History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-09 | 2020-12-07 | 0.040 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.040 | 0 | -10,902,000 | ||
| 2020-06-09 | 2020-06-05 | 0.040 | 10,902,000 | +2,000 | 0.22% | 436,080 |
| 2018-08-31 | 2018-08-29 | 0.041 | 10,900,000 | +1,100,000 | 0.22% | 446,900 |
| 2018-08-29 | 2018-08-27 | 0.045 | 9,800,000 | +950,000 | 0.20% | 441,000 |
| 2018-08-27 | 2018-08-23 | 0.048 | 8,850,000 | -200,000 | 0.18% | 424,800 |
| 2018-08-24 | 2018-08-22 | 0.049 | 9,050,000 | -300,000 | 0.18% | 443,450 |
| 2018-08-23 | 2018-08-21 | 0.050 | 9,350,000 | +400,000 | 0.19% | 467,500 |
| 2018-08-22 | 2018-08-20 | 0.050 | 8,950,000 | +50,000 | 0.18% | 447,500 |
| 2018-08-21 | 2018-08-17 | 0.051 | 8,900,000 | +198,000 | 0.18% | 453,900 |
| 2018-08-20 | 2018-08-16 | 0.052 | 8,702,000 | -500,000 | 0.17% | 452,504 |
| 2018-08-17 | 2018-08-15 | 0.051 | 9,202,000 | +500,000 | 0.18% | 469,302 |
| 2018-08-16 | 2018-08-14 | 0.054 | 8,702,000 | -186,000 | 0.17% | 469,908 |
| 2018-08-15 | 2018-08-13 | 0.051 | 8,888,000 | +186,000 | 0.18% | 453,288 |
| 2018-08-14 | 2018-08-10 | 0.052 | 8,702,000 | -1,200,000 | 0.17% | 452,504 |
| 2018-08-01 | 2018-07-30 | 0.060 | 9,902,000 | -56,000 | 0.20% | 594,120 |
| 2018-07-31 | 2018-07-27 | 0.067 | 9,958,000 | +56,000 | 0.20% | 667,186 |
| 2018-07-30 | 2018-07-26 | 0.063 | 9,902,000 | -40,000 | 0.20% | 623,826 |
| 2018-07-27 | 2018-07-25 | 0.053 | 9,942,000 | -168,000 | 0.20% | 526,926 |
| 2018-07-26 | 2018-07-24 | 0.050 | 10,110,000 | +168,000 | 0.20% | 505,500 |
| 2018-07-24 | 2018-07-20 | 0.046 | 9,942,000 | +10,000 | 0.20% | 457,332 |
| 2018-07-23 | 2018-07-19 | 0.045 | 9,932,000 | -366,000 | 0.20% | 446,940 |
| 2018-07-19 | 2018-07-17 | 0.052 | 10,298,000 | -10,000 | 0.21% | 535,496 |
| 2018-07-13 | 2018-07-11 | 0.052 | 10,308,000 | -200,000 | 0.21% | 536,016 |
| 2018-07-12 | 2018-07-10 | 0.055 | 10,508,000 | -106,000 | 0.21% | 577,940 |
| 2018-07-11 | 2018-07-09 | 0.056 | 10,614,000 | -184,000 | 0.21% | 594,384 |
| 2018-07-10 | 2018-07-06 | 0.057 | 10,798,000 | -5,832,000 | 0.22% | 615,486 |
| 2018-07-09 | 2018-07-05 | 0.058 | 16,630,000 | -1,760,000 | 0.33% | 964,540 |
| 2018-06-29 | 2018-06-27 | 0.063 | 18,390,000 | -5,406,000 | 0.37% | 1,158,570 |
| 2018-06-28 | 2018-06-26 | 0.062 | 23,796,000 | +8,068,000 | 0.48% | 1,475,352 |
| 2018-06-27 | 2018-06-25 | 0.072 | 15,728,000 | +2,800,000 | 0.32% | 1,132,416 |
| 2018-06-26 | 2018-06-22 | 0.076 | 12,928,000 | -322,000 | 0.26% | 982,528 |
| 2018-06-25 | 2018-06-21 | 0.078 | 13,250,000 | -4,560,000 | 0.27% | 1,033,500 |
| 2018-06-22 | 2018-06-20 | 0.079 | 17,810,000 | +3,020,000 | 0.36% | 1,406,990 |
| 2018-06-21 | 2018-06-19 | 0.075 | 14,790,000 | -336,000 | 0.30% | 1,109,250 |
| 2018-06-20 | 2018-06-15 | 0.085 | 15,126,000 | -20,584,000 | 0.30% | 1,285,710 |
| 2018-05-31 | 2018-05-29 | 0.068 | 35,710,000 | +2,000,000 | 0.72% | 2,428,280 |
| 2018-05-29 | 2018-05-25 | 0.068 | 33,710,000 | +33,056,000 | 0.68% | 2,292,280 |
| 2018-04-23 | 2018-04-19 | 0.630 | 654,000 | +20,000 | 0.01% | 412,020 |
| 2018-04-19 | 2018-04-17 | 0.640 | 634,000 | +20,000 | 0.01% | 405,760 |
| 2018-04-17 | 2018-04-13 | 0.700 | 614,000 | +20,000 | 0.01% | 429,800 |
| 2018-04-12 | 2018-04-10 | 0.770 | 594,000 | -20,000 | 0.01% | 457,380 |
| 2018-04-06 | 2018-04-03 | 0.770 | 614,000 | -22,000 | 0.01% | 472,780 |
| 2018-04-04 | 2018-03-29 | 0.770 | 636,000 | -24,000 | 0.01% | 489,720 |
| 2018-04-03 | 2018-03-28 | 0.770 | 660,000 | -74,000 | 0.01% | 508,200 |
| 2018-03-28 | 2018-03-26 | 0.780 | 734,000 | -40,000 | 0.01% | 572,520 |
| 2018-03-27 | 2018-03-23 | 0.780 | 774,000 | -38,000 | 0.02% | 603,720 |
| 2018-03-09 | 2018-03-07 | 0.790 | 812,000 | -2,000 | 0.02% | 641,480 |
| 2018-03-01 | 2018-02-27 | 0.740 | 814,000 | -50,000 | 0.02% | 602,360 |
| 2018-02-28 | 2018-02-26 | 0.740 | 864,000 | +50,000 | 0.02% | 639,360 |
| 2018-02-26 | 2018-02-22 | 0.750 | 814,000 | -100,000 | 0.02% | 610,500 |
| 2018-02-23 | 2018-02-21 | 0.750 | 914,000 | +100,000 | 0.02% | 685,500 |
| 2018-02-22 | 2018-02-20 | 0.750 | 814,000 | -80,000 | 0.02% | 610,500 |
| 2018-02-21 | 2018-02-15 | 0.750 | 894,000 | -66,000 | 0.02% | 670,500 |
| 2018-02-14 | 2018-02-12 | 0.740 | 960,000 | -60,000 | 0.02% | 710,400 |
| 2018-02-13 | 2018-02-09 | 0.740 | 1,020,000 | +96,000 | 0.02% | 754,800 |
| 2018-02-12 | 2018-02-08 | 0.790 | 924,000 | +10,000 | 0.02% | 729,960 |
| 2018-02-09 | 2018-02-07 | 0.800 | 914,000 | +62,000 | 0.02% | 731,200 |
| 2018-02-08 | 2018-02-06 | 0.820 | 852,000 | -112,000 | 0.02% | 698,640 |
| 2018-02-07 | 2018-02-05 | 0.860 | 964,000 | -94,000 | 0.02% | 829,040 |
| 2018-02-06 | 2018-02-02 | 0.860 | 1,058,000 | -6,000 | 0.02% | 909,880 |
| 2018-02-05 | 2018-02-01 | 0.870 | 1,064,000 | -4,000 | 0.02% | 925,680 |
| 2018-02-02 | 2018-01-31 | 0.870 | 1,068,000 | -54,000 | 0.02% | 929,160 |
| 2018-02-01 | 2018-01-30 | 0.860 | 1,122,000 | +148,000 | 0.02% | 964,920 |
| 2018-01-30 | 2018-01-26 | 0.900 | 974,000 | +130,000 | 0.02% | 876,600 |
| 2018-01-25 | 2018-01-23 | 0.910 | 844,000 | -40,000 | 0.02% | 768,040 |
| 2018-01-23 | 2018-01-19 | 0.870 | 884,000 | -140,000 | 0.02% | 769,080 |
| 2018-01-22 | 2018-01-18 | 0.850 | 1,024,000 | +28,000 | 0.02% | 870,400 |
| 2018-01-18 | 2018-01-16 | 0.850 | 996,000 | -28,000 | 0.02% | 846,600 |
| 2018-01-17 | 2018-01-15 | 0.850 | 1,024,000 | +20,000 | 0.02% | 870,400 |
| 2018-01-16 | 2018-01-12 | 0.850 | 1,004,000 | -20,000 | 0.02% | 853,400 |
| 2018-01-10 | 2018-01-08 | 0.850 | 1,024,000 | +90,000 | 0.02% | 870,400 |
| 2018-01-09 | 2018-01-05 | 0.870 | 934,000 | -20,000 | 0.02% | 812,580 |
| 2018-01-08 | 2018-01-04 | 0.870 | 954,000 | -50,000 | 0.02% | 829,980 |
| 2018-01-05 | 2018-01-03 | 0.870 | 1,004,000 | +62,000 | 0.02% | 873,480 |
| 2018-01-04 | 2018-01-02 | 0.880 | 942,000 | +8,000 | 0.02% | 828,960 |
| 2018-01-03 | 2017-12-29 | 0.870 | 934,000 | -62,000 | 0.02% | 812,580 |
| 2018-01-02 | 2017-12-28 | 0.870 | 996,000 | +92,000 | 0.02% | 866,520 |
| 2017-12-29 | 2017-12-27 | 0.880 | 904,000 | -28,000 | 0.02% | 795,520 |
| 2017-12-28 | 2017-12-22 | 0.880 | 932,000 | -66,000 | 0.02% | 820,160 |
| 2017-12-27 | 2017-12-21 | 0.870 | 998,000 | -8,000 | 0.02% | 868,260 |
| 2017-12-21 | 2017-12-19 | 0.870 | 1,006,000 | +6,000 | 0.02% | 875,220 |
| 2017-12-20 | 2017-12-18 | 0.880 | 1,000,000 | +128,000 | 0.02% | 880,000 |
| 2017-12-19 | 2017-12-15 | 0.890 | 872,000 | -60,000 | 0.02% | 776,080 |
| 2017-12-18 | 2017-12-14 | 0.890 | 932,000 | +60,000 | 0.02% | 829,480 |
| 2017-12-15 | 2017-12-13 | 0.900 | 872,000 | -8,000 | 0.02% | 784,800 |
| 2017-12-14 | 2017-12-12 | 0.880 | 880,000 | -20,000 | 0.02% | 774,400 |
| 2017-12-08 | 2017-12-06 | 0.880 | 900,000 | -140,000 | 0.02% | 792,000 |
| 2017-12-07 | 2017-12-05 | 0.880 | 1,040,000 | +90,000 | 0.02% | 915,200 |
| 2017-12-06 | 2017-12-04 | 0.890 | 950,000 | +30,000 | 0.02% | 845,500 |
| 2017-12-04 | 2017-11-30 | 0.890 | 920,000 | +20,000 | 0.02% | 818,800 |
| 2017-11-29 | 2017-11-27 | 0.890 | 900,000 | -100,000 | 0.02% | 801,000 |
| 2017-11-28 | 2017-11-24 | 0.890 | 1,000,000 | -20,000 | 0.02% | 890,000 |
| 2017-11-24 | 2017-11-22 | 0.890 | 1,020,000 | +120,000 | 0.02% | 907,800 |
| 2017-11-21 | 2017-11-17 | 0.890 | 900,000 | -172,000 | 0.02% | 801,000 |
| 2017-11-20 | 2017-11-16 | 0.890 | 1,072,000 | +20,000 | 0.02% | 954,080 |
| 2017-11-17 | 2017-11-15 | 0.900 | 1,052,000 | -96,000 | 0.02% | 946,800 |
| 2017-11-16 | 2017-11-14 | 0.900 | 1,148,000 | +114,000 | 0.02% | 1,033,200 |
| 2017-11-15 | 2017-11-13 | 0.910 | 1,034,000 | +78,000 | 0.02% | 940,940 |
| 2017-11-14 | 2017-11-10 | 0.920 | 956,000 | -50,000 | 0.02% | 879,520 |
| 2017-11-13 | 2017-11-09 | 0.910 | 1,006,000 | +62,000 | 0.02% | 915,460 |
| 2017-11-09 | 2017-11-07 | 0.920 | 944,000 | -86,000 | 0.02% | 868,480 |
| 2017-11-08 | 2017-11-06 | 0.920 | 1,030,000 | +86,000 | 0.02% | 947,600 |
| 2017-11-06 | 2017-11-02 | 0.930 | 944,000 | +20,000 | 0.02% | 877,920 |
| 2017-10-27 | 2017-10-25 | 0.940 | 924,000 | -20,000 | 0.02% | 868,560 |
| 2017-10-26 | 2017-10-24 | 0.940 | 944,000 | -30,000 | 0.02% | 887,360 |
| 2017-10-24 | 2017-10-20 | 0.930 | 974,000 | -10,000 | 0.02% | 905,820 |
| 2017-10-23 | 2017-10-19 | 0.940 | 984,000 | -60,000 | 0.02% | 924,960 |
| 2017-10-20 | 2017-10-18 | 0.940 | 1,044,000 | -36,000 | 0.02% | 981,360 |
| 2017-10-19 | 2017-10-17 | 0.940 | 1,080,000 | -30,000 | 0.02% | 1,015,200 |
| 2017-10-18 | 2017-10-16 | 0.940 | 1,110,000 | +6,000 | 0.02% | 1,043,400 |
| 2017-10-17 | 2017-10-13 | 0.930 | 1,104,000 | -142,000 | 0.02% | 1,026,720 |
| 2017-10-16 | 2017-10-12 | 0.900 | 1,246,000 | -8,000 | 0.02% | 1,121,400 |
| 2017-10-13 | 2017-10-11 | 0.880 | 1,254,000 | -20,000 | 0.03% | 1,103,520 |
| 2017-10-11 | 2017-10-09 | 0.840 | 1,274,000 | -10,000 | 0.03% | 1,070,160 |
| 2017-10-10 | 2017-10-06 | 0.830 | 1,284,000 | +22,000 | 0.03% | 1,065,720 |
| 2017-10-09 | 2017-10-04 | 0.870 | 1,262,000 | +150,000 | 0.03% | 1,097,940 |
| 2017-10-06 | 2017-10-03 | 0.910 | 1,112,000 | +72,000 | 0.02% | 1,011,920 |
| 2017-10-04 | 2017-09-29 | 0.930 | 1,040,000 | -34,000 | 0.02% | 967,200 |
| 2017-09-29 | 2017-09-27 | 0.920 | 1,074,000 | +50,000 | 0.02% | 988,080 |
| 2017-09-28 | 2017-09-26 | 0.920 | 1,024,000 | -36,000 | 0.02% | 942,080 |
| 2017-09-27 | 2017-09-25 | 0.910 | 1,060,000 | -336,000 | 0.02% | 964,600 |
| 2017-09-26 | 2017-09-22 | 0.910 | 1,396,000 | -10,000 | 0.03% | 1,270,360 |
| 2017-09-25 | 2017-09-21 | 0.930 | 1,406,000 | -10,000 | 0.03% | 1,307,580 |
| 2017-09-22 | 2017-09-20 | 0.940 | 1,416,000 | +28,000 | 0.03% | 1,331,040 |
| 2017-09-21 | 2017-09-19 | 0.960 | 1,388,000 | +144,000 | 0.03% | 1,332,480 |
| 2017-09-20 | 2017-09-18 | 0.930 | 1,244,000 | +16,000 | 0.02% | 1,156,920 |
| 2017-09-19 | 2017-09-15 | 0.900 | 1,228,000 | +44,000 | 0.02% | 1,105,200 |
| 2017-09-18 | 2017-09-14 | 0.880 | 1,184,000 | +40,000 | 0.02% | 1,041,920 |
| 2017-09-15 | 2017-09-13 | 0.840 | 1,144,000 | -72,000 | 0.02% | 960,960 |
| 2017-09-13 | 2017-09-11 | 0.820 | 1,216,000 | -90,000 | 0.02% | 997,120 |
| 2017-09-07 | 2017-09-05 | 0.800 | 1,306,000 | -120,000 | 0.03% | 1,044,800 |
| 2017-09-06 | 2017-09-04 | 0.790 | 1,426,000 | +120,000 | 0.03% | 1,126,540 |
| 2017-09-01 | 2017-08-30 | 0.810 | 1,306,000 | +90,000 | 0.03% | 1,057,860 |
| 2017-08-31 | 2017-08-29 | 0.820 | 1,216,000 | -8,000 | 0.02% | 997,120 |
| 2017-08-30 | 2017-08-28 | 0.820 | 1,224,000 | -12,000 | 0.02% | 1,003,680 |
| 2017-08-29 | 2017-08-25 | 0.810 | 1,236,000 | -28,000 | 0.02% | 1,001,160 |
| 2017-08-28 | 2017-08-24 | 0.800 | 1,264,000 | +50,000 | 0.03% | 1,011,200 |
| 2017-08-24 | 2017-08-21 | 0.790 | 1,214,000 | -14,000 | 0.02% | 959,060 |
| 2017-08-22 | 2017-08-18 | 0.780 | 1,228,000 | -20,000 | 0.02% | 957,840 |
| 2017-08-21 | 2017-08-17 | 0.760 | 1,248,000 | -40,000 | 0.03% | 948,480 |
| 2017-08-17 | 2017-08-15 | 0.730 | 1,288,000 | -40,000 | 0.03% | 940,240 |
| 2017-08-16 | 2017-08-14 | 0.710 | 1,328,000 | -30,000 | 0.03% | 942,880 |
| 2017-08-15 | 2017-08-11 | 0.700 | 1,358,000 | -90,000 | 0.03% | 950,600 |
| 2017-08-14 | 2017-08-10 | 0.680 | 1,448,000 | +38,000 | 0.03% | 984,640 |
| 2017-08-11 | 2017-08-09 | 0.670 | 1,410,000 | -48,000 | 0.03% | 944,700 |
| 2017-08-10 | 2017-08-08 | 0.660 | 1,458,000 | -180,000 | 0.03% | 962,280 |
| 2017-08-09 | 2017-08-07 | 0.640 | 1,638,000 | +280,000 | 0.03% | 1,048,320 |
| 2017-08-04 | 2017-08-02 | 0.710 | 1,358,000 | -110,000 | 0.03% | 964,180 |
| 2017-08-03 | 2017-08-01 | 0.670 | 1,468,000 | +50,000 | 0.03% | 983,560 |
| 2017-08-02 | 2017-07-31 | 0.660 | 1,418,000 | -40,000 | 0.03% | 935,880 |
| 2017-08-01 | 2017-07-28 | 0.640 | 1,458,000 | +8,000 | 0.03% | 933,120 |
| 2017-07-31 | 2017-07-27 | 0.670 | 1,450,000 | -132,000 | 0.03% | 971,500 |
| 2017-07-28 | 2017-07-26 | 0.710 | 1,582,000 | +112,000 | 0.03% | 1,123,220 |
| 2017-07-27 | 2017-07-25 | 0.750 | 1,470,000 | +50,000 | 0.03% | 1,102,500 |
| 2017-07-26 | 2017-07-24 | 0.780 | 1,420,000 | +40,000 | 0.03% | 1,107,600 |
| 2017-07-25 | 2017-07-21 | 0.790 | 1,380,000 | -8,000 | 0.03% | 1,090,200 |
| 2017-07-24 | 2017-07-20 | 0.790 | 1,388,000 | +40,000 | 0.03% | 1,096,520 |
| 2017-07-19 | 2017-07-17 | 0.800 | 1,348,000 | +80,000 | 0.03% | 1,078,400 |
| 2017-06-27 | 2017-06-23 | 0.830 | 1,268,000 | -126,000 | 0.03% | 1,052,440 |
| 2017-06-26 | 2017-06-22 | 0.820 | 1,394,000 | -40,000 | 0.03% | 1,143,080 |
| 2017-06-23 | 2017-06-21 | 0.800 | 1,434,000 | -78,000 | 0.03% | 1,147,200 |
| 2017-06-22 | 2017-06-20 | 0.780 | 1,512,000 | -6,000 | 0.03% | 1,179,360 |
| 2017-06-20 | 2017-06-16 | 0.750 | 1,518,000 | -2,000 | 0.03% | 1,138,500 |
| 2017-06-19 | 2017-06-15 | 0.750 | 1,520,000 | -24,000 | 0.03% | 1,140,000 |
| 2017-06-16 | 2017-06-14 | 0.750 | 1,544,000 | -2,000 | 0.03% | 1,158,000 |
| 2017-06-13 | 2017-06-09 | 0.750 | 1,546,000 | -114,000 | 0.03% | 1,159,500 |
| 2017-06-12 | 2017-06-08 | 0.750 | 1,660,000 | -76,000 | 0.03% | 1,245,000 |
| 2017-06-09 | 2017-06-07 | 0.750 | 1,736,000 | -74,000 | 0.03% | 1,302,000 |
| 2017-06-08 | 2017-06-06 | 0.750 | 1,810,000 | -16,000 | 0.04% | 1,357,500 |
| 2017-06-05 | 2017-06-01 | 0.750 | 1,826,000 | +100,000 | 0.04% | 1,369,500 |
| 2017-06-01 | 2017-05-29 | 0.760 | 1,726,000 | -10,000 | 0.03% | 1,311,760 |
| 2017-05-24 | 2017-05-22 | 0.760 | 1,736,000 | +66,000 | 0.03% | 1,319,360 |
| 2017-05-19 | 2017-05-17 | 0.770 | 1,670,000 | +270,000 | 0.03% | 1,285,900 |
| 2017-05-18 | 2017-05-16 | 0.780 | 1,400,000 | -4,000 | 0.03% | 1,092,000 |
| 2017-05-17 | 2017-05-15 | 0.790 | 1,404,000 | -20,000 | 0.03% | 1,109,160 |
| 2017-05-16 | 2017-05-12 | 0.780 | 1,424,000 | -22,000 | 0.03% | 1,110,720 |
| 2017-05-15 | 2017-05-11 | 0.780 | 1,446,000 | -190,000 | 0.03% | 1,127,880 |
| 2017-05-12 | 2017-05-10 | 0.760 | 1,636,000 | +190,000 | 0.03% | 1,243,360 |
| 2017-05-10 | 2017-05-08 | 0.780 | 1,446,000 | -100,000 | 0.03% | 1,127,880 |
| 2017-05-09 | 2017-05-05 | 0.770 | 1,546,000 | -30,000 | 0.03% | 1,190,420 |
| 2017-05-08 | 2017-05-04 | 0.780 | 1,576,000 | +94,000 | 0.03% | 1,229,280 |
| 2017-05-04 | 2017-04-28 | 0.790 | 1,482,000 | +40,000 | 0.03% | 1,170,780 |
| 2017-05-02 | 2017-04-27 | 0.790 | 1,442,000 | -46,000 | 0.03% | 1,139,180 |
| 2017-04-28 | 2017-04-26 | 0.790 | 1,488,000 | +118,000 | 0.03% | 1,175,520 |
| 2017-04-27 | 2017-04-25 | 0.800 | 1,370,000 | +2,000 | 0.03% | 1,096,000 |
| 2017-04-24 | 2017-04-20 | 0.800 | 1,368,000 | -90,000 | 0.03% | 1,094,400 |
| 2017-04-21 | 2017-04-19 | 0.790 | 1,458,000 | +90,000 | 0.03% | 1,151,820 |
| 2017-04-11 | 2017-04-07 | 0.820 | 1,368,000 | -196,000 | 0.03% | 1,121,760 |
| 2017-04-10 | 2017-04-06 | 0.770 | 1,564,000 | +90,000 | 0.03% | 1,204,280 |
| 2017-04-07 | 2017-04-05 | 0.780 | 1,474,000 | +34,000 | 0.03% | 1,149,720 |
| 2017-04-05 | 2017-03-31 | 0.780 | 1,440,000 | -10,000 | 0.03% | 1,123,200 |
| 2017-03-30 | 2017-03-28 | 0.780 | 1,450,000 | -40,000 | 0.03% | 1,131,000 |
| 2017-03-28 | 2017-03-24 | 0.780 | 1,490,000 | -18,000 | 0.03% | 1,162,200 |
| 2017-03-24 | 2017-03-22 | 0.780 | 1,508,000 | -80,000 | 0.03% | 1,176,240 |
| 2017-03-23 | 2017-03-21 | 0.780 | 1,588,000 | -18,000 | 0.03% | 1,238,640 |
| 2017-03-22 | 2017-03-20 | 0.760 | 1,606,000 | -4,000 | 0.03% | 1,220,560 |
| 2017-03-21 | 2017-03-17 | 0.780 | 1,610,000 | -90,000 | 0.03% | 1,255,800 |
| 2017-03-15 | 2017-03-13 | 0.790 | 1,700,000 | -32,000 | 0.03% | 1,343,000 |
| 2017-03-13 | 2017-03-09 | 0.780 | 1,732,000 | -70,000 | 0.03% | 1,350,960 |
| 2017-03-10 | 2017-03-08 | 0.780 | 1,802,000 | -8,000 | 0.04% | 1,405,560 |
| 2017-03-09 | 2017-03-07 | 0.780 | 1,810,000 | -150,000 | 0.04% | 1,411,800 |
| 2017-03-08 | 2017-03-06 | 0.770 | 1,960,000 | +100,000 | 0.04% | 1,509,200 |
| 2017-03-07 | 2017-03-03 | 0.770 | 1,860,000 | +160,000 | 0.04% | 1,432,200 |
| 2017-03-06 | 2017-03-02 | 0.790 | 1,700,000 | -152,000 | 0.03% | 1,343,000 |
| 2017-03-02 | 2017-02-28 | 0.780 | 1,852,000 | +24,000 | 0.04% | 1,444,560 |
| 2017-03-01 | 2017-02-27 | 0.780 | 1,828,000 | +132,000 | 0.04% | 1,425,840 |
| 2017-02-27 | 2017-02-23 | 0.790 | 1,696,000 | -4,000 | 0.03% | 1,339,840 |
| 2017-02-24 | 2017-02-22 | 0.780 | 1,700,000 | -210,000 | 0.03% | 1,326,000 |
| 2017-02-23 | 2017-02-21 | 0.770 | 1,910,000 | +120,000 | 0.04% | 1,470,700 |
| 2017-02-22 | 2017-02-20 | 0.780 | 1,790,000 | +74,000 | 0.04% | 1,396,200 |
| 2017-02-21 | 2017-02-17 | 0.780 | 1,716,000 | -20,000 | 0.03% | 1,338,480 |
| 2017-02-20 | 2017-02-16 | 0.780 | 1,736,000 | -22,000 | 0.03% | 1,354,080 |
| 2017-02-17 | 2017-02-15 | 0.780 | 1,758,000 | -106,000 | 0.04% | 1,371,240 |
| 2017-02-10 | 2017-02-08 | 0.780 | 1,864,000 | +46,000 | 0.04% | 1,453,920 |
| 2017-02-09 | 2017-02-07 | 0.780 | 1,818,000 | -22,000 | 0.04% | 1,418,040 |
| 2017-02-07 | 2017-02-03 | 0.780 | 1,840,000 | +140,000 | 0.04% | 1,435,200 |
| 2017-02-03 | 2017-02-01 | 0.780 | 1,700,000 | -116,000 | 0.03% | 1,326,000 |
| 2017-02-02 | 2017-01-27 | 0.780 | 1,816,000 | -70,000 | 0.04% | 1,416,480 |
| 2017-01-25 | 2017-01-23 | 0.780 | 1,886,000 | +156,000 | 0.04% | 1,471,080 |
| 2017-01-24 | 2017-01-20 | 0.790 | 1,730,000 | +70,000 | 0.03% | 1,366,700 |
| 2017-01-20 | 2017-01-18 | 0.790 | 1,660,000 | -184,000 | 0.03% | 1,311,400 |
| 2017-01-19 | 2017-01-17 | 0.770 | 1,844,000 | +20,000 | 0.04% | 1,419,880 |
| 2017-01-18 | 2017-01-16 | 0.770 | 1,824,000 | +88,000 | 0.04% | 1,404,480 |
| 2017-01-17 | 2017-01-13 | 0.780 | 1,736,000 | -282,000 | 0.03% | 1,354,080 |
| 2017-01-16 | 2017-01-12 | 0.770 | 2,018,000 | +128,000 | 0.04% | 1,553,860 |
| 2017-01-13 | 2017-01-11 | 0.780 | 1,890,000 | -102,000 | 0.04% | 1,474,200 |
| 2017-01-12 | 2017-01-10 | 0.770 | 1,992,000 | -24,000 | 0.04% | 1,533,840 |
| 2017-01-11 | 2017-01-09 | 0.770 | 2,016,000 | +42,000 | 0.04% | 1,552,320 |
| 2017-01-10 | 2017-01-06 | 0.770 | 1,974,000 | +98,000 | 0.04% | 1,519,980 |
| 2017-01-09 | 2017-01-05 | 0.780 | 1,876,000 | +42,000 | 0.04% | 1,463,280 |
| 2017-01-06 | 2017-01-04 | 0.780 | 1,834,000 | +6,000 | 0.04% | 1,430,520 |
| 2017-01-05 | 2017-01-03 | 0.780 | 1,828,000 | -22,000 | 0.04% | 1,425,840 |
| 2017-01-04 | 2016-12-30 | 0.780 | 1,850,000 | -26,000 | 0.04% | 1,443,000 |
| 2017-01-03 | 2016-12-29 | 0.780 | 1,876,000 | +30,000 | 0.04% | 1,463,280 |
| 2016-12-30 | 2016-12-28 | 0.780 | 1,846,000 | +42,000 | 0.04% | 1,439,880 |
| 2016-12-29 | 2016-12-23 | 0.780 | 1,804,000 | -100,000 | 0.04% | 1,407,120 |
| 2016-12-28 | 2016-12-22 | 0.770 | 1,904,000 | +94,000 | 0.04% | 1,466,080 |
| 2016-12-23 | 2016-12-21 | 0.780 | 1,810,000 | +26,000 | 0.04% | 1,411,800 |
| 2016-12-22 | 2016-12-20 | 0.780 | 1,784,000 | -26,000 | 0.04% | 1,391,520 |
| 2016-12-21 | 2016-12-19 | 0.780 | 1,810,000 | +60,000 | 0.04% | 1,411,800 |
| 2016-12-20 | 2016-12-16 | 0.780 | 1,750,000 | -232,000 | 0.04% | 1,365,000 |
| 2016-12-19 | 2016-12-15 | 0.780 | 1,982,000 | -78,000 | 0.04% | 1,545,960 |
| 2016-12-13 | 2016-12-09 | 0.780 | 2,060,000 | +116,000 | 0.04% | 1,606,800 |
| 2016-12-12 | 2016-12-08 | 0.780 | 1,944,000 | +28,000 | 0.04% | 1,516,320 |
| 2016-12-09 | 2016-12-07 | 0.780 | 1,916,000 | -40,000 | 0.04% | 1,494,480 |
| 2016-12-08 | 2016-12-06 | 0.780 | 1,956,000 | +6,000 | 0.04% | 1,525,680 |
| 2016-12-05 | 2016-12-01 | 0.790 | 1,950,000 | +80,000 | 0.04% | 1,540,500 |
| 2016-12-02 | 2016-11-30 | 0.790 | 1,870,000 | -80,000 | 0.04% | 1,477,300 |
| 2016-12-01 | 2016-11-29 | 0.790 | 1,950,000 | -100,000 | 0.04% | 1,540,500 |
| 2016-11-30 | 2016-11-28 | 0.780 | 2,050,000 | +100,000 | 0.04% | 1,599,000 |
| 2016-11-29 | 2016-11-25 | 0.780 | 1,950,000 | -20,000 | 0.04% | 1,521,000 |
| 2016-11-28 | 2016-11-24 | 0.780 | 1,970,000 | +20,000 | 0.04% | 1,536,600 |
| 2016-11-24 | 2016-11-22 | 0.780 | 1,950,000 | +90,000 | 0.04% | 1,521,000 |
| 2016-11-23 | 2016-11-21 | 0.790 | 1,860,000 | -42,000 | 0.04% | 1,469,400 |
| 2016-11-22 | 2016-11-18 | 0.790 | 1,902,000 | -8,000 | 0.04% | 1,502,580 |
| 2016-11-18 | 2016-11-16 | 0.790 | 1,910,000 | +80,000 | 0.04% | 1,508,900 |
| 2016-11-17 | 2016-11-15 | 0.800 | 1,830,000 | +40,000 | 0.04% | 1,464,000 |
| 2016-11-16 | 2016-11-14 | 0.800 | 1,790,000 | -54,000 | 0.04% | 1,432,000 |
| 2016-11-10 | 2016-11-08 | 0.800 | 1,844,000 | +28,000 | 0.04% | 1,475,200 |
| 2016-11-09 | 2016-11-07 | 0.800 | 1,816,000 | -28,000 | 0.04% | 1,452,800 |
| 2016-11-04 | 2016-11-02 | 0.800 | 1,844,000 | -18,000 | 0.04% | 1,475,200 |
| 2016-11-03 | 2016-11-01 | 0.800 | 1,862,000 | +14,000 | 0.04% | 1,489,600 |
| 2016-10-27 | 2016-10-25 | 0.790 | 1,848,000 | -22,000 | 0.04% | 1,459,920 |
| 2016-10-25 | 2016-10-20 | 0.790 | 1,870,000 | -152,000 | 0.04% | 1,477,300 |
| 2016-10-24 | 2016-10-19 | 0.780 | 2,022,000 | +26,000 | 0.04% | 1,577,160 |
| 2016-10-20 | 2016-10-18 | 0.780 | 1,996,000 | +126,000 | 0.04% | 1,556,880 |
| 2016-10-14 | 2016-10-12 | 0.780 | 1,870,000 | -24,000 | 0.04% | 1,458,600 |
| 2016-10-13 | 2016-10-11 | 0.790 | 1,894,000 | +24,000 | 0.04% | 1,496,260 |
| 2016-10-11 | 2016-10-06 | 0.790 | 1,870,000 | -40,000 | 0.04% | 1,477,300 |
| 2016-10-04 | 2016-09-30 | 0.780 | 1,910,000 | -220,000 | 0.04% | 1,489,800 |
| 2016-10-03 | 2016-09-29 | 0.770 | 2,130,000 | +100,000 | 0.04% | 1,640,100 |
| 2016-09-30 | 2016-09-28 | 0.780 | 2,030,000 | +160,000 | 0.04% | 1,583,400 |
| 2016-09-29 | 2016-09-27 | 0.790 | 1,870,000 | -46,000 | 0.04% | 1,477,300 |
| 2016-09-28 | 2016-09-26 | 0.790 | 1,916,000 | +46,000 | 0.04% | 1,513,640 |
| 2016-09-26 | 2016-09-22 | 0.800 | 1,870,000 | -20,000 | 0.04% | 1,496,000 |
| 2016-09-22 | 2016-09-20 | 0.790 | 1,890,000 | -20,000 | 0.04% | 1,493,100 |
| 2016-09-21 | 2016-09-19 | 0.790 | 1,910,000 | -130,000 | 0.04% | 1,508,900 |
| 2016-09-20 | 2016-09-15 | 0.770 | 2,040,000 | +132,000 | 0.04% | 1,570,800 |
| 2016-09-14 | 2016-09-12 | 0.800 | 1,908,000 | -70,000 | 0.04% | 1,526,400 |
| 2016-09-13 | 2016-09-09 | 0.800 | 1,978,000 | +52,000 | 0.04% | 1,582,400 |
| 2016-09-12 | 2016-09-08 | 0.800 | 1,926,000 | -104,000 | 0.04% | 1,540,800 |
| 2016-09-09 | 2016-09-07 | 0.800 | 2,030,000 | +36,000 | 0.04% | 1,624,000 |
| 2016-09-07 | 2016-09-05 | 0.810 | 1,994,000 | -24,000 | 0.04% | 1,615,140 |
| 2016-09-06 | 2016-09-02 | 0.810 | 2,018,000 | +58,000 | 0.04% | 1,634,580 |
| 2016-09-05 | 2016-09-01 | 0.820 | 1,960,000 | +114,000 | 0.04% | 1,607,200 |
| 2016-09-02 | 2016-08-31 | 0.830 | 1,846,000 | -60,000 | 0.04% | 1,532,180 |
| 2016-09-01 | 2016-08-30 | 0.830 | 1,906,000 | +60,000 | 0.04% | 1,581,980 |
| 2016-08-31 | 2016-08-29 | 0.830 | 1,846,000 | -30,000 | 0.04% | 1,532,180 |
| 2016-08-24 | 2016-08-22 | 0.800 | 1,876,000 | -12,000 | 0.04% | 1,500,800 |
| 2016-08-23 | 2016-08-19 | 0.780 | 1,888,000 | -20,000 | 0.04% | 1,472,640 |
| 2016-08-19 | 2016-08-17 | 0.780 | 1,908,000 | -142,000 | 0.04% | 1,488,240 |
| 2016-08-18 | 2016-08-16 | 0.770 | 2,050,000 | +22,000 | 0.04% | 1,578,500 |
| 2016-08-17 | 2016-08-15 | 0.770 | 2,028,000 | +120,000 | 0.04% | 1,561,560 |
| 2016-08-16 | 2016-08-12 | 0.780 | 1,908,000 | -122,000 | 0.04% | 1,488,240 |
| 2016-08-12 | 2016-08-10 | 0.770 | 2,030,000 | -210,000 | 0.04% | 1,563,100 |
| 2016-08-11 | 2016-08-09 | 0.770 | 2,240,000 | +112,000 | 0.04% | 1,724,800 |
| 2016-08-09 | 2016-08-05 | 0.780 | 2,128,000 | -250,000 | 0.04% | 1,659,840 |
| 2016-08-01 | 2016-07-28 | 0.780 | 2,378,000 | +50,000 | 0.05% | 1,854,840 |
| 2016-07-29 | 2016-07-27 | 0.780 | 2,328,000 | +134,000 | 0.05% | 1,815,840 |
| 2016-07-28 | 2016-07-26 | 0.780 | 2,194,000 | +16,000 | 0.04% | 1,711,320 |
| 2016-07-26 | 2016-07-22 | 0.790 | 2,178,000 | +10,000 | 0.04% | 1,720,620 |
| 2016-07-25 | 2016-07-21 | 0.790 | 2,168,000 | -20,000 | 0.04% | 1,712,720 |
| 2016-07-22 | 2016-07-20 | 0.780 | 2,188,000 | +30,000 | 0.04% | 1,706,640 |
| 2016-07-21 | 2016-07-19 | 0.790 | 2,158,000 | -26,000 | 0.04% | 1,704,820 |
| 2016-07-20 | 2016-07-18 | 0.790 | 2,184,000 | -2,000 | 0.04% | 1,725,360 |
| 2016-07-19 | 2016-07-15 | 0.790 | 2,186,000 | -60,000 | 0.04% | 1,726,940 |
| 2016-07-18 | 2016-07-14 | 0.790 | 2,246,000 | -62,000 | 0.05% | 1,774,340 |
| 2016-07-15 | 2016-07-13 | 0.780 | 2,308,000 | +74,000 | 0.05% | 1,800,240 |
| 2016-07-14 | 2016-07-12 | 0.790 | 2,234,000 | +108,000 | 0.04% | 1,764,860 |
| 2016-07-13 | 2016-07-11 | 0.790 | 2,126,000 | +18,000 | 0.04% | 1,679,540 |
| 2016-07-12 | 2016-07-08 | 0.790 | 2,108,000 | -88,000 | 0.04% | 1,665,320 |
| 2016-07-11 | 2016-07-07 | 0.790 | 2,196,000 | +28,000 | 0.04% | 1,734,840 |
| 2016-07-08 | 2016-07-06 | 0.800 | 2,168,000 | +6,000 | 0.04% | 1,734,400 |
| 2016-07-07 | 2016-07-05 | 0.800 | 2,162,000 | -8,000 | 0.04% | 1,729,600 |
| 2016-07-05 | 2016-06-30 | 0.800 | 2,170,000 | -26,000 | 0.04% | 1,736,000 |
| 2016-07-04 | 2016-06-29 | 0.800 | 2,196,000 | +88,000 | 0.04% | 1,756,800 |
| 2016-06-21 | 2016-06-17 | 0.800 | 2,108,000 | -30,000 | 0.04% | 1,686,400 |
| 2016-06-20 | 2016-06-16 | 0.800 | 2,138,000 | +30,000 | 0.04% | 1,710,400 |
| 2016-06-16 | 2016-06-14 | 0.810 | 2,108,000 | -60,000 | 0.04% | 1,707,480 |
| 2016-06-15 | 2016-06-13 | 0.790 | 2,168,000 | -374,000 | 0.04% | 1,712,720 |
| 2016-06-14 | 2016-06-10 | 0.790 | 2,542,000 | -6,000 | 0.05% | 2,008,180 |
| 2016-06-13 | 2016-06-08 | 0.790 | 2,548,000 | -2,000 | 0.05% | 2,012,920 |
| 2016-06-10 | 2016-06-07 | 0.790 | 2,550,000 | -20,000 | 0.05% | 2,014,500 |
| 2016-06-08 | 2016-06-06 | 0.790 | 2,570,000 | +378,000 | 0.05% | 2,030,300 |
| 2016-06-06 | 2016-06-02 | 0.800 | 2,192,000 | -186,000 | 0.04% | 1,753,600 |
| 2016-06-03 | 2016-06-01 | 0.800 | 2,378,000 | -12,000 | 0.05% | 1,902,400 |
| 2016-05-30 | 2016-05-26 | 0.800 | 2,390,000 | +48,000 | 0.05% | 1,912,000 |
| 2016-05-27 | 2016-05-25 | 0.800 | 2,342,000 | +58,000 | 0.05% | 1,873,600 |
| 2016-05-26 | 2016-05-24 | 0.800 | 2,284,000 | +124,000 | 0.05% | 1,827,200 |
| 2016-05-25 | 2016-05-23 | 0.800 | 2,160,000 | -100,000 | 0.04% | 1,728,000 |
| 2016-05-24 | 2016-05-20 | 0.800 | 2,260,000 | -190,000 | 0.05% | 1,808,000 |
| 2016-05-20 | 2016-05-18 | 0.810 | 2,450,000 | -20,000 | 0.05% | 1,984,500 |
| 2016-05-19 | 2016-05-17 | 0.810 | 2,470,000 | +238,000 | 0.05% | 2,000,700 |
| 2016-05-18 | 2016-05-16 | 0.820 | 2,232,000 | +64,000 | 0.04% | 1,830,240 |
| 2016-05-17 | 2016-05-13 | 0.820 | 2,168,000 | -24,000 | 0.04% | 1,777,760 |
| 2016-05-16 | 2016-05-12 | 0.820 | 2,192,000 | +70,000 | 0.04% | 1,797,440 |
| 2016-05-13 | 2016-05-11 | 0.820 | 2,122,000 | +120,000 | 0.04% | 1,740,040 |
| 2016-05-11 | 2016-05-09 | 0.830 | 2,002,000 | -50,000 | 0.04% | 1,661,660 |
| 2016-05-10 | 2016-05-06 | 0.830 | 2,052,000 | +28,000 | 0.04% | 1,703,160 |
| 2016-05-09 | 2016-05-05 | 0.830 | 2,024,000 | +22,000 | 0.04% | 1,679,920 |
| 2016-05-06 | 2016-05-04 | 0.830 | 2,002,000 | -70,000 | 0.04% | 1,661,660 |
| 2016-05-05 | 2016-05-03 | 0.830 | 2,072,000 | +70,000 | 0.04% | 1,719,760 |
| 2016-05-03 | 2016-04-28 | 0.830 | 2,002,000 | -50,000 | 0.04% | 1,661,660 |
| 2016-04-29 | 2016-04-27 | 0.820 | 2,052,000 | -50,000 | 0.04% | 1,682,640 |
| 2016-04-28 | 2016-04-26 | 0.820 | 2,102,000 | -20,000 | 0.04% | 1,723,640 |
| 2016-04-27 | 2016-04-25 | 0.830 | 2,122,000 | +120,000 | 0.04% | 1,761,260 |
| 2016-04-26 | 2016-04-22 | 0.860 | 2,002,000 | +38,000 | 0.04% | 1,721,720 |
| 2016-04-25 | 2016-04-21 | 0.840 | 1,964,000 | -242,000 | 0.04% | 1,649,760 |
| 2016-04-21 | 2016-04-19 | 0.770 | 2,206,000 | -252,000 | 0.04% | 1,698,620 |
| 2016-04-19 | 2016-04-15 | 0.770 | 2,458,000 | +14,000 | 0.05% | 1,892,660 |
| 2016-04-18 | 2016-04-14 | 0.770 | 2,444,000 | +68,000 | 0.05% | 1,881,880 |
| 2016-04-15 | 2016-04-13 | 0.770 | 2,376,000 | -120,000 | 0.05% | 1,829,520 |
| 2016-04-14 | 2016-04-12 | 0.770 | 2,496,000 | +150,000 | 0.05% | 1,921,920 |
| 2016-04-13 | 2016-04-11 | 0.770 | 2,346,000 | -88,000 | 0.05% | 1,806,420 |
| 2016-04-12 | 2016-04-08 | 0.770 | 2,434,000 | +108,000 | 0.05% | 1,874,180 |
| 2016-04-08 | 2016-04-06 | 0.780 | 2,326,000 | -80,000 | 0.05% | 1,814,280 |
| 2016-04-07 | 2016-04-05 | 0.780 | 2,406,000 | +30,000 | 0.05% | 1,876,680 |
| 2016-04-06 | 2016-04-01 | 0.780 | 2,376,000 | +50,000 | 0.05% | 1,853,280 |
| 2016-04-05 | 2016-03-31 | 0.790 | 2,326,000 | -516,000 | 0.05% | 1,837,540 |
| 2016-04-01 | 2016-03-30 | 0.780 | 2,842,000 | +74,000 | 0.06% | 2,216,760 |
| 2016-03-31 | 2016-03-29 | 0.790 | 2,768,000 | -8,000 | 0.06% | 2,186,720 |
| 2016-03-30 | 2016-03-24 | 0.790 | 2,776,000 | +60,000 | 0.06% | 2,193,040 |
| 2016-03-29 | 2016-03-23 | 0.800 | 2,716,000 | -16,000 | 0.05% | 2,172,800 |
| 2016-03-24 | 2016-03-22 | 0.790 | 2,732,000 | -30,000 | 0.05% | 2,158,280 |
| 2016-03-23 | 2016-03-21 | 0.790 | 2,762,000 | -14,000 | 0.06% | 2,181,980 |
| 2016-03-22 | 2016-03-18 | 0.780 | 2,776,000 | -80,000 | 0.06% | 2,165,280 |
| 2016-03-21 | 2016-03-17 | 0.780 | 2,856,000 | +50,000 | 0.06% | 2,227,680 |
| 2016-03-18 | 2016-03-16 | 0.780 | 2,806,000 | +430,000 | 0.06% | 2,188,680 |
| 2016-03-17 | 2016-03-15 | 0.800 | 2,376,000 | -366,000 | 0.05% | 1,900,800 |
| 2016-03-16 | 2016-03-14 | 0.780 | 2,742,000 | +146,000 | 0.05% | 2,138,760 |
| 2016-03-15 | 2016-03-11 | 0.790 | 2,596,000 | -30,000 | 0.05% | 2,050,840 |
| 2016-03-14 | 2016-03-10 | 0.790 | 2,626,000 | +70,000 | 0.05% | 2,074,540 |
| 2016-03-11 | 2016-03-09 | 0.790 | 2,556,000 | -6,000 | 0.05% | 2,019,240 |
| 2016-03-09 | 2016-03-07 | 0.800 | 2,562,000 | +136,000 | 0.05% | 2,049,600 |
| 2016-03-08 | 2016-03-04 | 0.810 | 2,426,000 | -162,000 | 0.05% | 1,965,060 |
| 2016-03-07 | 2016-03-03 | 0.800 | 2,588,000 | -110,000 | 0.05% | 2,070,400 |
| 2016-03-04 | 2016-03-02 | 0.780 | 2,698,000 | -974,000 | 0.05% | 2,104,440 |
| 2016-03-03 | 2016-03-01 | 0.780 | 3,672,000 | +36,000 | 0.07% | 2,864,160 |
| 2016-03-02 | 2016-02-29 | 0.770 | 3,636,000 | +80,000 | 0.07% | 2,799,720 |
| 2016-03-01 | 2016-02-26 | 0.810 | 3,556,000 | -6,000 | 0.07% | 2,880,360 |
| 2016-02-29 | 2016-02-25 | 0.810 | 3,562,000 | +88,000 | 0.07% | 2,885,220 |
| 2016-02-26 | 2016-02-24 | 0.820 | 3,474,000 | +100,000 | 0.07% | 2,848,680 |
| 2016-02-25 | 2016-02-23 | 0.810 | 3,374,000 | +172,000 | 0.07% | 2,732,940 |
| 2016-02-24 | 2016-02-22 | 0.810 | 3,202,000 | +422,000 | 0.06% | 2,593,620 |
| 2016-02-23 | 2016-02-19 | 0.820 | 2,780,000 | +14,000 | 0.06% | 2,279,600 |
| 2016-02-22 | 2016-02-18 | 0.820 | 2,766,000 | +14,000 | 0.06% | 2,268,120 |
| 2016-02-19 | 2016-02-17 | 0.820 | 2,752,000 | -48,000 | 0.06% | 2,256,640 |
| 2016-02-18 | 2016-02-16 | 0.820 | 2,800,000 | +136,000 | 0.06% | 2,296,000 |
| 2016-02-17 | 2016-02-15 | 0.830 | 2,664,000 | -82,000 | 0.05% | 2,211,120 |
| 2016-02-16 | 2016-02-12 | 0.820 | 2,746,000 | +44,000 | 0.06% | 2,251,720 |
| 2016-02-15 | 2016-02-11 | 0.830 | 2,702,000 | +128,000 | 0.05% | 2,242,660 |
| 2016-02-12 | 2016-02-05 | 0.840 | 2,574,000 | -162,000 | 0.05% | 2,162,160 |
| 2016-02-11 | 2016-02-04 | 0.820 | 2,736,000 | -66,000 | 0.05% | 2,243,520 |
| 2016-02-05 | 2016-02-03 | 0.810 | 2,802,000 | -160,000 | 0.06% | 2,269,620 |
| 2016-02-04 | 2016-02-02 | 0.800 | 2,962,000 | +160,000 | 0.06% | 2,369,600 |
| 2016-02-03 | 2016-02-01 | 0.810 | 2,802,000 | -92,000 | 0.06% | 2,269,620 |
| 2016-02-02 | 2016-01-29 | 0.810 | 2,894,000 | +96,000 | 0.06% | 2,344,140 |
| 2016-02-01 | 2016-01-28 | 0.810 | 2,798,000 | +66,000 | 0.06% | 2,266,380 |
| 2016-01-29 | 2016-01-27 | 0.830 | 2,732,000 | +50,000 | 0.05% | 2,267,560 |
| 2016-01-28 | 2016-01-26 | 0.820 | 2,682,000 | -64,000 | 0.05% | 2,199,240 |
| 2016-01-27 | 2016-01-25 | 0.830 | 2,746,000 | -100,000 | 0.06% | 2,279,180 |
| 2016-01-26 | 2016-01-22 | 0.820 | 2,846,000 | -106,000 | 0.06% | 2,333,720 |
| 2016-01-25 | 2016-01-21 | 0.810 | 2,952,000 | -60,000 | 0.06% | 2,391,120 |
| 2016-01-22 | 2016-01-20 | 0.810 | 3,012,000 | +266,000 | 0.06% | 2,439,720 |
| 2016-01-21 | 2016-01-19 | 0.830 | 2,746,000 | -148,000 | 0.06% | 2,279,180 |
| 2016-01-20 | 2016-01-18 | 0.820 | 2,894,000 | -52,000 | 0.06% | 2,373,080 |
| 2016-01-19 | 2016-01-15 | 0.810 | 2,946,000 | +116,000 | 0.06% | 2,386,260 |
| 2016-01-18 | 2016-01-14 | 0.810 | 2,830,000 | -170,000 | 0.06% | 2,292,300 |
| 2016-01-15 | 2016-01-13 | 0.810 | 3,000,000 | +150,000 | 0.06% | 2,430,000 |
| 2016-01-14 | 2016-01-12 | 0.810 | 2,850,000 | -22,000 | 0.06% | 2,308,500 |
| 2016-01-13 | 2016-01-11 | 0.810 | 2,872,000 | -186,000 | 0.06% | 2,326,320 |
| 2016-01-12 | 2016-01-08 | 0.790 | 3,058,000 | +150,000 | 0.06% | 2,415,820 |
| 2016-01-11 | 2016-01-07 | 0.800 | 2,908,000 | -644,000 | 0.06% | 2,326,400 |
| 2016-01-08 | 2016-01-06 | 0.810 | 3,552,000 | +50,000 | 0.07% | 2,877,120 |
| 2016-01-07 | 2016-01-05 | 0.810 | 3,502,000 | +30,000 | 0.07% | 2,836,620 |
| 2016-01-06 | 2016-01-04 | 0.810 | 3,472,000 | -88,000 | 0.07% | 2,812,320 |
| 2016-01-05 | 2015-12-31 | 0.810 | 3,560,000 | +108,000 | 0.07% | 2,883,600 |
| 2016-01-04 | 2015-12-29 | 0.820 | 3,452,000 | +80,000 | 0.07% | 2,830,640 |
| 2015-12-30 | 2015-12-28 | 0.830 | 3,372,000 | -72,000 | 0.07% | 2,798,760 |
| 2015-12-29 | 2015-12-24 | 0.840 | 3,444,000 | +172,000 | 0.07% | 2,892,960 |
| 2015-12-28 | 2015-12-22 | 0.850 | 3,272,000 | -92,000 | 0.07% | 2,781,200 |
| 2015-12-23 | 2015-12-21 | 0.830 | 3,364,000 | -40,000 | 0.07% | 2,792,120 |
| 2015-12-22 | 2015-12-18 | 0.840 | 3,404,000 | +120,000 | 0.07% | 2,859,360 |
| 2015-12-21 | 2015-12-17 | 0.850 | 3,284,000 | +38,000 | 0.07% | 2,791,400 |
| 2015-12-18 | 2015-12-16 | 0.850 | 3,246,000 | +230,000 | 0.07% | 2,759,100 |
| 2015-12-17 | 2015-12-15 | 0.850 | 3,016,000 | -156,000 | 0.06% | 2,563,600 |
| 2015-12-16 | 2015-12-14 | 0.820 | 3,172,000 | -54,000 | 0.06% | 2,601,040 |
| 2015-12-14 | 2015-12-10 | 0.820 | 3,226,000 | +20,000 | 0.06% | 2,645,320 |
| 2015-12-11 | 2015-12-09 | 0.820 | 3,206,000 | -60,000 | 0.06% | 2,628,920 |
| 2015-12-10 | 2015-12-08 | 0.820 | 3,266,000 | +190,000 | 0.07% | 2,678,120 |
| 2015-12-09 | 2015-12-07 | 0.830 | 3,076,000 | +140,000 | 0.06% | 2,553,080 |
| 2015-12-08 | 2015-12-04 | 0.840 | 2,936,000 | -128,000 | 0.06% | 2,466,240 |
| 2015-12-07 | 2015-12-03 | 0.840 | 3,064,000 | +176,000 | 0.06% | 2,573,760 |
| 2015-12-04 | 2015-12-02 | 0.840 | 2,888,000 | -676,000 | 0.06% | 2,425,920 |
| 2015-12-03 | 2015-12-01 | 0.830 | 3,564,000 | +70,000 | 0.07% | 2,958,120 |
| 2015-12-02 | 2015-11-30 | 0.830 | 3,494,000 | -4,000 | 0.07% | 2,900,020 |
| 2015-12-01 | 2015-11-27 | 0.840 | 3,498,000 | -96,000 | 0.07% | 2,938,320 |
| 2015-11-30 | 2015-11-26 | 0.840 | 3,594,000 | +98,000 | 0.07% | 3,018,960 |
| 2015-11-27 | 2015-11-25 | 0.840 | 3,496,000 | -134,000 | 0.07% | 2,936,640 |
| 2015-11-25 | 2015-11-23 | 0.840 | 3,630,000 | -48,000 | 0.07% | 3,049,200 |
| 2015-11-24 | 2015-11-20 | 0.870 | 3,678,000 | +442,000 | 0.07% | 3,199,860 |
| 2015-11-11 | 2015-11-09 | 0.700 | 3,236,000 | +148,000 | 0.06% | 2,265,200 |
| 2015-11-10 | 2015-11-06 | 1.030 | 3,088,000 | -128,000 | 0.06% | 3,180,640 |
| 2015-11-09 | 2015-11-05 | 1.040 | 3,216,000 | +672,000 | 0.06% | 3,344,640 |
| 2015-11-06 | 2015-11-04 | 1.150 | 2,544,000 | -278,000 | 0.05% | 2,925,600 |
| 2015-11-05 | 2015-11-03 | 1.120 | 2,822,000 | +770,000 | 0.06% | 3,160,640 |
| 2015-11-04 | 2015-11-02 | 1.200 | 2,052,000 | +10,000 | 0.04% | 2,462,400 |
| 2015-11-03 | 2015-10-30 | 1.210 | 2,042,000 | +80,000 | 0.04% | 2,470,820 |
| 2015-11-02 | 2015-10-29 | 1.230 | 1,962,000 | -32,000 | 0.04% | 2,413,260 |
| 2015-10-30 | 2015-10-28 | 1.220 | 1,994,000 | +32,000 | 0.04% | 2,432,680 |
| 2015-10-29 | 2015-10-27 | 1.220 | 1,962,000 | -118,000 | 0.04% | 2,393,640 |
| 2015-10-28 | 2015-10-26 | 1.200 | 2,080,000 | +16,000 | 0.04% | 2,496,000 |
| 2015-10-27 | 2015-10-23 | 1.200 | 2,064,000 | -208,000 | 0.04% | 2,476,800 |
| 2015-10-26 | 2015-10-22 | 1.200 | 2,272,000 | +308,000 | 0.05% | 2,726,400 |
| 2015-10-23 | 2015-10-20 | 1.210 | 1,964,000 | +36,000 | 0.04% | 2,376,440 |
| 2015-10-20 | 2015-10-16 | 1.210 | 1,928,000 | -100,000 | 0.04% | 2,332,880 |
| 2015-10-16 | 2015-10-14 | 1.180 | 2,028,000 | +102,000 | 0.04% | 2,393,040 |
| 2015-10-15 | 2015-10-13 | 1.220 | 1,926,000 | -30,000 | 0.04% | 2,349,720 |
| 2015-10-14 | 2015-10-12 | 1.230 | 1,956,000 | +30,000 | 0.04% | 2,405,880 |
| 2015-10-13 | 2015-10-09 | 1.220 | 1,926,000 | -780,000 | 0.04% | 2,349,720 |
| 2015-10-12 | 2015-10-08 | 1.130 | 2,706,000 | -178,000 | 0.05% | 3,057,780 |
| 2015-10-09 | 2015-10-07 | 1.150 | 2,884,000 | -20,000 | 0.06% | 3,316,600 |
| 2015-10-08 | 2015-10-06 | 1.150 | 2,904,000 | +28,000 | 0.06% | 3,339,600 |
| 2015-10-07 | 2015-10-05 | 1.150 | 2,876,000 | +150,000 | 0.06% | 3,307,400 |
| 2015-10-06 | 2015-10-02 | 1.160 | 2,726,000 | +152,000 | 0.05% | 3,162,160 |
| 2015-10-05 | 2015-09-30 | 1.170 | 2,574,000 | -30,000 | 0.05% | 3,011,580 |
| 2015-10-02 | 2015-09-29 | 1.170 | 2,604,000 | -100,000 | 0.05% | 3,046,680 |
| 2015-09-30 | 2015-09-25 | 1.180 | 2,704,000 | -100,000 | 0.05% | 3,190,720 |
| 2015-09-29 | 2015-09-24 | 1.160 | 2,804,000 | +100,000 | 0.06% | 3,252,640 |
| 2015-09-25 | 2015-09-23 | 1.170 | 2,704,000 | -6,000 | 0.05% | 3,163,680 |
| 2015-09-24 | 2015-09-22 | 1.170 | 2,710,000 | -74,000 | 0.05% | 3,170,700 |
| 2015-09-23 | 2015-09-21 | 1.170 | 2,784,000 | -194,000 | 0.06% | 3,257,280 |
| 2015-09-22 | 2015-09-18 | 1.180 | 2,978,000 | +684,000 | 0.06% | 3,514,040 |
| 2015-09-21 | 2015-09-17 | 1.210 | 2,294,000 | +160,000 | 0.05% | 2,775,740 |
| 2015-09-18 | 2015-09-16 | 1.230 | 2,134,000 | +30,000 | 0.04% | 2,624,820 |
| 2015-09-17 | 2015-09-15 | 1.240 | 2,104,000 | +50,000 | 0.04% | 2,608,960 |
| 2015-09-16 | 2015-09-14 | 1.240 | 2,054,000 | -96,000 | 0.04% | 2,546,960 |
| 2015-09-15 | 2015-09-11 | 1.230 | 2,150,000 | -14,000 | 0.04% | 2,644,500 |
| 2015-09-14 | 2015-09-10 | 1.230 | 2,164,000 | -40,000 | 0.04% | 2,661,720 |
| 2015-09-11 | 2015-09-09 | 1.240 | 2,204,000 | +10,000 | 0.04% | 2,732,960 |
| 2015-09-10 | 2015-09-08 | 1.220 | 2,194,000 | +226,000 | 0.04% | 2,676,680 |
| 2015-09-07 | 2015-09-02 | 1.260 | 1,968,000 | +50,000 | 0.04% | 2,479,680 |
| 2015-09-04 | 2015-09-01 | 1.280 | 1,918,000 | -50,000 | 0.04% | 2,455,040 |
| 2015-09-02 | 2015-08-31 | 1.270 | 1,968,000 | -50,000 | 0.04% | 2,499,360 |
| 2015-09-01 | 2015-08-28 | 1.250 | 2,018,000 | -474,000 | 0.04% | 2,522,500 |
| 2015-08-31 | 2015-08-27 | 1.240 | 2,492,000 | -26,000 | 0.05% | 3,090,080 |
| 2015-08-28 | 2015-08-26 | 1.230 | 2,518,000 | -100,000 | 0.05% | 3,097,140 |
| 2015-08-27 | 2015-08-25 | 1.210 | 2,618,000 | +50,000 | 0.05% | 3,167,780 |
| 2015-08-26 | 2015-08-24 | 1.220 | 2,568,000 | +442,000 | 0.05% | 3,132,960 |
| 2015-08-25 | 2015-08-21 | 1.260 | 2,126,000 | -560,000 | 0.04% | 2,678,760 |
| 2015-08-24 | 2015-08-20 | 1.260 | 2,686,000 | -44,000 | 0.05% | 3,384,360 |
| 2015-08-21 | 2015-08-19 | 1.260 | 2,730,000 | +24,000 | 0.05% | 3,439,800 |
| 2015-08-20 | 2015-08-18 | 1.280 | 2,706,000 | -68,000 | 0.05% | 3,463,680 |
| 2015-08-19 | 2015-08-17 | 1.260 | 2,774,000 | -112,000 | 0.06% | 3,495,240 |
| 2015-08-18 | 2015-08-14 | 1.270 | 2,886,000 | +50,000 | 0.06% | 3,665,220 |
| 2015-08-17 | 2015-08-13 | 1.300 | 2,836,000 | +428,000 | 0.06% | 3,686,800 |
| 2015-08-13 | 2015-08-11 | 1.400 | 2,408,000 | -50,000 | 0.05% | 3,371,200 |
| 2015-08-12 | 2015-08-10 | 1.400 | 2,458,000 | -80,000 | 0.05% | 3,441,200 |
| 2015-08-11 | 2015-08-07 | 1.380 | 2,538,000 | -168,000 | 0.05% | 3,502,440 |
| 2015-08-07 | 2015-08-05 | 1.350 | 2,706,000 | -50,000 | 0.05% | 3,653,100 |
| 2015-08-06 | 2015-08-04 | 1.350 | 2,756,000 | +8,000 | 0.06% | 3,720,600 |
| 2015-08-05 | 2015-08-03 | 1.350 | 2,748,000 | -56,000 | 0.06% | 3,709,800 |
| 2015-08-04 | 2015-07-31 | 1.350 | 2,804,000 | -38,000 | 0.06% | 3,785,400 |
| 2015-08-03 | 2015-07-30 | 1.360 | 2,842,000 | -14,000 | 0.06% | 3,865,120 |
| 2015-07-31 | 2015-07-29 | 1.350 | 2,856,000 | +98,000 | 0.06% | 3,855,600 |
| 2015-07-30 | 2015-07-28 | 1.350 | 2,758,000 | -8,000 | 0.06% | 3,723,300 |
| 2015-07-29 | 2015-07-27 | 1.360 | 2,766,000 | +24,000 | 0.06% | 3,761,760 |
| 2015-07-28 | 2015-07-24 | 1.380 | 2,742,000 | +24,000 | 0.05% | 3,783,960 |
| 2015-07-27 | 2015-07-23 | 1.380 | 2,718,000 | -128,000 | 0.05% | 3,750,840 |
| 2015-07-24 | 2015-07-22 | 1.380 | 2,846,000 | +50,000 | 0.06% | 3,927,480 |
| 2015-07-23 | 2015-07-21 | 1.390 | 2,796,000 | +180,000 | 0.06% | 3,886,440 |
| 2015-07-22 | 2015-07-20 | 1.410 | 2,616,000 | -50,000 | 0.05% | 3,688,560 |
| 2015-07-21 | 2015-07-17 | 1.420 | 2,666,000 | +24,000 | 0.05% | 3,785,720 |
| 2015-07-20 | 2015-07-16 | 1.410 | 2,642,000 | -230,000 | 0.05% | 3,725,220 |
| 2015-07-17 | 2015-07-15 | 1.390 | 2,872,000 | +122,000 | 0.06% | 3,992,080 |
| 2015-07-16 | 2015-07-14 | 1.430 | 2,750,000 | -50,000 | 0.06% | 3,932,500 |
| 2015-07-15 | 2015-07-13 | 1.440 | 2,800,000 | +74,000 | 0.06% | 4,032,000 |
| 2015-07-14 | 2015-07-10 | 1.430 | 2,726,000 | -96,000 | 0.05% | 3,898,180 |
| 2015-07-13 | 2015-07-09 | 1.390 | 2,822,000 | -1,500,000 | 0.06% | 3,922,580 |
| 2015-07-10 | 2015-07-08 | 1.290 | 4,322,000 | -2,000,000 | 0.09% | 5,575,380 |
| 2015-07-09 | 2015-07-07 | 1.350 | 6,322,000 | -868,000 | 0.13% | 8,534,700 |
| 2015-07-08 | 2015-07-06 | 1.330 | 7,190,000 | -36,000 | 0.14% | 9,562,700 |
| 2015-07-07 | 2015-07-03 | 1.400 | 7,226,000 | -444,000 | 0.14% | 10,116,400 |
| 2015-07-06 | 2015-07-02 | 1.460 | 7,670,000 | -230,000 | 0.15% | 11,198,200 |
| 2015-07-03 | 2015-06-30 | 1.500 | 7,900,000 | -32,000 | 0.16% | 11,850,000 |
| 2015-07-02 | 2015-06-29 | 1.370 | 7,932,000 | -52,000 | 0.16% | 10,866,840 |
| 2015-06-30 | 2015-06-26 | 1.380 | 7,984,000 | -1,456,000 | 0.16% | 11,017,920 |
| 2015-06-29 | 2015-06-25 | 1.410 | 9,440,000 | -600,000 | 0.19% | 13,310,400 |
| 2015-06-26 | 2015-06-24 | 1.410 | 10,040,000 | +30,000 | 0.20% | 14,156,400 |
| 2015-06-25 | 2015-06-23 | 1.390 | 10,010,000 | +10,000 | 0.20% | 13,913,900 |
| 2015-06-24 | 2015-06-22 | 1.400 | 10,000,000 | +46,000 | 0.20% | 14,000,000 |
| 2015-06-23 | 2015-06-19 | 1.400 | 9,954,000 | -210,000 | 0.20% | 13,935,600 |
| 2015-06-22 | 2015-06-18 | 1.400 | 10,164,000 | -40,000 | 0.20% | 14,229,600 |
| 2015-06-19 | 2015-06-17 | 1.400 | 10,204,000 | -30,000 | 0.20% | 14,285,600 |
| 2015-06-18 | 2015-06-16 | 1.400 | 10,234,000 | +980,000 | 0.21% | 14,327,600 |
| 2015-06-17 | 2015-06-15 | 1.400 | 9,254,000 | +56,000 | 0.19% | 12,955,600 |
| 2015-06-16 | 2015-06-12 | 1.400 | 9,198,000 | +104,000 | 0.18% | 12,877,200 |
| 2015-06-15 | 2015-06-11 | 1.330 | 9,094,000 | +320,000 | 0.18% | 12,095,020 |
| 2015-06-12 | 2015-06-10 | 1.320 | 8,774,000 | +196,000 | 0.19% | 11,581,680 |
| 2015-06-11 | 2015-06-09 | 1.310 | 8,578,000 | +370,000 | 0.18% | 11,237,180 |
| 2015-06-10 | 2015-06-08 | 1.310 | 8,208,000 | +236,000 | 0.18% | 10,752,480 |
| 2015-06-09 | 2015-06-05 | 1.340 | 7,972,000 | +2,000 | 0.17% | 10,682,480 |
| 2015-06-08 | 2015-06-04 | 1.380 | 7,970,000 | -202,000 | 0.17% | 10,998,600 |
| 2015-06-05 | 2015-06-03 | 1.470 | 8,172,000 | +80,000 | 0.18% | 12,012,840 |
| 2015-06-04 | 2015-06-02 | 1.470 | 8,092,000 | +1,402,000 | 0.17% | 11,895,240 |
| 2015-06-03 | 2015-06-01 | 1.720 | 6,690,000 | -848,000 | 0.14% | 11,506,800 |
| 2015-06-02 | 2015-05-29 | 1.700 | 7,538,000 | +78,000 | 0.16% | 12,814,600 |
| 2015-06-01 | 2015-05-28 | 1.700 | 7,460,000 | -116,000 | 0.16% | 12,682,000 |
| 2015-05-29 | 2015-05-27 | 1.780 | 7,576,000 | +2,728,000 | 0.16% | 13,485,280 |
| 2015-05-28 | 2015-05-26 | 1.850 | 4,848,000 | +108,000 | 0.10% | 8,968,800 |
| 2015-05-27 | 2015-05-22 | 1.820 | 4,740,000 | +260,000 | 0.10% | 8,626,800 |
| 2015-05-26 | 2015-05-21 | 1.790 | 4,480,000 | -1,376,000 | 0.10% | 8,019,200 |
| 2015-05-22 | 2015-05-20 | 1.760 | 5,856,000 | +1,020,000 | 0.13% | 10,306,560 |
| 2015-05-21 | 2015-05-19 | 1.750 | 4,836,000 | -376,000 | 0.10% | 8,463,000 |
| 2015-05-20 | 2015-05-18 | 1.740 | 5,212,000 | -224,000 | 0.11% | 9,068,880 |
| 2015-05-19 | 2015-05-15 | 1.720 | 5,436,000 | -54,000 | 0.12% | 9,349,920 |
| 2015-05-18 | 2015-05-14 | 1.800 | 5,490,000 | +1,026,000 | 0.12% | 9,882,000 |
| 2015-05-15 | 2015-05-13 | 1.700 | 4,464,000 | -196,000 | 0.10% | 7,588,800 |
| 2015-05-14 | 2015-05-12 | 1.660 | 4,660,000 | +1,100,000 | 0.10% | 7,735,600 |
| 2015-05-13 | 2015-05-11 | 1.540 | 3,560,000 | +662,000 | 0.08% | 5,482,400 |
| 2015-05-12 | 2015-05-08 | 1.360 | 2,898,000 | -4,290,000 | 0.06% | 3,941,280 |
| 2015-05-11 | 2015-05-07 | 1.360 | 7,188,000 | -1,566,000 | 0.15% | 9,775,680 |
| 2015-05-08 | 2015-05-06 | 1.390 | 8,754,000 | +70,000 | 0.19% | 12,168,060 |
| 2015-05-07 | 2015-05-05 | 1.400 | 8,684,000 | +68,000 | 0.19% | 12,157,600 |
| 2015-05-06 | 2015-05-04 | 1.410 | 8,616,000 | +14,000 | 0.18% | 12,148,560 |
| 2015-05-05 | 2015-04-30 | 1.360 | 8,602,000 | -40,000 | 0.18% | 11,698,720 |
| 2015-05-04 | 2015-04-29 | 1.300 | 8,642,000 | +100,000 | 0.19% | 11,234,600 |
| 2015-04-30 | 2015-04-28 | 1.290 | 8,542,000 | +100,000 | 0.18% | 11,019,180 |
| 2015-04-29 | 2015-04-27 | 1.330 | 8,442,000 | -420,000 | 0.18% | 11,227,860 |
| 2015-04-27 | 2015-04-23 | 1.350 | 8,862,000 | -26,000 | 0.19% | 11,963,700 |
| 2015-04-24 | 2015-04-22 | 1.340 | 8,888,000 | +120,000 | 0.19% | 11,909,920 |
| 2015-04-23 | 2015-04-21 | 1.290 | 8,768,000 | +100,000 | 0.19% | 11,310,720 |
| 2015-04-22 | 2015-04-20 | 1.290 | 8,668,000 | +14,000 | 0.19% | 11,181,720 |
| 2015-04-21 | 2015-04-17 | 1.290 | 8,654,000 | +100,000 | 0.19% | 11,163,660 |
| 2015-04-20 | 2015-04-16 | 1.300 | 8,554,000 | +10,000 | 0.18% | 11,120,200 |
| 2015-04-17 | 2015-04-15 | 1.300 | 8,544,000 | +110,000 | 0.18% | 11,107,200 |
| 2015-04-16 | 2015-04-14 | 1.370 | 8,434,000 | +56,000 | 0.18% | 11,554,580 |
| 2015-04-15 | 2015-04-13 | 1.420 | 8,378,000 | +32,000 | 0.18% | 11,896,760 |
| 2015-04-14 | 2015-04-10 | 1.300 | 8,346,000 | -100,000 | 0.18% | 10,849,800 |
| 2015-04-10 | 2015-04-08 | 1.310 | 8,446,000 | -120,000 | 0.18% | 11,064,260 |
| 2015-04-09 | 2015-04-02 | 1.300 | 8,566,000 | +290,000 | 0.18% | 11,135,800 |
| 2015-04-08 | 2015-04-01 | 1.290 | 8,276,000 | -90,000 | 0.18% | 10,676,040 |
| 2015-04-02 | 2015-03-31 | 1.320 | 8,366,000 | +248,000 | 0.18% | 11,043,120 |
| 2015-04-01 | 2015-03-30 | 1.400 | 8,118,000 | -50,000 | 0.17% | 11,365,200 |
| 2015-03-31 | 2015-03-27 | 1.340 | 8,168,000 | +60,000 | 0.18% | 10,945,120 |
| 2015-03-30 | 2015-03-26 | 1.340 | 8,108,000 | +250,000 | 0.17% | 10,864,720 |
| 2015-03-27 | 2015-03-25 | 1.330 | 7,858,000 | -112,000 | 0.17% | 10,451,140 |
| 2015-03-26 | 2015-03-24 | 1.320 | 7,970,000 | -100,000 | 0.17% | 10,520,400 |
| 2015-03-25 | 2015-03-23 | 1.300 | 8,070,000 | -120,000 | 0.17% | 10,491,000 |
| 2015-03-24 | 2015-03-20 | 1.300 | 8,190,000 | +72,000 | 0.18% | 10,647,000 |
| 2015-03-23 | 2015-03-19 | 1.300 | 8,118,000 | -70,000 | 0.17% | 10,553,400 |
| 2015-03-20 | 2015-03-18 | 1.300 | 8,188,000 | +264,000 | 0.18% | 10,644,400 |
| 2015-03-19 | 2015-03-17 | 1.320 | 7,924,000 | -60,000 | 0.17% | 10,459,680 |
| 2015-03-18 | 2015-03-16 | 1.340 | 7,984,000 | +100,000 | 0.17% | 10,698,560 |
| 2015-03-17 | 2015-03-13 | 1.350 | 7,884,000 | -112,000 | 0.17% | 10,643,400 |
| 2015-03-16 | 2015-03-12 | 1.310 | 7,996,000 | +270,000 | 0.17% | 10,474,760 |
| 2015-03-13 | 2015-03-11 | 1.300 | 7,726,000 | -600,000 | 0.17% | 10,043,800 |
| 2015-03-12 | 2015-03-10 | 1.300 | 8,326,000 | +180,000 | 0.18% | 10,823,800 |
| 2015-03-11 | 2015-03-09 | 1.290 | 8,146,000 | +100,000 | 0.17% | 10,508,340 |
| 2015-03-10 | 2015-03-06 | 1.310 | 8,046,000 | -124,000 | 0.17% | 10,540,260 |
| 2015-03-09 | 2015-03-05 | 1.320 | 8,170,000 | +80,000 | 0.18% | 10,784,400 |
| 2015-03-06 | 2015-03-04 | 1.320 | 8,090,000 | -170,000 | 0.17% | 10,678,800 |
| 2015-03-05 | 2015-03-03 | 1.320 | 8,260,000 | -12,000 | 0.18% | 10,903,200 |
| 2015-03-04 | 2015-03-02 | 1.340 | 8,272,000 | +120,000 | 0.18% | 11,084,480 |
| 2015-03-03 | 2015-02-27 | 1.320 | 8,152,000 | -512,000 | 0.18% | 10,760,640 |
| 2015-03-02 | 2015-02-26 | 1.340 | 8,664,000 | -60,000 | 0.19% | 11,609,760 |
| 2015-02-27 | 2015-02-25 | 1.340 | 8,724,000 | +26,000 | 0.19% | 11,690,160 |
| 2015-02-26 | 2015-02-24 | 1.330 | 8,698,000 | +200,000 | 0.19% | 11,568,340 |
| 2015-02-25 | 2015-02-23 | 1.320 | 8,498,000 | -70,000 | 0.18% | 11,217,360 |
| 2015-02-24 | 2015-02-18 | 1.360 | 8,568,000 | -750,000 | 0.18% | 11,652,480 |
| 2015-02-23 | 2015-02-16 | 1.340 | 9,318,000 | +386,000 | 0.20% | 12,486,120 |
| 2015-02-17 | 2015-02-13 | 1.360 | 8,932,000 | -408,000 | 0.19% | 12,147,520 |
| 2015-02-16 | 2015-02-12 | 1.390 | 9,340,000 | +540,000 | 0.20% | 12,982,600 |
| 2015-02-13 | 2015-02-11 | 1.320 | 8,800,000 | +20,000 | 0.19% | 11,616,000 |
| 2015-02-12 | 2015-02-10 | 1.300 | 8,780,000 | +20,000 | 0.19% | 11,414,000 |
| 2015-02-11 | 2015-02-09 | 1.320 | 8,760,000 | +242,000 | 0.19% | 11,563,200 |
| 2015-02-10 | 2015-02-06 | 1.320 | 8,518,000 | -78,000 | 0.18% | 11,243,760 |
| 2015-02-09 | 2015-02-05 | 1.310 | 8,596,000 | +96,000 | 0.18% | 11,260,760 |
| 2015-02-06 | 2015-02-04 | 1.330 | 8,500,000 | +56,000 | 0.18% | 11,305,000 |
| 2015-02-05 | 2015-02-03 | 1.340 | 8,444,000 | -548,000 | 0.18% | 11,314,960 |
| 2015-02-04 | 2015-02-02 | 1.350 | 8,992,000 | +90,000 | 0.19% | 12,139,200 |
| 2015-02-03 | 2015-01-30 | 1.350 | 8,902,000 | +100,000 | 0.19% | 12,017,700 |
| 2015-02-02 | 2015-01-29 | 1.360 | 8,802,000 | +126,000 | 0.19% | 11,970,720 |
| 2015-01-30 | 2015-01-28 | 1.350 | 8,676,000 | -786,000 | 0.19% | 11,712,600 |
| 2015-01-29 | 2015-01-27 | 1.420 | 9,462,000 | -1,000,000 | 0.20% | 13,436,040 |
| 2015-01-27 | 2015-01-23 | 1.430 | 10,462,000 | +100,000 | 0.22% | 14,960,660 |
| 2015-01-26 | 2015-01-22 | 1.400 | 10,362,000 | +36,000 | 0.22% | 14,506,800 |
| 2015-01-23 | 2015-01-21 | 1.360 | 10,326,000 | +14,000 | 0.22% | 14,043,360 |
| 2015-01-21 | 2015-01-19 | 1.400 | 10,312,000 | -100,000 | 0.22% | 14,436,800 |
| 2015-01-19 | 2015-01-15 | 1.420 | 10,412,000 | +52,000 | 0.22% | 14,785,040 |
| 2015-01-16 | 2015-01-14 | 1.420 | 10,360,000 | -100,000 | 0.22% | 14,711,200 |
| 2015-01-15 | 2015-01-13 | 1.410 | 10,460,000 | -64,000 | 0.22% | 14,748,600 |
| 2015-01-14 | 2015-01-12 | 1.430 | 10,524,000 | -20,000 | 0.23% | 15,049,320 |
| 2015-01-13 | 2015-01-09 | 1.460 | 10,544,000 | -130,000 | 0.23% | 15,394,240 |
| 2015-01-12 | 2015-01-08 | 1.480 | 10,674,000 | -244,000 | 0.23% | 15,797,520 |
| 2015-01-09 | 2015-01-07 | 1.430 | 10,918,000 | -260,000 | 0.23% | 15,612,740 |
| 2015-01-07 | 2015-01-05 | 1.440 | 11,178,000 | +110,000 | 0.24% | 16,096,320 |
| 2015-01-06 | 2015-01-02 | 1.440 | 11,068,000 | -38,000 | 0.24% | 15,937,920 |
| 2015-01-05 | 2014-12-31 | 1.470 | 11,106,000 | +98,000 | 0.24% | 16,325,820 |
| 2015-01-02 | 2014-12-29 | 1.360 | 11,008,000 | -110,000 | 0.24% | 14,970,880 |
| 2014-12-30 | 2014-12-24 | 1.320 | 11,118,000 | -100,000 | 0.24% | 14,675,760 |
| 2014-12-29 | 2014-12-22 | 1.360 | 11,218,000 | +152,000 | 0.24% | 15,256,480 |
| 2014-12-22 | 2014-12-18 | 1.270 | 11,066,000 | -46,000 | 0.24% | 14,053,820 |
| 2014-12-19 | 2014-12-17 | 1.290 | 11,112,000 | +110,000 | 0.24% | 14,334,480 |
| 2014-12-18 | 2014-12-16 | 1.310 | 11,002,000 | -400,000 | 0.24% | 14,412,620 |
| 2014-12-17 | 2014-12-15 | 1.360 | 11,402,000 | -672,000 | 0.24% | 15,506,720 |
| 2014-12-16 | 2014-12-12 | 1.430 | 12,074,000 | +4,000 | 0.26% | 17,265,820 |
| 2014-12-15 | 2014-12-11 | 1.410 | 12,070,000 | -80,000 | 0.26% | 17,018,700 |
| 2014-12-12 | 2014-12-10 | 1.490 | 12,150,000 | +60,000 | 0.26% | 18,103,500 |
| 2014-12-11 | 2014-12-09 | 1.380 | 12,090,000 | -262,000 | 0.26% | 16,684,200 |
| 2014-12-10 | 2014-12-08 | 1.430 | 12,352,000 | -646,000 | 0.27% | 17,663,360 |
| 2014-12-09 | 2014-12-05 | 1.490 | 12,998,000 | -190,000 | 0.28% | 19,367,020 |
| 2014-12-08 | 2014-12-04 | 1.550 | 13,188,000 | -28,000 | 0.28% | 20,441,400 |
| 2014-12-05 | 2014-12-03 | 1.620 | 13,216,000 | +10,000 | 0.28% | 21,409,920 |
| 2014-12-04 | 2014-12-02 | 1.710 | 13,206,000 | -28,000 | 0.28% | 22,582,260 |
| 2014-12-03 | 2014-12-01 | 1.610 | 13,234,000 | -520,000 | 0.28% | 21,306,740 |
| 2014-12-02 | 2014-11-28 | 1.710 | 13,754,000 | +42,000 | 0.30% | 23,519,340 |
| 2014-12-01 | 2014-11-27 | 1.740 | 13,712,000 | -952,000 | 0.29% | 23,858,880 |
| 2014-11-28 | 2014-11-26 | 1.780 | 14,664,000 | +120,000 | 0.31% | 26,101,920 |
| 2014-11-27 | 2014-11-25 | 1.840 | 14,544,000 | -124,000 | 0.31% | 26,760,960 |
| 2014-11-26 | 2014-11-24 | 1.820 | 14,668,000 | +246,000 | 0.31% | 26,695,760 |
| 2014-11-25 | 2014-11-21 | 1.800 | 14,422,000 | -120,000 | 0.31% | 25,959,600 |
| 2014-11-24 | 2014-11-20 | 1.830 | 14,542,000 | -360,000 | 0.31% | 26,611,860 |
| 2014-11-21 | 2014-11-19 | 1.880 | 14,902,000 | -26,000 | 0.32% | 28,015,760 |
| 2014-11-20 | 2014-11-18 | 1.950 | 14,928,000 | -244,000 | 0.32% | 29,109,600 |
| 2014-11-19 | 2014-11-17 | 1.930 | 15,172,000 | -8,000 | 0.33% | 29,281,960 |
| 2014-11-18 | 2014-11-14 | 1.950 | 15,180,000 | +764,000 | 0.33% | 29,601,000 |
| 2014-11-17 | 2014-11-13 | 1.950 | 14,416,000 | +800,000 | 0.31% | 28,111,200 |
| 2014-11-14 | 2014-11-12 | 1.970 | 13,616,000 | +1,104,000 | 0.29% | 26,823,520 |
| 2014-11-13 | 2014-11-11 | 1.820 | 12,512,000 | +122,000 | 0.27% | 22,771,840 |
| 2014-11-12 | 2014-11-10 | 1.810 | 12,390,000 | +18,000 | 0.27% | 22,425,900 |
| 2014-11-11 | 2014-11-07 | 1.820 | 12,372,000 | +52,000 | 0.27% | 22,517,040 |
| 2014-11-10 | 2014-11-06 | 1.880 | 12,320,000 | +80,000 | 0.26% | 23,161,600 |
| 2014-11-07 | 2014-11-05 | 1.850 | 12,240,000 | +70,000 | 0.26% | 22,644,000 |
| 2014-11-06 | 2014-11-04 | 1.850 | 12,170,000 | +102,000 | 0.26% | 22,514,500 |
| 2014-11-05 | 2014-11-03 | 1.850 | 12,068,000 | +76,000 | 0.26% | 22,325,800 |
| 2014-11-04 | 2014-10-31 | 1.900 | 11,992,000 | +1,108,000 | 0.26% | 22,784,800 |
| 2014-11-03 | 2014-10-30 | 1.910 | 10,884,000 | +456,000 | 0.23% | 20,788,440 |
| 2014-10-31 | 2014-10-29 | 1.820 | 10,428,000 | +218,000 | 0.22% | 18,978,960 |
| 2014-10-30 | 2014-10-28 | 1.850 | 10,210,000 | +470,000 | 0.22% | 18,888,500 |
| 2014-10-29 | 2014-10-27 | 1.900 | 9,740,000 | +28,000 | 0.21% | 18,506,000 |
| 2014-10-28 | 2014-10-24 | 1.860 | 9,712,000 | -236,000 | 0.21% | 18,064,320 |
| 2014-10-27 | 2014-10-23 | 1.800 | 9,948,000 | +48,000 | 0.21% | 17,906,400 |
| 2014-10-24 | 2014-10-22 | 1.820 | 9,900,000 | +12,000 | 0.21% | 18,018,000 |
| 2014-10-23 | 2014-10-21 | 1.840 | 9,888,000 | -26,000 | 0.21% | 18,193,920 |
| 2014-10-22 | 2014-10-20 | 1.870 | 9,914,000 | +50,000 | 0.21% | 18,539,180 |
| 2014-10-21 | 2014-10-17 | 1.880 | 9,864,000 | -40,000 | 0.21% | 18,544,320 |
| 2014-10-20 | 2014-10-16 | 1.880 | 9,904,000 | +20,000 | 0.21% | 18,619,520 |
| 2014-10-17 | 2014-10-15 | 1.920 | 9,884,000 | -50,000 | 0.21% | 18,977,280 |
| 2014-10-16 | 2014-10-14 | 1.900 | 9,934,000 | -590,000 | 0.21% | 18,874,600 |
| 2014-10-15 | 2014-10-13 | 1.910 | 10,524,000 | -164,000 | 0.23% | 20,100,840 |
| 2014-10-14 | 2014-10-10 | 1.920 | 10,688,000 | -80,000 | 0.23% | 20,520,960 |
| 2014-10-13 | 2014-10-09 | 1.920 | 10,768,000 | +38,000 | 0.23% | 20,674,560 |
| 2014-10-10 | 2014-10-08 | 1.920 | 10,730,000 | -10,000 | 0.23% | 20,601,600 |
| 2014-10-09 | 2014-10-07 | 1.930 | 10,740,000 | +130,000 | 0.23% | 20,728,200 |
| 2014-10-08 | 2014-10-06 | 2.000 | 10,610,000 | -46,000 | 0.23% | 21,220,000 |
| 2014-10-07 | 2014-10-03 | 1.980 | 10,656,000 | +194,000 | 0.23% | 21,098,880 |
| 2014-10-06 | 2014-09-30 | 1.930 | 10,462,000 | -614,000 | 0.22% | 20,191,660 |
| 2014-10-03 | 2014-09-29 | 1.970 | 11,076,000 | -30,000 | 0.24% | 21,819,720 |
| 2014-09-30 | 2014-09-26 | 2.030 | 11,106,000 | -110,000 | 0.24% | 22,545,180 |
| 2014-09-29 | 2014-09-25 | 2.070 | 11,216,000 | +784,000 | 0.24% | 23,217,120 |
| 2014-09-26 | 2014-09-24 | 2.110 | 10,432,000 | +276,000 | 0.22% | 22,011,520 |
| 2014-09-25 | 2014-09-23 | 1.990 | 10,156,000 | +922,000 | 0.22% | 20,210,440 |
| 2014-09-24 | 2014-09-22 | 2.050 | 9,234,000 | -1,010,000 | 0.20% | 18,929,700 |
| 2014-09-23 | 2014-09-19 | 2.110 | 10,244,000 | +660,000 | 0.22% | 21,614,840 |
| 2014-09-22 | 2014-09-18 | 2.100 | 9,584,000 | +110,000 | 0.21% | 20,126,400 |
| 2014-09-19 | 2014-09-17 | 2.190 | 9,474,000 | +1,120,000 | 0.20% | 20,748,060 |
| 2014-09-18 | 2014-09-16 | 2.090 | 8,354,000 | -1,934,000 | 0.18% | 17,459,860 |
| 2014-09-17 | 2014-09-15 | 1.940 | 10,288,000 | -1,176,000 | 0.22% | 19,958,720 |
| 2014-09-15 | 2014-09-11 | 1.650 | 11,464,000 | +74,000 | 0.25% | 18,915,600 |
| 2014-09-12 | 2014-09-10 | 1.650 | 11,390,000 | +104,000 | 0.24% | 18,793,500 |
| 2014-09-11 | 2014-09-08 | 1.690 | 11,286,000 | +62,000 | 0.24% | 19,073,340 |
| 2014-09-10 | 2014-09-05 | 1.690 | 11,224,000 | +660,000 | 0.24% | 18,968,560 |
| 2014-09-08 | 2014-09-04 | 1.700 | 10,564,000 | +50,000 | 0.23% | 17,958,800 |
| 2014-09-05 | 2014-09-03 | 1.690 | 10,514,000 | +182,000 | 0.23% | 17,768,660 |
| 2014-09-04 | 2014-09-02 | 1.680 | 10,332,000 | -108,000 | 0.22% | 17,357,760 |
| 2014-09-03 | 2014-09-01 | 1.640 | 10,440,000 | -362,000 | 0.22% | 17,121,600 |
| 2014-09-02 | 2014-08-29 | 1.640 | 10,802,000 | +268,000 | 0.23% | 17,715,280 |
| 2014-09-01 | 2014-08-28 | 1.640 | 10,534,000 | -24,000 | 0.23% | 17,275,760 |
| 2014-08-29 | 2014-08-27 | 1.630 | 10,558,000 | -196,000 | 0.23% | 17,209,540 |
| 2014-08-28 | 2014-08-26 | 1.630 | 10,754,000 | +6,000 | 0.23% | 17,529,020 |
| 2014-08-27 | 2014-08-25 | 1.690 | 10,748,000 | -18,000 | 0.23% | 18,164,120 |
| 2014-08-26 | 2014-08-22 | 1.690 | 10,766,000 | +8,000 | 0.23% | 18,194,540 |
| 2014-08-25 | 2014-08-21 | 1.660 | 10,758,000 | -262,000 | 0.23% | 17,858,280 |
| 2014-08-22 | 2014-08-20 | 1.680 | 11,020,000 | -40,000 | 0.24% | 18,513,600 |
| 2014-08-21 | 2014-08-19 | 1.640 | 11,060,000 | -138,000 | 0.24% | 18,138,400 |
| 2014-08-20 | 2014-08-18 | 1.660 | 11,198,000 | +120,000 | 0.24% | 18,588,680 |
| 2014-08-19 | 2014-08-15 | 1.690 | 11,078,000 | -80,000 | 0.24% | 18,721,820 |
| 2014-08-18 | 2014-08-14 | 1.610 | 11,158,000 | -278,000 | 0.24% | 17,964,380 |
| 2014-08-15 | 2014-08-13 | 1.620 | 11,436,000 | +320,000 | 0.25% | 18,526,320 |
| 2014-08-14 | 2014-08-12 | 1.630 | 11,116,000 | +12,000 | 0.24% | 18,119,080 |
| 2014-08-13 | 2014-08-11 | 1.600 | 11,104,000 | +84,000 | 0.24% | 17,766,400 |
| 2014-08-12 | 2014-08-08 | 1.580 | 11,020,000 | -38,000 | 0.24% | 17,411,600 |
| 2014-08-11 | 2014-08-07 | 1.570 | 11,058,000 | -92,000 | 0.24% | 17,361,060 |
| 2014-08-08 | 2014-08-06 | 1.570 | 11,150,000 | +280,000 | 0.24% | 17,505,500 |
| 2014-08-07 | 2014-08-05 | 1.610 | 10,870,000 | +202,000 | 0.23% | 17,500,700 |
| 2014-08-06 | 2014-08-04 | 1.620 | 10,668,000 | +94,000 | 0.23% | 17,282,160 |
| 2014-08-05 | 2014-08-01 | 1.590 | 10,574,000 | +74,000 | 0.23% | 16,812,660 |
| 2014-08-04 | 2014-07-31 | 1.590 | 10,500,000 | +400,000 | 0.23% | 16,695,000 |
| 2014-08-01 | 2014-07-30 | 1.600 | 10,100,000 | +502,000 | 0.22% | 16,160,000 |
| 2014-07-31 | 2014-07-29 | 1.630 | 9,598,000 | +346,000 | 0.21% | 15,644,740 |
| 2014-07-30 | 2014-07-28 | 1.610 | 9,252,000 | +370,000 | 0.20% | 14,895,720 |
| 2014-07-29 | 2014-07-25 | 1.630 | 8,882,000 | -86,000 | 0.19% | 14,477,660 |
| 2014-07-28 | 2014-07-24 | 1.650 | 8,968,000 | -170,000 | 0.19% | 14,797,200 |
| 2014-07-25 | 2014-07-23 | 1.650 | 9,138,000 | +110,000 | 0.20% | 15,077,700 |
| 2014-07-24 | 2014-07-22 | 1.650 | 9,028,000 | -24,000 | 0.19% | 14,896,200 |
| 2014-07-23 | 2014-07-21 | 1.660 | 9,052,000 | -94,000 | 0.19% | 15,026,320 |
| 2014-07-22 | 2014-07-18 | 1.650 | 9,146,000 | +336,000 | 0.20% | 15,090,900 |
| 2014-07-21 | 2014-07-17 | 1.690 | 8,810,000 | +304,000 | 0.19% | 14,888,900 |
| 2014-07-18 | 2014-07-16 | 1.690 | 8,506,000 | -466,000 | 0.18% | 14,375,140 |
| 2014-07-17 | 2014-07-15 | 1.680 | 8,972,000 | +140,000 | 0.19% | 15,072,960 |
| 2014-07-16 | 2014-07-14 | 1.650 | 8,832,000 | -514,000 | 0.19% | 14,572,800 |
| 2014-07-15 | 2014-07-11 | 1.640 | 9,346,000 | +304,000 | 0.20% | 15,327,440 |
| 2014-07-14 | 2014-07-10 | 1.680 | 9,042,000 | -346,000 | 0.19% | 15,190,560 |
| 2014-07-11 | 2014-07-09 | 1.790 | 9,388,000 | +1,648,000 | 0.20% | 16,804,520 |
| 2014-07-10 | 2014-07-08 | 1.560 | 7,740,000 | -70,000 | 0.17% | 12,074,400 |
| 2014-07-09 | 2014-07-07 | 1.520 | 7,810,000 | +90,000 | 0.17% | 11,871,200 |
| 2014-07-08 | 2014-07-04 | 1.570 | 7,720,000 | -50,000 | 0.17% | 12,120,400 |
| 2014-07-07 | 2014-07-03 | 1.560 | 7,770,000 | +80,000 | 0.17% | 12,121,200 |
| 2014-07-04 | 2014-07-02 | 1.550 | 7,690,000 | +120,000 | 0.17% | 11,919,500 |
| 2014-07-03 | 2014-06-30 | 1.550 | 7,570,000 | +200,000 | 0.16% | 11,733,500 |
| 2014-06-30 | 2014-06-26 | 1.500 | 7,370,000 | -100,000 | 0.16% | 11,055,000 |
| 2014-06-27 | 2014-06-25 | 1.500 | 7,470,000 | +100,000 | 0.16% | 11,205,000 |
| 2014-06-26 | 2014-06-24 | 1.490 | 7,370,000 | -10,000 | 0.16% | 10,981,300 |
| 2014-06-25 | 2014-06-23 | 1.490 | 7,380,000 | +10,000 | 0.16% | 10,996,200 |
| 2014-06-24 | 2014-06-20 | 1.540 | 7,370,000 | -80,000 | 0.16% | 11,349,800 |
| 2014-06-23 | 2014-06-19 | 1.530 | 7,450,000 | -10,000 | 0.16% | 11,398,500 |
| 2014-06-20 | 2014-06-18 | 1.530 | 7,460,000 | +44,000 | 0.16% | 11,413,800 |
| 2014-06-19 | 2014-06-17 | 1.570 | 7,416,000 | +350,000 | 0.16% | 11,643,120 |
| 2014-06-18 | 2014-06-16 | 1.600 | 7,066,000 | +672,000 | 0.15% | 11,305,600 |
| 2014-06-13 | 2014-06-11 | 1.540 | 6,394,000 | -180,000 | 0.14% | 9,846,760 |
| 2014-06-12 | 2014-06-10 | 1.520 | 6,574,000 | +560,000 | 0.14% | 9,992,480 |
| 2014-06-11 | 2014-06-09 | 1.580 | 6,014,000 | -316,000 | 0.13% | 9,502,120 |
| 2014-06-10 | 2014-06-06 | 1.460 | 6,330,000 | +36,000 | 0.14% | 9,241,800 |
| 2014-06-09 | 2014-06-05 | 1.520 | 6,294,000 | +258,000 | 0.14% | 9,566,880 |
| 2014-06-05 | 2014-06-03 | 1.560 | 6,036,000 | +22,000 | 0.13% | 9,416,160 |
| 2014-06-04 | 2014-05-30 | 1.470 | 6,014,000 | -12,000 | 0.13% | 8,840,580 |
| 2014-06-03 | 2014-05-29 | 1.420 | 6,026,000 | -8,000 | 0.13% | 8,556,920 |
| 2014-05-30 | 2014-05-28 | 1.420 | 6,034,000 | +20,000 | 0.13% | 8,568,280 |
| 2014-05-21 | 2014-05-19 | 1.485 | 6,014,000 | +142,223 | 0.13% | 8,931,518 |
| 2014-05-14 | 2014-05-12 | 1.506 | 5,871,777 | -29,291 | 0.13% | 8,840,580 |
| 2014-05-05 | 2014-04-30 | 1.383 | 5,901,068 | -107,398 | 0.13% | 8,159,401 |
| 2014-05-02 | 2014-04-29 | 1.362 | 6,008,466 | +58,581 | 0.13% | 8,184,820 |
| 2014-04-30 | 2014-04-28 | 1.413 | 5,949,885 | +23,432 | 0.13% | 8,409,720 |
| 2014-04-29 | 2014-04-25 | 1.454 | 5,926,453 | -68,344 | 0.13% | 8,619,400 |
| 2014-04-28 | 2014-04-24 | 1.454 | 5,994,797 | -33,196 | 0.13% | 8,718,800 |
| 2014-04-25 | 2014-04-23 | 1.475 | 6,027,993 | +15,621 | 0.13% | 8,890,560 |
| 2014-04-24 | 2014-04-22 | 1.495 | 6,012,372 | +9,764 | 0.13% | 8,990,681 |
| 2014-04-23 | 2014-04-17 | 1.536 | 6,002,608 | -128,878 | 0.13% | 9,222,000 |
| 2014-04-22 | 2014-04-16 | 1.536 | 6,131,486 | +31,243 | 0.13% | 9,419,999 |
| 2014-04-17 | 2014-04-15 | 1.495 | 6,100,243 | +46,865 | 0.13% | 9,122,080 |
| 2014-04-16 | 2014-04-14 | 1.495 | 6,053,378 | +37,101 | 0.13% | 9,051,999 |
| 2014-04-15 | 2014-04-11 | 1.526 | 6,016,277 | -1,953 | 0.13% | 9,181,380 |
| 2014-04-14 | 2014-04-10 | 1.547 | 6,018,230 | +222,608 | 0.13% | 9,307,640 |
| 2014-04-11 | 2014-04-09 | 1.536 | 5,795,622 | -480,364 | 0.13% | 8,904,001 |
| 2014-04-10 | 2014-04-08 | 1.598 | 6,275,986 | -52,723 | 0.14% | 10,027,679 |
| 2014-04-09 | 2014-04-07 | 1.669 | 6,328,709 | +136,689 | 0.14% | 10,565,659 |
| 2014-04-08 | 2014-04-04 | 1.710 | 6,192,020 | -134,737 | 0.14% | 10,591,140 |
| 2014-04-07 | 2014-04-03 | 1.710 | 6,326,757 | +197,223 | 0.14% | 10,821,600 |
| 2014-04-04 | 2014-04-02 | 1.680 | 6,129,534 | +158,169 | 0.13% | 10,295,920 |
| 2014-04-03 | 2014-04-01 | 1.639 | 5,971,365 | +105,446 | 0.13% | 9,785,600 |
| 2014-04-02 | 2014-03-31 | 1.721 | 5,865,919 | +150,358 | 0.13% | 10,093,440 |
| 2014-04-01 | 2014-03-28 | 1.741 | 5,715,561 | -175,743 | 0.13% | 9,951,800 |
| 2014-03-31 | 2014-03-27 | 1.710 | 5,891,304 | -218,703 | 0.13% | 10,076,780 |
| 2014-03-28 | 2014-03-26 | 1.690 | 6,110,007 | +523,325 | 0.13% | 10,325,700 |
| 2014-03-27 | 2014-03-25 | 1.618 | 5,586,682 | -1,222,392 | 0.12% | 9,040,759 |
| 2014-03-26 | 2014-03-24 | 1.618 | 6,809,074 | -109,352 | 0.15% | 11,018,919 |
| 2014-03-25 | 2014-03-21 | 1.588 | 6,918,426 | -867,000 | 0.15% | 10,983,301 |
| 2014-03-24 | 2014-03-20 | 1.557 | 7,785,426 | +2,261,231 | 0.17% | 12,120,481 |
| 2014-03-21 | 2014-03-19 | 1.372 | 5,524,195 | -720,547 | 0.12% | 7,581,719 |
| 2014-03-20 | 2014-03-18 | 1.362 | 6,244,742 | +74,202 | 0.14% | 8,506,678 |
| 2014-03-19 | 2014-03-17 | 1.352 | 6,170,540 | +78,108 | 0.14% | 8,342,399 |
| 2014-03-18 | 2014-03-14 | 1.342 | 6,092,432 | -115,210 | 0.13% | 8,174,399 |
| 2014-03-17 | 2014-03-13 | 1.352 | 6,207,642 | -39,054 | 0.14% | 8,392,560 |
| 2014-03-14 | 2014-03-12 | 1.362 | 6,246,696 | +167,932 | 0.14% | 8,509,340 |
| 2014-03-13 | 2014-03-11 | 1.362 | 6,078,764 | +68,345 | 0.13% | 8,280,581 |
| 2014-03-12 | 2014-03-10 | 1.362 | 6,010,419 | -19,527 | 0.13% | 8,187,480 |
| 2014-03-11 | 2014-03-07 | 1.372 | 6,029,946 | +130,831 | 0.13% | 8,275,840 |
| 2014-03-10 | 2014-03-06 | 1.393 | 5,899,115 | +206,987 | 0.13% | 8,217,120 |
| 2014-03-07 | 2014-03-05 | 1.383 | 5,692,128 | +2,177,263 | 0.13% | 7,870,499 |
| 2014-03-06 | 2014-03-04 | 1.383 | 3,514,865 | -2,237,797 | 0.08% | 4,860,000 |
| 2014-03-05 | 2014-03-03 | 1.383 | 5,752,662 | +2,181,169 | 0.13% | 7,954,200 |
| 2014-03-04 | 2014-02-28 | 1.393 | 3,571,493 | +97,635 | 0.08% | 4,974,880 |
| 2014-03-03 | 2014-02-27 | 1.393 | 3,473,858 | +154,263 | 0.08% | 4,838,880 |
| 2014-02-28 | 2014-02-26 | 1.393 | 3,319,595 | +93,730 | 0.07% | 4,624,001 |
| 2014-02-27 | 2014-02-25 | 1.383 | 3,225,865 | -48,817 | 0.07% | 4,460,400 |
| 2014-02-26 | 2014-02-24 | 1.393 | 3,274,682 | -9,764 | 0.07% | 4,561,439 |
| 2014-02-25 | 2014-02-21 | 1.403 | 3,284,446 | +89,824 | 0.07% | 4,608,680 |
| 2014-02-24 | 2014-02-20 | 1.393 | 3,194,622 | +113,257 | 0.07% | 4,449,921 |
| 2014-02-21 | 2014-02-19 | 1.403 | 3,081,365 | -154,263 | 0.07% | 4,323,720 |
| 2014-02-20 | 2014-02-18 | 1.403 | 3,235,628 | +173,790 | 0.07% | 4,540,179 |
| 2014-02-19 | 2014-02-17 | 1.393 | 3,061,838 | +165,980 | 0.07% | 4,264,960 |
| 2014-02-18 | 2014-02-14 | 1.383 | 2,895,858 | +58,581 | 0.06% | 4,004,100 |
| 2014-02-17 | 2014-02-13 | 1.372 | 2,837,277 | +44,912 | 0.06% | 3,894,040 |
| 2014-02-14 | 2014-02-12 | 1.383 | 2,792,365 | +95,683 | 0.06% | 3,861,000 |
| 2014-02-13 | 2014-02-11 | 1.424 | 2,696,682 | +60,533 | 0.06% | 3,839,179 |
| 2014-02-12 | 2014-02-10 | 1.424 | 2,636,149 | +80,061 | 0.06% | 3,753,001 |
| 2014-02-11 | 2014-02-07 | 1.424 | 2,556,088 | +76,156 | 0.06% | 3,639,020 |
| 2014-02-10 | 2014-02-06 | 1.424 | 2,479,932 | +2,479,932 | 0.05% | 3,530,599 |
| 2014-02-07 | 2014-02-05 | 1.424 | 0 | -2,210,459 | ||
| 2014-02-06 | 2014-02-04 | 1.434 | 2,210,459 | +917,770 | 0.05% | 3,169,599 |
| 2014-02-05 | 2014-01-30 | 1.444 | 1,292,689 | +1,167,716 | 0.03% | 1,866,840 |
| 2014-02-04 | 2014-01-28 | 1.403 | 124,973 | -1,238,013 | 0.00% | 175,360 |
| 2014-01-29 | 2014-01-27 | 1.301 | 1,362,986 | +144,500 | 0.03% | 1,772,919 |
| 2014-01-28 | 2014-01-24 | 1.280 | 1,218,486 | +960,729 | 0.03% | 1,559,999 |
| 2014-01-23 | 2014-01-21 | 1.321 | 257,757 | -111,304 | 0.01% | 340,560 |
| 2014-01-21 | 2014-01-17 | 1.372 | 369,061 | -9,763 | 0.01% | 506,520 |
| 2014-01-20 | 2014-01-16 | 1.372 | 378,824 | +251,898 | 0.01% | 519,920 |
| 2014-01-16 | 2014-01-14 | 1.331 | 126,926 | +126,926 | 0.00% | 169,000 |
| 2013-12-05 | 2013-12-03 | 1.270 | 0 | -48,818 | ||
| 2013-09-27 | 2013-09-25 | 1.291 | 48,818 | -19,527 | 0.00% | 63,001 |
| 2013-09-26 | 2013-09-24 | 1.301 | 68,345 | -58,581 | 0.00% | 88,901 |
| 2013-09-12 | 2013-09-10 | 1.301 | 126,926 | -1,952 | 0.00% | 165,100 |
| 2013-09-06 | 2013-09-04 | 1.321 | 128,878 | +78,108 | 0.00% | 170,280 |
| 2013-09-04 | 2013-09-02 | 1.331 | 50,770 | -74,203 | 0.00% | 67,600 |
| 2013-08-30 | 2013-08-28 | 1.280 | 124,973 | -48,818 | 0.00% | 160,000 |
| 2013-08-22 | 2013-08-20 | 1.321 | 173,791 | -19,527 | 0.00% | 229,621 |
| 2013-08-13 | 2013-08-09 | 1.321 | 193,318 | -39,054 | 0.00% | 255,421 |
| 2013-08-09 | 2013-08-07 | 1.311 | 232,372 | -78,108 | 0.01% | 304,640 |
| 2013-08-08 | 2013-08-06 | 1.280 | 310,480 | +19,527 | 0.01% | 397,500 |
| 2013-08-06 | 2013-08-02 | 1.331 | 290,953 | -54,675 | 0.01% | 387,400 |
| 2013-08-05 | 2013-08-01 | 1.311 | 345,628 | +54,675 | 0.01% | 453,120 |
| 2013-07-31 | 2013-07-29 | 1.311 | 290,953 | -19,527 | 0.01% | 381,440 |
| 2013-07-26 | 2013-07-24 | 1.321 | 310,480 | -48,817 | 0.01% | 410,220 |
| 2013-07-25 | 2013-07-23 | 1.331 | 359,297 | +195,270 | 0.01% | 478,400 |
| 2013-07-16 | 2013-07-12 | 1.280 | 164,027 | +39,054 | 0.00% | 210,000 |
| 2013-07-05 | 2013-07-03 | 1.219 | 124,973 | -15,622 | 0.00% | 152,320 |
| 2013-07-04 | 2013-07-02 | 1.188 | 140,595 | -19,527 | 0.00% | 167,040 |
| 2013-06-28 | 2013-06-26 | 1.229 | 160,122 | -15,621 | 0.00% | 196,800 |
| 2013-06-27 | 2013-06-25 | 1.260 | 175,743 | -29,291 | 0.00% | 221,400 |
| 2013-06-26 | 2013-06-24 | 1.270 | 205,034 | -292,905 | 0.00% | 260,400 |
| 2013-06-24 | 2013-06-20 | 1.270 | 497,939 | -19,527 | 0.01% | 632,400 |
| 2013-06-21 | 2013-06-19 | 1.270 | 517,466 | +25,385 | 0.01% | 657,200 |
| 2013-06-20 | 2013-06-18 | 1.301 | 492,081 | +37,101 | 0.01% | 640,080 |
| 2013-06-19 | 2013-06-17 | 1.311 | 454,980 | -123,020 | 0.01% | 596,480 |
| 2013-06-18 | 2013-06-14 | 1.270 | 578,000 | -1,169,669 | 0.01% | 734,080 |
| 2013-06-17 | 2013-06-13 | 1.321 | 1,747,669 | 0.04% | 2,309,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy