-10-15 2019-10-11 0.040 0 +0
2019-10-14 2019-10-10 0.040 0 +0
2019-10-11 2019-10-09 0.040 0 +0
2019-10-10 2019-10-08 0.040 0 +0
2019-10-09 2019-10-04 0.040 0 +0
2019-10-08 2019-10-03 0.040 0 +0
2019-10-04 2019-10-02 0.040 0 +0
2019-10-03 2019-09-30 0.040 0 +0
2019-10-02 2019-09-27 0.040 0 +0
2019-09-30 2019-09-26 0.040 0 +0
2019-09-27 2019-09-25 0.040 0 +0
2019-09-26 2019-09-24 0.040 0 +0
2019-09-25 2019-09-23 0.040 0 +0
2019-09-24 2019-09-20 0.040 0 +0
2019-09-23 2019-09-19 0.040 0 +0
2019-09-20 2019-09-18 0.040 0 +0
2019-09-19 2019-09-17 0.040 0 +0
2019-09-18 2019-09-16 0.040 0 +0
2019-09-17 2019-09-13 0.040 0 +0
2019-09-16 2019-09-12 0.040 0 +0
2019-09-13 2019-09-11 0.040 0 +0
2019-09-12 2019-09-10 0.040 0 +0
2019-09-11 2019-09-09 0.040 0 +0
2019-09-10 2019-09-06 0.040 0 +0
2019-09-09 2019-09-05 0.040 0 +0
2019-09-06 2019-09-04 0.040 0 +0
2019-09-05 2019-09-03 0.040 0 +0
2019-09-04 2019-09-02 0.040 0 +0
2019-09-03 2019-08-30 0.040 0 +0
2019-09-02 2019-08-29 0.040 0 +0
2019-08-30 2019-08-28 0.040 0 +0
2019-08-29 2019-08-27 0.040 0 +0
2019-08-28 2019-08-26 0.040 0 +0
2019-08-27 2019-08-23 0.040 0 +0
2019-08-26 2019-08-22 0.040 0 +0
2019-08-23 2019-08-21 0.040 0 +0
2019-08-22 2019-08-20 0.040 0 +0
2019-08-21 2019-08-19 0.040 0 +0
2019-08-20 2019-08-16 0.040 0 +0
2019-08-19 2019-08-15 0.040 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.040 0 +0
2019-08-12 2019-08-08 0.040 0 +0
2019-08-09 2019-08-07 0.040 0 +0
2019-08-08 2019-08-06 0.040 0 +0
2019-08-07 2019-08-05 0.040 0 +0
2019-08-06 2019-08-02 0.040 0 +0
2019-08-05 2019-08-01 0.040 0 +0
2019-08-02 2019-07-31 0.040 0 +0
2019-08-01 2019-07-30 0.040 0 +0
2019-07-31 2019-07-29 0.040 0 +0
2019-07-30 2019-07-26 0.040 0 +0
2019-07-29 2019-07-25 0.040 0 +0
2019-07-26 2019-07-24 0.040 0 +0
2019-07-25 2019-07-23 0.040 0 +0
2019-07-24 2019-07-22 0.040 0 +0
2019-07-23 2019-07-19 0.040 0 +0
2019-07-22 2019-07-18 0.040 0 +0
2019-07-19 2019-07-17 0.040 0 +0
2019-07-18 2019-07-16 0.040 0 +0
2019-07-17 2019-07-15 0.040 0 +0
2019-07-16 2019-07-12 0.040 0 +0
2019-07-15 2019-07-11 0.040 0 +0
2019-07-12 2019-07-10 0.040 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.040 0 +0
2019-07-08 2019-07-04 0.040 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.040 0 +0
2019-07-03 2019-06-28 0.040 0 +0
2019-07-02 2019-06-27 0.040 0 -2,850,000
2018-09-03 2018-08-30 0.042 2,850,000 +92,000 0.06% 119,700
2018-08-29 2018-08-27 0.045 2,758,000 +172,000 0.06% 124,110
2018-08-24 2018-08-22 0.049 2,586,000 +236,000 0.05% 126,714
2018-08-22 2018-08-20 0.050 2,350,000 -94,000 0.05% 117,500
2018-08-13 2018-08-09 0.053 2,444,000 +94,000 0.05% 129,532
2018-06-28 2018-06-26 0.062 2,350,000 +20,000 0.05% 145,700
2018-06-25 2018-06-21 0.078 2,330,000 +1,850,000 0.05% 181,740
2018-06-21 2018-06-19 0.075 480,000 -22,000 0.01% 36,000
2018-06-20 2018-06-15 0.085 502,000 -114,000 0.01% 42,670
2018-05-29 2018-05-25 0.068 616,000 -235,755,038 0.01% 41,888
2018-04-13 2018-04-11 0.730 236,371,038 +28,000 4.74% 172,550,858
2018-01-23 2018-01-19 0.870 236,343,038 -4,000 4.74% 205,618,443
2017-12-28 2017-12-22 0.880 236,347,038 +62,000 4.74% 207,985,393
2017-10-17 2017-10-13 0.930 236,285,038 +40,990,000 4.73% 219,745,085
2017-09-01 2017-08-30 0.810 195,295,038 +62,000 3.91% 158,188,981
2017-08-25 2017-08-22 0.800 195,233,038 +9,000,000 3.91% 156,186,430
2017-06-08 2017-06-06 0.750 186,233,038 -50,000,000 3.73% 139,674,778
2017-05-09 2017-05-05 0.770 236,233,038 +200,000,000 4.73% 181,899,439
2017-02-03 2017-02-01 0.780 36,233,038 -70,000 0.73% 28,261,770
2016-12-08 2016-12-06 0.780 36,303,038 +70,000 0.73% 28,316,370
2016-07-27 2016-07-25 0.780 36,233,038 +35,991,038 0.73% 28,261,770
2016-07-26 2016-07-22 0.790 242,000 -6,000 0.00% 191,180
2016-07-11 2016-07-07 0.790 248,000 +4,000 0.00% 195,920
2016-07-08 2016-07-06 0.800 244,000 +2,000 0.00% 195,200
2016-04-29 2016-04-27 0.820 242,000 -490,000 0.00% 198,440
2016-04-28 2016-04-26 0.820 732,000 -58,000 0.01% 600,240
2015-11-18 2015-11-16 0.700 790,000 -250,000,000 0.02% 553,000
2015-11-10 2015-11-06 1.030 250,790,000 +50,000,000 5.03% 258,313,700
2015-10-22 2015-10-19 1.210 200,790,000 -190,000 4.02% 242,955,900
2015-09-22 2015-09-18 1.180 200,980,000 +63,000,000 4.03% 237,156,400
2015-08-06 2015-08-04 1.350 137,980,000 +98,000 2.76% 186,273,000
2015-07-16 2015-07-14 1.430 137,882,000 -90,000 2.76% 197,171,260
2015-07-13 2015-07-09 1.390 137,972,000 +6,770,000 2.76% 191,781,080
2015-07-10 2015-07-08 1.290 131,202,000 -50,000 2.63% 169,250,580
2015-07-09 2015-07-07 1.350 131,252,000 -2,750,000 2.63% 177,190,200
2015-07-08 2015-07-06 1.330 134,002,000 -5,246,000 2.69% 178,222,660
2015-07-07 2015-07-03 1.400 139,248,000 +46,000 2.79% 194,947,200
2015-07-03 2015-06-30 1.500 139,202,000 -170,000 2.79% 208,803,000
2015-07-02 2015-06-29 1.370 139,372,000 +332,000 2.79% 190,939,640
2015-06-29 2015-06-25 1.410 139,040,000 -62,104,000 2.79% 196,046,400
2015-06-23 2015-06-19 1.400 201,144,000 -100,000 4.03% 281,601,600
2015-06-22 2015-06-18 1.400 201,244,000 -30,000 4.03% 281,741,600
2015-06-17 2015-06-15 1.400 201,274,000 +4,000 4.03% 281,783,600
2015-06-16 2015-06-12 1.400 201,270,000 -284,000 4.03% 281,778,000
2015-06-15 2015-06-11 1.330 201,554,000 -1,072,000 4.04% 268,066,820
2015-06-11 2015-06-09 1.310 202,626,000 +178,000 4.35% 265,440,060
2015-06-10 2015-06-08 1.310 202,448,000 -78,000 4.34% 265,206,880
2015-06-09 2015-06-05 1.340 202,526,000 -1,890,000 4.34% 271,384,840
2015-06-08 2015-06-04 1.380 204,416,000 +94,000 4.38% 282,094,080
2015-06-05 2015-06-03 1.470 204,322,000 +160,000 4.38% 300,353,340
2015-06-04 2015-06-02 1.470 204,162,000 +110,000 4.38% 300,118,140
2015-06-02 2015-05-29 1.700 204,052,000 -100,000 4.38% 346,888,400
2015-06-01 2015-05-28 1.700 204,152,000 +100,000 4.38% 347,058,400
2015-05-29 2015-05-27 1.780 204,052,000 +300,000 4.38% 363,212,560
2015-05-28 2015-05-26 1.850 203,752,000 -200,000 4.37% 376,941,200
2015-05-26 2015-05-21 1.790 203,952,000 +34,000 4.38% 365,074,080
2015-05-19 2015-05-15 1.720 203,918,000 -28,000 4.38% 350,738,960
2015-05-18 2015-05-14 1.800 203,946,000 +478,000 4.38% 367,102,800
2015-05-15 2015-05-13 1.700 203,468,000 +136,000 4.37% 345,895,600
2015-05-14 2015-05-12 1.660 203,332,000 +14,000 4.37% 337,531,120
2015-05-13 2015-05-11 1.540 203,318,000 +3,088,000 4.36% 313,109,720
2015-05-07 2015-05-05 1.400 200,230,000 +110,000 4.30% 280,322,000
2015-05-06 2015-05-04 1.410 200,120,000 -60,000 4.30% 282,169,200
2015-04-30 2015-04-28 1.290 200,180,000 +80,000 4.30% 258,232,200
2015-04-29 2015-04-27 1.330 200,100,000 -10,000 4.30% 266,133,000
2015-04-20 2015-04-16 1.300 200,110,000 -154,000 4.30% 260,143,000
2015-04-17 2015-04-15 1.300 200,264,000 +60,000 4.30% 260,343,200
2015-04-16 2015-04-14 1.370 200,204,000 +94,000 4.30% 274,279,480
2015-04-15 2015-04-13 1.420 200,110,000 -396,000 4.30% 284,156,200
2015-04-13 2015-04-09 1.300 200,506,000 +100,000 4.30% 260,657,800
2015-04-10 2015-04-08 1.310 200,406,000 -654,000 4.30% 262,531,860
2015-04-08 2015-04-01 1.290 201,060,000 +100,000 4.32% 259,367,400
2015-03-31 2015-03-27 1.340 200,960,000 +750,000 4.31% 269,286,400
2015-03-30 2015-03-26 1.340 200,210,000 +200,000 4.30% 268,281,400
2015-03-09 2015-03-05 1.320 200,010,000 -80,000 4.29% 264,013,200
2015-02-27 2015-02-25 1.340 200,090,000 +80,000 4.30% 268,120,600
2015-01-26 2015-01-22 1.400 200,010,000 +200,000,000 4.29% 280,014,000
2014-11-19 2014-11-17 1.930 10,000 -258,000 0.00% 19,300
2014-11-18 2014-11-14 1.950 268,000 -10,000 0.01% 522,600
2014-11-14 2014-11-12 1.970 278,000 +258,000 0.01% 547,660
2014-11-11 2014-11-07 1.820 20,000 -240,000 0.00% 36,400
2014-11-10 2014-11-06 1.880 260,000 -120,000 0.01% 488,800
2014-11-05 2014-11-03 1.850 380,000 +10,000 0.01% 703,000
2014-11-04 2014-10-31 1.900 370,000 +120,000 0.01% 703,000
2014-09-22 2014-09-18 2.100 250,000 +10,000 0.01% 525,000
2014-09-17 2014-09-15 1.940 240,000 +160,000 0.01% 465,600
2014-09-10 2014-09-05 1.690 80,000 +80,000 0.00% 135,200
2014-09-05 2014-09-03 1.690 0 -20,000
2014-08-26 2014-08-22 1.690 20,000 -20,000 0.00% 33,800
2014-08-20 2014-08-18 1.660 40,000 -10,000 0.00% 66,400
2014-08-19 2014-08-15 1.690 50,000 -40,000 0.00% 84,500
2014-08-12 2014-08-08 1.580 90,000 +10,000 0.00% 142,200
2014-08-11 2014-08-07 1.570 80,000 +20,000 0.00% 125,600
2014-08-04 2014-07-31 1.590 60,000 -10,000 0.00% 95,400
2014-08-01 2014-07-30 1.600 70,000 +30,000 0.00% 112,000
2014-07-28 2014-07-24 1.650 40,000 -60,000 0.00% 66,000
2014-07-24 2014-07-22 1.650 100,000 -20,000 0.00% 165,000
2014-07-22 2014-07-18 1.650 120,000 +32,000 0.00% 198,000
2014-07-21 2014-07-17 1.690 88,000 -72,000 0.00% 148,720
2014-07-18 2014-07-16 1.690 160,000 -20,000 0.00% 270,400
2014-07-17 2014-07-15 1.680 180,000 +14,000 0.00% 302,400
2014-07-14 2014-07-10 1.680 166,000 -412,000 0.00% 278,880
2014-07-11 2014-07-09 1.790 578,000 +218,000 0.01% 1,034,620
2014-07-09 2014-07-07 1.520 360,000 +32,000 0.01% 547,200
2014-07-08 2014-07-04 1.570 328,000 +8,000 0.01% 514,960
2014-07-03 2014-06-30 1.550 320,000 +20,000 0.01% 496,000
2014-06-27 2014-06-25 1.500 300,000 +58,000 0.01% 450,000
2014-06-25 2014-06-23 1.490 242,000 -70,000 0.01% 360,580
2014-06-20 2014-06-18 1.530 312,000 -38,000 0.01% 477,360
2014-06-19 2014-06-17 1.570 350,000 -110,000 0.01% 549,500
2014-06-18 2014-06-16 1.600 460,000 -20,000 0.01% 736,000
2014-06-17 2014-06-13 1.570 480,000 +20,000 0.01% 753,600
2014-06-16 2014-06-12 1.520 460,000 +40,000 0.01% 699,200
2014-06-12 2014-06-10 1.520 420,000 +70,000 0.01% 638,400
2014-06-11 2014-06-09 1.580 350,000 -116,000 0.01% 553,000
2014-06-09 2014-06-05 1.520 466,000 +34,000 0.01% 708,320
2014-06-06 2014-06-04 1.470 432,000 +30,000 0.01% 635,040
2014-06-05 2014-06-03 1.560 402,000 -34,000 0.01% 627,120
2014-06-04 2014-05-30 1.470 436,000 -114,000 0.01% 640,920
2014-05-30 2014-05-28 1.420 550,000 +138,000 0.01% 781,000
2014-05-29 2014-05-27 1.450 412,000 +30,000 0.01% 597,400
2014-05-28 2014-05-26 1.430 382,000 -36,000 0.01% 546,260
2014-05-27 2014-05-23 1.410 418,000 +30,000 0.01% 589,380
2014-05-23 2014-05-21 1.500 388,000 -170,000 0.01% 582,000
2014-05-21 2014-05-19 1.485 558,000 -64,912 0.01% 828,698
2014-05-19 2014-05-15 1.506 622,912 -19,527 0.01% 937,860
2014-05-13 2014-05-09 1.465 642,439 -97,635 0.01% 940,940
2014-05-12 2014-05-08 1.403 740,074 -1,953 0.02% 1,038,460
2014-05-09 2014-05-07 1.454 742,027 -19,527 0.02% 1,079,200
2014-05-08 2014-05-05 1.424 761,554 -19,527 0.02% 1,084,200
2014-05-05 2014-04-30 1.383 781,081 +97,635 0.02% 1,080,000
2014-05-02 2014-04-29 1.362 683,446 +48,818 0.02% 931,000
2014-04-30 2014-04-28 1.413 634,628 +136,689 0.01% 896,999
2014-04-28 2014-04-24 1.454 497,939 +136,689 0.01% 724,200
2014-04-24 2014-04-22 1.495 361,250 +19,527 0.01% 540,200
2014-04-23 2014-04-17 1.536 341,723 -19,527 0.01% 525,000
2014-04-16 2014-04-14 1.495 361,250 +39,054 0.01% 540,200
2014-04-11 2014-04-09 1.536 322,196 +19,527 0.01% 495,000
2014-04-09 2014-04-07 1.669 302,669 +29,291 0.01% 505,300
2014-04-08 2014-04-04 1.710 273,378 -39,054 0.01% 467,599
2014-04-07 2014-04-03 1.710 312,432 -224,561 0.01% 534,399
2014-04-04 2014-04-02 1.680 536,993 -37,102 0.01% 902,000
2014-04-03 2014-04-01 1.639 574,095 +78,109 0.01% 940,801
2014-04-02 2014-03-31 1.721 495,986 +58,581 0.01% 853,439
2014-04-01 2014-03-28 1.741 437,405 +29,290 0.01% 761,599
2014-03-31 2014-03-27 1.710 408,115 +115,210 0.01% 698,060
2014-03-28 2014-03-26 1.690 292,905 -97,636 0.01% 494,999
2014-03-25 2014-03-21 1.588 390,541 -292,905 0.01% 620,001
2014-03-24 2014-03-20 1.557 683,446 +48,818 0.02% 1,064,000
2014-03-12 2014-03-10 1.362 634,628 +97,635 0.01% 864,499
2014-02-27 2014-02-25 1.383 536,993 +146,452 0.01% 742,500
2014-02-14 2014-02-12 1.383 390,541 +97,636 0.01% 540,001
2014-02-13 2014-02-11 1.424 292,905 +97,635 0.01% 416,999
2014-02-12 2014-02-10 1.424 195,270 -144,500 0.00% 278,000
2014-02-06 2014-02-04 1.434 339,770 -50,771 0.01% 487,200
2014-02-05 2014-01-30 1.444 390,541 -195,270 0.01% 564,001
2014-01-23 2014-01-21 1.321 585,811 +48,818 0.01% 774,000
2014-01-02 2013-12-27 1.301 536,993 -17,575 0.01% 698,500
2013-12-30 2013-12-24 1.301 554,568 +48,818 0.01% 721,361
2013-12-17 2013-12-13 1.301 505,750 -78,108 0.01% 657,860
2013-12-11 2013-12-09 1.291 583,858 +17,574 0.01% 753,480
2013-11-25 2013-11-21 1.250 566,284 +78,108 0.01% 707,600
2013-11-19 2013-11-15 1.270 488,176 +109,352 0.01% 620,000
2013-11-14 2013-11-12 1.260 378,824 +378,824 0.01% 477,240
2013-07-29 2013-07-25 1.311 0 -3,905
2013-07-19 2013-07-17 1.270 3,905 +3,905 0.00% 4,959
2013-06-17 2013-06-13 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top