History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 640,713 +0 0.00% 66,313,796
2025-10-13 2025-10-09 104.000 640,713 +0 0.00% 66,634,152
2025-10-10 2025-10-08 110.600 640,713 +0 0.00% 70,862,858
2025-10-09 2025-10-06 110.900 640,713 -4,800 0.00% 71,055,072
2025-10-08 2025-10-03 109.900 645,513 -11,976 0.00% 70,941,879
2025-10-06 2025-10-02 110.800 657,489 -6,144 0.00% 72,849,781
2025-10-02 2025-09-29 108.800 663,633 -4,400 0.00% 72,203,270
2025-09-29 2025-09-25 107.100 668,033 +2,067 0.00% 71,546,334
2025-09-25 2025-09-23 108.600 665,966 -2,000 0.00% 72,323,908
2025-09-24 2025-09-22 107.200 667,966 -4,400 0.00% 71,605,955
2025-09-23 2025-09-19 106.800 672,366 +4,000 0.00% 71,808,689
2025-09-22 2025-09-18 107.200 668,366 -2,000 0.00% 71,648,835
2025-09-19 2025-09-17 106.600 670,366 +2,000 0.00% 71,461,016
2025-09-18 2025-09-16 107.200 668,366 -2,000 0.00% 71,648,835
2025-09-17 2025-09-15 106.500 670,366 -1,600 0.00% 71,393,979
2025-09-16 2025-09-12 106.300 671,966 -9,618 0.00% 71,429,986
2025-09-15 2025-09-11 105.100 681,584 -4,403 0.00% 71,634,478
2025-09-12 2025-09-10 104.400 685,987 -7,534 0.00% 71,617,043
2025-09-11 2025-09-09 102.400 693,521 -3,200 0.00% 71,016,550
2025-09-10 2025-09-08 101.700 696,721 -1,817 0.00% 70,856,526
2025-09-09 2025-09-05 102.100 698,538 -5,600 0.00% 71,320,730
2025-09-08 2025-09-04 99.600 704,138 +1,996 0.00% 70,132,145
2025-09-05 2025-09-03 99.150 702,142 +2,000 0.00% 69,617,379
2025-08-26 2025-08-22 101.300 700,142 +800 0.00% 70,924,385
2025-08-21 2025-08-19 99.050 699,342 -400 0.00% 69,269,825
2025-08-20 2025-08-18 98.450 699,742 +400 0.00% 68,889,600
2025-08-19 2025-08-15 100.300 699,342 +800 0.00% 70,144,003
2025-08-18 2025-08-14 100.400 698,542 -400 0.00% 70,133,617
2025-08-15 2025-08-13 102.284 698,942 -10,900 0.00% 71,490,362
2025-08-14 2025-08-12 100.974 709,842 +5,439 0.00% 71,675,334
2025-08-13 2025-08-11 100.722 704,403 -594 0.00% 70,948,678
2025-08-11 2025-08-07 99.613 704,997 -1,984 0.00% 70,227,023
2025-08-08 2025-08-06 97.749 706,981 +9,923 0.00% 69,106,642
2025-08-07 2025-08-05 97.044 697,058 +181 0.00% 67,644,971
2025-08-06 2025-08-04 97.144 696,877 -9 0.00% 67,697,632
2025-08-05 2025-08-01 95.985 696,886 +397 0.00% 66,890,900
2025-08-04 2025-07-31 96.892 696,489 +2,002 0.00% 67,484,473
2025-08-01 2025-07-30 97.699 694,487 +2,839 0.00% 67,850,374
2025-07-31 2025-07-29 101.578 691,648 -3,128 0.00% 70,256,413
2025-07-30 2025-07-28 101.881 694,776 -1,190 0.00% 70,784,192
2025-07-29 2025-07-25 101.780 695,966 +964 0.00% 70,835,296
2025-07-28 2025-07-24 102.989 695,002 -12,702 0.00% 71,577,622
2025-07-25 2025-07-23 100.772 707,704 +1,523 0.00% 71,316,819
2025-07-24 2025-07-22 100.470 706,181 -5,552 0.00% 70,949,853
2025-07-22 2025-07-18 98.908 711,733 -1,191 0.00% 70,395,957
2025-07-18 2025-07-16 97.950 712,924 -3,143 0.00% 69,831,250
2025-07-17 2025-07-15 98.404 716,067 -1,985 0.00% 70,463,826
2025-07-16 2025-07-14 97.346 718,052 +3,176 0.00% 69,899,382
2025-07-15 2025-07-11 97.799 714,876 -9,403 0.00% 69,914,390
2025-07-14 2025-07-10 97.799 724,279 -1,191 0.00% 70,833,997
2025-07-11 2025-07-09 97.447 725,470 -6,351 0.00% 70,694,601
2025-07-10 2025-07-08 96.993 731,821 -3,170 0.00% 70,981,622
2025-07-09 2025-07-07 95.985 734,991 -397 0.00% 70,548,424
2025-07-04 2025-07-02 95.985 735,388 +5,954 0.00% 70,586,531
2025-07-03 2025-06-30 95.683 729,434 -397 0.00% 69,794,514
2025-07-02 2025-06-27 95.733 729,831 +1,985 0.00% 69,869,273
2025-06-30 2025-06-26 96.137 727,846 +1,587 0.00% 69,972,628
2025-06-27 2025-06-25 96.338 726,259 -23,419 0.00% 69,966,433
2025-06-26 2025-06-24 94.827 749,678 -7,938 0.00% 71,089,376
2025-06-23 2025-06-19 91.904 757,616 +1,984 0.00% 69,628,059
2025-06-20 2025-06-18 92.509 755,632 -3,572 0.00% 69,902,601
2025-06-16 2025-06-12 93.265 759,204 -3,920 0.00% 70,806,842
2025-06-12 2025-06-10 94.575 763,124 -794 0.00% 72,172,160
2025-06-11 2025-06-09 94.524 763,918 -109 0.00% 72,208,761
2025-06-09 2025-06-05 93.768 764,027 +16,671 0.00% 71,641,620
2025-06-06 2025-06-04 93.869 747,356 +6 0.00% 70,153,719
2025-06-05 2025-06-03 92.861 747,350 -4,763 0.00% 69,400,035
2025-06-03 2025-05-30 93.164 752,113 +59 0.00% 70,069,711
2025-06-02 2025-05-29 92.962 752,054 -253 0.00% 69,912,642
2025-05-30 2025-05-28 92.660 752,307 +1,984 0.00% 69,708,727
2025-05-27 2025-05-23 93.869 750,323 -794 0.00% 70,432,229
2025-05-26 2025-05-22 93.315 751,117 -1,704 0.00% 70,090,457
2025-05-23 2025-05-21 93.265 752,821 +1,936 0.00% 70,211,534
2025-05-22 2025-05-20 93.517 750,885 -8,846 0.00% 70,220,144
2025-05-21 2025-05-19 92.206 759,731 +84 0.00% 70,052,115
2025-05-20 2025-05-16 91.803 759,647 -6,070 0.00% 69,738,165
2025-05-19 2025-05-15 91.300 765,717 -879 0.00% 69,909,597
2025-05-16 2025-05-14 91.501 766,596 -3,870 0.00% 70,144,352
2025-05-15 2025-05-13 90.342 770,466 -1,191 0.00% 69,605,585
2025-05-14 2025-05-12 90.695 771,657 -8,344 0.00% 69,985,347
2025-05-12 2025-05-08 87.017 780,001 +794 0.00% 67,873,120
2025-05-09 2025-05-07 89.325 779,207 -794 0.00% 69,603,000
2025-05-08 2025-05-06 88.614 780,001 +6,961 0.00% 69,118,754
2025-05-07 2025-05-02 87.648 773,040 +4,327 0.00% 67,755,192
2025-05-06 2025-04-30 88.563 768,713 +394 0.00% 68,079,401
2025-05-02 2025-04-29 89.834 768,319 -6,285 0.00% 69,021,036
2025-04-28 2025-04-24 86.834 774,604 -786 0.00% 67,262,182
2025-04-25 2025-04-23 87.343 775,390 -3,148 0.00% 67,724,640
2025-04-16 2025-04-14 79.818 778,538 -1,180 0.00% 62,141,655
2025-04-15 2025-04-11 76.768 779,718 +557 0.00% 59,857,401
2025-04-14 2025-04-10 76.971 779,161 -8,304 0.00% 59,973,091
2025-04-10 2025-04-08 73.921 787,465 +1,967 0.00% 58,210,190
2025-04-09 2025-04-07 74.633 785,498 +9,442 0.00% 58,623,871
2025-04-08 2025-04-03 87.546 776,056 +3,934 0.00% 67,940,628
2025-04-07 2025-04-02 89.478 772,122 +1,967 0.00% 69,087,893
2025-04-03 2025-04-01 90.241 770,155 -1,967 0.00% 69,499,207
2025-04-02 2025-03-31 89.630 772,122 +1,967 0.00% 69,205,656
2025-03-31 2025-03-27 90.901 770,155 -1,205 0.00% 70,008,215
2025-03-28 2025-03-26 91.003 771,360 -2,755 0.00% 70,196,183
2025-03-27 2025-03-25 89.681 774,115 +2,210 0.00% 69,423,645
2025-03-26 2025-03-24 90.698 771,905 +7,054 0.00% 70,010,319
2025-03-25 2025-03-21 90.088 764,851 +1,967 0.00% 68,903,916
2025-03-24 2025-03-20 91.308 762,884 -10,859 0.00% 69,657,549
2025-03-21 2025-03-19 91.257 773,743 +5,222 0.00% 70,609,728
2025-03-20 2025-03-18 90.546 768,521 -393 0.00% 69,586,182
2025-03-19 2025-03-17 89.122 768,914 -5,901 0.00% 68,527,208
2025-03-14 2025-03-12 86.478 774,815 +2,707 0.00% 67,004,764
2025-03-13 2025-03-11 86.631 772,108 -3,540 0.00% 66,888,429
2025-03-12 2025-03-10 89.529 775,648 +3,442 0.00% 69,442,826
2025-03-11 2025-03-07 89.427 772,206 +1,967 0.00% 69,056,150
2025-03-10 2025-03-06 91.512 770,239 -2,706 0.00% 70,485,756
2025-03-07 2025-03-05 96.370 772,945 -40 0.00% 74,488,877
2025-03-06 2025-03-04 96.528 772,985 +23,024 0.00% 74,614,319
2025-03-05 2025-03-03 95.689 749,961 +337 0.00% 71,762,717
2025-03-04 2025-02-28 93.591 749,624 -3,840 0.00% 70,158,296
2025-03-03 2025-02-27 93.749 753,464 -3,892 0.00% 70,636,203
2025-02-28 2025-02-26 93.067 757,356 -2,081 0.00% 70,484,846
2025-02-27 2025-02-25 91.337 759,437 +1,144 0.00% 69,364,495
2025-02-26 2025-02-24 89.973 758,293 +2,670 0.00% 68,226,274
2025-02-25 2025-02-21 90.917 755,623 +763 0.00% 68,699,186
2025-02-24 2025-02-20 91.389 754,860 +1,916 0.00% 68,986,026
2025-02-21 2025-02-19 92.700 752,944 -382 0.00% 69,797,885
2025-02-20 2025-02-18 91.442 753,326 -8,373 0.00% 68,885,333
2025-02-19 2025-02-17 89.659 761,699 +13,414 0.00% 68,293,099
2025-02-18 2025-02-14 88.610 748,285 -8,392 0.00% 66,305,732
2025-02-17 2025-02-13 88.977 756,677 -2,271 0.00% 67,327,068
2025-02-14 2025-02-12 88.558 758,948 -763 0.00% 67,210,790
2025-02-13 2025-02-11 87.876 759,711 +16,722 0.00% 66,760,527
2025-02-12 2025-02-10 86.618 742,989 -382 0.00% 64,356,105
2025-02-11 2025-02-07 85.779 743,371 -6,103 0.00% 63,765,569
2025-02-10 2025-02-06 84.573 749,474 -763 0.00% 63,385,258
2025-02-06 2025-02-04 83.944 750,237 -1,526 0.00% 62,977,750
2025-02-05 2025-02-03 83.787 751,763 -1,907 0.00% 62,987,598
2025-02-04 2025-01-28 83.839 753,670 -2,300 0.00% 63,186,896
2025-02-03 2025-01-24 83.787 755,970 -2,624 0.00% 63,340,088
2025-01-24 2025-01-22 83.105 758,594 -7,520 0.00% 63,042,873
2025-01-23 2025-01-21 82.685 766,114 -1,091 0.00% 63,346,470
2025-01-22 2025-01-20 82.161 767,205 -6,104 0.00% 63,034,418
2025-01-21 2025-01-17 81.375 773,309 -1,144 0.00% 62,927,736
2025-01-20 2025-01-16 81.112 774,453 -5,722 0.00% 62,817,798
2025-01-17 2025-01-15 79.697 780,175 -27,464 0.00% 62,177,455
2025-01-15 2025-01-13 78.963 807,639 -381 0.00% 63,773,401
2025-01-14 2025-01-10 80.221 808,020 -1,925 0.00% 64,820,275
2025-01-09 2025-01-07 78.963 809,945 -762 0.00% 63,955,489
2025-01-03 2024-12-31 79.487 810,707 -796 0.00% 64,440,730
2025-01-02 2024-12-27 78.910 811,503 -4,959 0.00% 64,035,965
2024-12-30 2024-12-24 78.543 816,462 +31 0.00% 64,127,619
2024-12-20 2024-12-18 78.648 816,431 -10,733 0.00% 64,210,799
2024-12-19 2024-12-17 78.858 827,164 -381 0.00% 65,228,409
2024-12-18 2024-12-16 78.648 827,545 -763 0.00% 65,084,894
2024-12-16 2024-12-12 78.543 828,308 -86 0.00% 65,058,043
2024-12-13 2024-12-11 78.019 828,394 -2,695 0.00% 64,630,453
2024-12-12 2024-12-10 77.809 831,089 -2,138 0.00% 64,666,412
2024-12-11 2024-12-09 77.914 833,227 +1,876 0.00% 64,920,143
2024-12-10 2024-12-06 78.176 831,351 -7,957 0.00% 64,991,924
2024-12-09 2024-12-05 77.337 839,308 +272 0.00% 64,909,866
2024-12-06 2024-12-04 77.180 839,036 -3,052 0.00% 64,756,853
2024-12-05 2024-12-03 77.075 842,088 -1,013 0.00% 64,904,101
2024-12-04 2024-12-02 76.079 843,101 -858 0.00% 64,142,273
2024-12-03 2024-11-29 76.027 843,959 -10 0.00% 64,163,298
2024-12-02 2024-11-28 75.607 843,969 -2,670 0.00% 63,810,050
2024-11-29 2024-11-27 75.502 846,639 -2,879 0.00% 63,923,138
2024-11-28 2024-11-26 75.030 849,518 -1,907 0.00% 63,739,631
2024-11-27 2024-11-25 74.558 851,425 -192 0.00% 63,480,936
2024-11-26 2024-11-22 74.716 851,617 +1,908 0.00% 63,629,207
2024-11-21 2024-11-19 75.135 849,709 -1,908 0.00% 63,843,066
2024-11-20 2024-11-18 73.982 851,617 -2,670 0.00% 63,004,078
2024-11-19 2024-11-15 73.090 854,287 -1,847 0.00% 62,440,144
2024-11-15 2024-11-13 72.828 856,134 +1,907 0.00% 62,350,698
2024-11-14 2024-11-12 72.828 854,227 +771 0.00% 62,211,814
2024-11-13 2024-11-11 73.824 853,456 +766 0.00% 63,005,885
2024-11-08 2024-11-06 76.693 852,690 -513 0.00% 65,395,557
2024-11-07 2024-11-05 76.746 853,203 +8,789 0.00% 65,480,121
2024-11-06 2024-11-04 76.269 844,414 +141 0.00% 64,402,801
2024-11-04 2024-10-31 76.428 844,273 +732 0.00% 64,526,291
2024-11-01 2024-10-30 76.163 843,541 -1,887 0.00% 64,246,800
2024-10-31 2024-10-29 75.898 845,428 -8,274 0.00% 64,166,476
2024-10-23 2024-10-21 72.612 853,702 -1,887 0.00% 61,989,111
2024-10-17 2024-10-15 71.658 855,589 +1,887 0.00% 61,309,874
2024-10-14 2024-10-09 71.870 853,702 -456 0.00% 61,355,645
2024-10-08 2024-10-04 74.202 854,158 +22 0.00% 63,380,373
2024-10-07 2024-10-03 73.566 854,136 +62 0.00% 62,835,494
2024-10-04 2024-10-02 74.043 854,074 -128 0.00% 63,238,338
2024-10-03 2024-09-30 74.679 854,202 -2,136 0.00% 63,791,104
2024-10-02 2024-09-27 74.838 856,338 -11,321 0.00% 64,086,780
2024-09-30 2024-09-26 74.202 867,659 -39 0.01% 64,382,176
2024-09-27 2024-09-25 74.096 867,698 -755 0.01% 64,293,091
2024-09-26 2024-09-24 74.308 868,453 -2,364 0.01% 64,533,151
2024-09-25 2024-09-23 73.089 870,817 -5,566 0.01% 63,647,259
2024-09-24 2024-09-20 73.089 876,383 -3,010 0.01% 64,054,073
2024-09-20 2024-09-17 72.241 879,393 -1,887 0.01% 63,528,324
2024-09-17 2024-09-13 71.340 881,280 -6,132 0.01% 62,870,587
2024-09-16 2024-09-12 70.969 887,412 -2,716 0.01% 62,978,805
2024-09-13 2024-09-11 70.545 890,128 +2,264 0.01% 62,794,131
2024-09-11 2024-09-09 71.075 887,864 -8,612 0.01% 63,104,999
2024-09-10 2024-09-05 71.552 896,476 -4,528 0.01% 64,144,729
2024-09-09 2024-09-04 71.075 901,004 +2,076 0.01% 64,038,926
2024-09-03 2024-08-30 72.718 898,928 +19 0.01% 65,368,356
2024-09-02 2024-08-29 72.347 898,909 -1,509 0.01% 65,033,469
2024-08-30 2024-08-28 72.188 900,418 -755 0.01% 64,999,470
2024-08-29 2024-08-27 72.082 901,173 -377 0.01% 64,958,445
2024-08-28 2024-08-26 71.393 901,550 -9,056 0.01% 64,364,434
2024-08-26 2024-08-22 70.810 910,606 -755 0.01% 64,480,071
2024-08-22 2024-08-20 70.704 911,361 -8,287 0.01% 64,436,925
2024-08-20 2024-08-16 69.962 919,648 -2,264 0.01% 64,340,451
2024-08-15 2024-08-13 69.150 921,912 +11,076 0.01% 63,749,957
2024-08-14 2024-08-12 69.042 910,836 -4,101 0.01% 62,886,330
2024-08-13 2024-08-09 68.613 914,937 -3,729 0.01% 62,776,811
2024-08-08 2024-08-06 67.379 918,666 +1,865 0.01% 61,899,166
2024-08-07 2024-08-05 66.575 916,801 +9,320 0.01% 61,035,762
2024-08-06 2024-08-02 70.545 907,481 +1,491 0.01% 64,017,809
2024-08-05 2024-08-01 73.227 905,990 -4 0.01% 66,342,765
2024-08-02 2024-07-31 75.051 905,994 -73,945 0.01% 67,995,559
2024-08-01 2024-07-30 71.725 979,939 +3,728 0.01% 70,285,860
2024-07-31 2024-07-29 72.208 976,211 -5,592 0.01% 70,489,799
2024-07-30 2024-07-26 71.081 981,803 -65 0.01% 69,787,517
2024-07-29 2024-07-25 70.813 981,868 +202 0.01% 69,528,771
2024-07-26 2024-07-24 71.510 981,666 +5,592 0.01% 70,199,079
2024-07-25 2024-07-23 71.671 976,074 +274 0.01% 69,956,281
2024-07-24 2024-07-22 71.993 975,800 -1,864 0.01% 70,250,730
2024-07-23 2024-07-19 71.188 977,664 +4,101 0.01% 69,598,208
2024-07-22 2024-07-18 72.744 973,563 -1,941 0.01% 70,820,871
2024-07-19 2024-07-17 72.100 975,504 +10 0.01% 70,334,084
2024-07-18 2024-07-16 71.993 975,494 +74 0.01% 70,228,700
2024-07-17 2024-07-15 72.422 975,420 -5,592 0.01% 70,641,992
2024-07-16 2024-07-12 72.851 981,012 -1,864 0.01% 71,467,996
2024-07-15 2024-07-11 72.154 982,876 -1,864 0.01% 70,918,335
2024-07-12 2024-07-10 71.349 984,740 +1,864 0.01% 70,260,419
2024-07-11 2024-07-09 71.617 982,876 +1,864 0.01% 70,391,061
2024-07-09 2024-07-05 72.744 981,012 +1,864 0.01% 71,362,741
2024-07-08 2024-07-04 73.871 979,148 -1,864 0.01% 72,330,221
2024-07-02 2024-06-27 73.280 981,012 -1,862 0.01% 71,889,015
2024-06-28 2024-06-26 73.280 982,874 +989 0.01% 72,025,463
2024-06-27 2024-06-25 73.388 981,885 -747 0.01% 72,058,337
2024-06-26 2024-06-24 72.798 982,632 +2,716 0.01% 71,533,301
2024-06-25 2024-06-21 73.120 979,916 -17 0.01% 71,650,994
2024-06-24 2024-06-20 73.495 979,933 -866 0.01% 72,020,223
2024-06-21 2024-06-19 73.549 980,799 +173 0.01% 72,136,486
2024-06-20 2024-06-18 72.905 980,626 +9,691 0.01% 71,492,482
2024-06-19 2024-06-17 72.529 970,935 -4 0.01% 70,421,352
2024-06-18 2024-06-14 72.047 970,939 +699 0.01% 69,952,859
2024-06-17 2024-06-13 72.851 970,240 +351 0.01% 70,683,242
2024-06-14 2024-06-12 73.120 969,889 +172 0.01% 70,917,824
2024-06-13 2024-06-11 73.495 969,717 -2,376 0.01% 71,269,398
2024-06-11 2024-06-06 73.495 972,093 +878 0.01% 71,444,022
2024-06-07 2024-06-05 73.066 971,215 +163 0.01% 70,962,679
2024-06-06 2024-06-04 73.495 971,052 -84 0.01% 71,367,514
2024-06-05 2024-06-03 74.192 971,136 +29 0.01% 72,050,956
2024-06-04 2024-05-31 73.656 971,107 -1,752 0.01% 71,527,844
2024-06-03 2024-05-30 73.120 972,859 +1,824 0.01% 71,134,989
2024-05-31 2024-05-29 73.495 971,035 +46 0.01% 71,366,264
2024-05-30 2024-05-28 73.924 970,989 -1,474 0.01% 71,779,601
2024-05-29 2024-05-27 73.924 972,463 -310 0.01% 71,888,565
2024-05-28 2024-05-24 73.495 972,773 +1,790 0.01% 71,493,999
2024-05-27 2024-05-23 74.032 970,983 +65,087 0.01% 71,883,336
2024-05-24 2024-05-22 74.568 905,896 +4 0.01% 67,550,825
2024-05-23 2024-05-21 73.602 905,892 +2 0.01% 66,675,771
2024-05-22 2024-05-20 73.871 905,890 -160 0.01% 66,918,611
2024-05-21 2024-05-17 73.549 906,050 +5,378 0.01% 66,638,795
2024-05-20 2024-05-16 75.212 900,672 -2 0.01% 67,741,091
2024-05-17 2024-05-14 73.978 900,674 -875 0.01% 66,629,937
2024-05-16 2024-05-13 73.066 901,549 -3,807 0.01% 65,872,471
2024-05-14 2024-05-10 72.959 905,356 -60,764 0.01% 66,053,496
2024-05-13 2024-05-09 72.637 966,120 +2,299 0.01% 70,175,780
2024-05-10 2024-05-08 78.169 963,821 -1,118 0.01% 75,340,992
2024-05-09 2024-05-07 77.447 964,939 +31,755 0.01% 74,731,463
2024-05-08 2024-05-06 76.891 933,184 +38 0.01% 71,753,687
2024-05-07 2024-05-03 77.058 933,146 -376 0.01% 71,906,295
2024-05-06 2024-05-02 76.947 933,522 -13,876 0.01% 71,831,541
2024-05-03 2024-04-30 74.447 947,398 -2,893 0.01% 70,530,687
2024-05-02 2024-04-29 72.836 950,291 -3,738 0.01% 69,214,990
2024-04-30 2024-04-26 72.169 954,029 +1,731 0.01% 68,851,210
2024-04-29 2024-04-25 71.947 952,298 -1 0.01% 68,514,658
2024-04-26 2024-04-24 71.891 952,299 -4,469 0.01% 68,461,822
2024-04-25 2024-04-23 71.391 956,768 -9,251 0.01% 68,304,705
2024-04-24 2024-04-22 70.447 966,019 -1,604 0.01% 68,052,765
2024-04-23 2024-04-19 68.724 967,623 +206 0.01% 66,499,248
2024-04-22 2024-04-18 69.613 967,417 -1,800 0.01% 67,345,043
2024-04-19 2024-04-17 69.058 969,217 +3,438 0.01% 66,931,877
2024-04-18 2024-04-16 69.335 965,779 +3,600 0.01% 66,962,737
2024-04-17 2024-04-15 70.947 962,179 -161 0.01% 68,263,354
2024-04-16 2024-04-12 70.891 962,340 +3,600 0.01% 68,221,311
2024-04-15 2024-04-11 72.058 958,740 -720 0.01% 69,084,668
2024-04-12 2024-04-10 72.002 959,460 -4,319 0.01% 69,083,244
2024-04-10 2024-04-08 70.224 963,779 -2,284 0.01% 67,680,784
2024-04-09 2024-04-05 69.724 966,063 -4,680 0.01% 67,358,131
2024-04-08 2024-04-03 68.224 970,743 +3,600 0.01% 66,228,281
2024-04-05 2024-04-02 68.780 967,143 -4,607 0.01% 66,519,992
2024-04-03 2024-03-28 67.947 971,750 +72 0.01% 66,027,044
2024-04-02 2024-03-27 67.891 971,678 +3,600 0.01% 65,968,168
2024-03-28 2024-03-26 68.613 968,078 -2,762 0.01% 66,422,950
2024-03-27 2024-03-25 68.002 970,840 -1,800 0.01% 66,019,150
2024-03-26 2024-03-22 67.724 972,640 -120 0.01% 65,871,368
2024-03-25 2024-03-21 67.669 972,760 -2,224 0.01% 65,825,451
2024-03-22 2024-03-20 66.224 974,984 -2,813 0.01% 64,567,593
2024-03-21 2024-03-19 66.113 977,797 +938 0.01% 64,645,234
2024-03-20 2024-03-18 66.224 976,859 -2,088 0.01% 64,691,763
2024-03-19 2024-03-15 65.058 978,947 +1,801 0.01% 63,687,899
2024-03-18 2024-03-14 65.613 977,146 +427 0.01% 64,113,606
2024-03-15 2024-03-13 65.891 976,719 -1,921 0.01% 64,356,909
2024-03-14 2024-03-12 65.280 978,640 +64 0.01% 63,885,409
2024-03-13 2024-03-11 64.835 978,576 -305 0.01% 63,446,295
2024-03-12 2024-03-08 65.335 978,881 -15 0.01% 63,955,525
2024-03-11 2024-03-07 65.002 978,896 +20 0.01% 63,630,197
2024-03-08 2024-03-06 70.033 978,876 -10 0.01% 68,553,588
2024-03-07 2024-03-05 69.512 978,886 +40,466 0.01% 68,044,380
2024-03-06 2024-03-04 70.207 938,420 +74 0.01% 65,883,277
2024-03-05 2024-03-01 70.843 938,346 -1,368 0.01% 66,475,493
2024-03-04 2024-02-29 69.744 939,714 -611 0.01% 65,539,011
2024-03-01 2024-02-28 69.165 940,325 -2,470 0.01% 65,037,379
2024-02-29 2024-02-27 69.049 942,795 +64 0.01% 65,099,080
2024-02-28 2024-02-26 69.107 942,731 +1,662 0.01% 65,149,225
2024-02-27 2024-02-23 68.586 941,069 +17 0.01% 64,544,161
2024-02-26 2024-02-22 68.991 941,052 +2,251 0.01% 64,924,261
2024-02-23 2024-02-21 69.744 938,801 +5,679 0.01% 65,475,335
2024-02-22 2024-02-20 72.522 933,122 +383 0.01% 67,671,630
2024-02-21 2024-02-19 72.232 932,739 -2,422 0.01% 67,373,927
2024-02-20 2024-02-16 71.711 935,161 -3,515 0.01% 67,061,742
2024-02-19 2024-02-15 71.017 938,676 +683 0.01% 66,661,858
2024-02-16 2024-02-14 70.380 937,993 +12,158 0.01% 66,016,168
2024-02-15 2024-02-09 71.017 925,835 +3,440 0.01% 65,749,930
2024-02-14 2024-02-07 71.943 922,395 -2,021 0.01% 66,359,821
2024-02-08 2024-02-06 71.422 924,416 -30,085 0.01% 66,023,684
2024-02-07 2024-02-05 70.670 954,501 +9 0.01% 67,454,230
2024-02-06 2024-02-02 71.017 954,492 -81 0.01% 67,785,062
2024-02-05 2024-02-01 70.496 954,573 -674 0.01% 67,293,571
2024-02-02 2024-01-31 70.901 955,247 +20 0.01% 67,728,103
2024-02-01 2024-01-30 71.017 955,227 +25 0.01% 67,837,259
2024-01-31 2024-01-29 71.017 955,202 +106 0.01% 67,835,484
2024-01-30 2024-01-26 70.264 955,096 +85 0.01% 67,109,322
2024-01-29 2024-01-25 69.917 955,011 -4,206 0.01% 66,771,702
2024-01-26 2024-01-24 69.396 959,217 -59 0.01% 66,566,112
2024-01-25 2024-01-23 68.528 959,276 -26 0.01% 65,737,385
2024-01-24 2024-01-22 67.718 959,302 +1,846 0.01% 64,961,845
2024-01-23 2024-01-19 67.891 957,456 +1,950 0.01% 65,003,086
2024-01-22 2024-01-18 67.776 955,506 +875 0.01% 64,760,091
2024-01-19 2024-01-17 67.081 954,631 +1,886 0.01% 64,037,757
2024-01-18 2024-01-16 68.412 952,745 +7,609 0.01% 65,179,541
2024-01-17 2024-01-15 70.554 945,136 +1,875 0.01% 66,683,003
2024-01-16 2024-01-12 71.191 943,261 +1,628 0.01% 67,151,254
2024-01-15 2024-01-11 72.927 941,633 +97 0.01% 68,670,365
2024-01-12 2024-01-10 72.811 941,536 -1 0.01% 68,554,302
2024-01-11 2024-01-09 73.448 941,537 +535 0.01% 69,153,816
2024-01-10 2024-01-08 72.522 941,002 +631 0.01% 68,243,102
2024-01-08 2024-01-04 72.001 940,371 +3,291 0.01% 67,707,495
2024-01-05 2024-01-03 72.580 937,080 +1,896 0.01% 68,012,908
2024-01-03 2023-12-29 72.927 935,184 -83 0.01% 68,200,059
2024-01-02 2023-12-28 73.101 935,267 -27,587 0.01% 68,368,508
2023-12-29 2023-12-27 72.406 962,854 -4,857 0.01% 69,716,390
2023-12-28 2023-12-22 71.538 967,711 -3,756 0.01% 69,227,921
2023-12-27 2023-12-21 70.901 971,467 -1,728 0.01% 68,878,119
2023-12-22 2023-12-20 70.843 973,195 -1,799 0.01% 68,944,310
2023-12-21 2023-12-19 69.801 974,994 +56 0.01% 68,055,995
2023-12-20 2023-12-18 69.859 974,938 +3,470 0.01% 68,108,514
2023-12-19 2023-12-15 71.017 971,468 -40 0.01% 68,990,644
2023-12-18 2023-12-14 70.612 971,508 -1,779 0.01% 68,599,879
2023-12-15 2023-12-13 70.091 973,287 +91 0.01% 68,218,506
2023-12-14 2023-12-12 70.207 973,196 -2,258 0.01% 68,324,782
2023-12-13 2023-12-11 69.801 975,454 -5,430 0.01% 68,088,104
2023-12-12 2023-12-08 69.454 980,884 -1,546 0.01% 68,126,494
2023-12-11 2023-12-07 69.281 982,430 -1,583 0.01% 68,063,285
2023-12-08 2023-12-06 68.933 984,013 -1,836 0.01% 67,831,237
2023-12-07 2023-12-05 68.528 985,849 -657 0.01% 67,558,382
2023-12-06 2023-12-04 69.107 986,506 -4,863 0.01% 68,174,380
2023-12-05 2023-12-01 68.528 991,369 -1,509 0.01% 67,936,658
2023-12-04 2023-11-30 68.528 992,878 -74 0.01% 68,040,067
2023-12-01 2023-11-29 68.875 992,952 -293 0.01% 68,389,961
2023-11-30 2023-11-28 69.049 993,245 -128 0.01% 68,582,604
2023-11-29 2023-11-27 69.281 993,373 +89 0.01% 68,821,422
2023-11-28 2023-11-24 68.818 993,284 +58 0.01% 68,355,338
2023-11-27 2023-11-23 69.338 993,226 -46 0.01% 68,868,724
2023-11-24 2023-11-22 69.165 993,272 +40 0.01% 68,699,446
2023-11-23 2023-11-21 69.396 993,232 +9 0.01% 68,926,627
2023-11-22 2023-11-20 69.686 993,223 -3,153 0.01% 69,213,434
2023-11-21 2023-11-17 68.354 996,376 +3 0.01% 68,106,772
2023-11-20 2023-11-16 68.760 996,373 +56,562 0.01% 68,510,247
2023-11-17 2023-11-15 69.338 939,811 -1,727 0.01% 65,165,012
2023-11-16 2023-11-14 67.544 941,538 -5 0.01% 63,595,421
2023-11-15 2023-11-13 66.850 941,543 +7 0.01% 62,941,818
2023-11-13 2023-11-09 66.560 941,536 +326 0.01% 62,668,877
2023-11-10 2023-11-08 68.402 941,210 -125 0.01% 64,380,449
2023-11-09 2023-11-07 68.812 941,335 +12,616 0.01% 64,775,554
2023-11-08 2023-11-06 68.695 928,719 -1,806 0.01% 63,798,452
2023-11-07 2023-11-03 68.284 930,525 -1,214 0.01% 63,540,400
2023-11-06 2023-11-02 66.877 931,739 +20 0.01% 62,311,476
2023-11-03 2023-11-01 66.759 931,719 -3,745 0.01% 62,200,823
2023-11-02 2023-10-31 65.879 935,464 +727 0.01% 61,627,670
2023-11-01 2023-10-30 67.111 934,737 +10,554 0.01% 62,731,313
2023-10-31 2023-10-27 68.108 924,183 -1,552 0.01% 62,944,692
2023-10-30 2023-10-26 66.994 925,735 +3,030 0.01% 62,018,564
2023-10-27 2023-10-25 68.578 922,705 +829 0.01% 63,277,061
2023-10-26 2023-10-24 68.754 921,876 +1,704 0.01% 63,382,452
2023-10-25 2023-10-20 70.162 920,172 +2,467 0.01% 64,560,831
2023-10-24 2023-10-19 71.276 917,705 +3,319 0.01% 65,410,624
2023-10-20 2023-10-18 73.036 914,386 +85 0.01% 66,783,294
2023-10-19 2023-10-17 72.567 914,301 +18 0.01% 66,347,996
2023-10-18 2023-10-16 72.508 914,283 +2,394 0.01% 66,293,055
2023-10-17 2023-10-13 73.330 911,889 +2,047 0.01% 66,868,396
2023-10-16 2023-10-12 74.151 909,842 -348 0.01% 67,465,535
2023-10-13 2023-10-11 73.682 910,190 -2,182 0.01% 67,064,179
2023-10-12 2023-10-10 72.978 912,372 +3,515 0.01% 66,582,676
2023-10-11 2023-10-09 72.743 908,857 +32 0.01% 66,112,892
2023-10-10 2023-10-06 72.802 908,825 -4,173 0.01% 66,163,880
2023-10-09 2023-10-05 71.511 912,998 -1,600 0.01% 65,289,365
2023-10-06 2023-10-04 71.394 914,598 +30 0.01% 65,296,476
2023-10-05 2023-10-03 71.452 914,568 +6 0.01% 65,347,986
2023-10-04 2023-09-29 72.391 914,562 -4,095 0.01% 66,205,981
2023-10-03 2023-09-28 71.100 918,657 +1,708 0.01% 65,316,804
2023-09-29 2023-09-27 71.394 916,949 +1,700 0.01% 65,464,322
2023-09-28 2023-09-26 70.866 915,249 +1,622 0.01% 64,859,727
2023-09-27 2023-09-25 71.628 913,627 +83 0.01% 65,441,539
2023-09-26 2023-09-22 72.039 913,544 -2,217 0.01% 65,810,737
2023-09-25 2023-09-21 71.335 915,761 +168 0.01% 65,325,785
2023-09-22 2023-09-20 71.687 915,593 -1 0.01% 65,636,072
2023-09-21 2023-09-19 71.218 915,594 +1 0.01% 65,206,448
2023-09-20 2023-09-18 71.276 915,593 +7 0.01% 65,260,088
2023-09-19 2023-09-15 71.394 915,586 -3,411 0.01% 65,367,013
2023-09-18 2023-09-14 70.103 918,997 -2,777 0.01% 64,424,479
2023-09-15 2023-09-13 69.223 921,774 -50 0.01% 63,808,036
2023-09-14 2023-09-12 67.991 921,824 -76 0.01% 62,675,869
2023-09-13 2023-09-11 67.639 921,900 -12,053 0.01% 62,356,544
2023-09-12 2023-09-07 67.229 933,953 +5,244 0.01% 62,788,275
2023-09-11 2023-09-06 67.756 928,709 +105 0.01% 62,926,062
2023-09-07 2023-09-05 67.639 928,604 +4,143 0.01% 62,809,997
2023-09-06 2023-09-04 68.930 924,461 +1,625 0.01% 63,722,877
2023-09-05 2023-08-31 69.047 922,836 +72 0.01% 63,719,140
2023-09-04 2023-08-30 69.634 922,764 -1,796 0.01% 64,255,496
2023-08-31 2023-08-29 68.636 924,560 -3,306 0.01% 63,458,511
2023-08-30 2023-08-28 68.930 927,866 +131 0.01% 63,957,583
2023-08-29 2023-08-25 68.519 927,735 +210 0.01% 63,567,583
2023-08-28 2023-08-24 69.047 927,525 -1,708 0.01% 64,042,902
2023-08-25 2023-08-23 68.519 929,233 +1,663 0.01% 63,670,225
2023-08-24 2023-08-22 68.695 927,570 +306 0.01% 63,719,521
2023-08-23 2023-08-21 68.636 927,264 +80 0.01% 63,644,104
2023-08-22 2023-08-18 68.812 927,184 +4,091 0.01% 63,801,789
2023-08-21 2023-08-17 69.575 923,093 +28 0.01% 64,224,253
2023-08-18 2023-08-16 70.338 923,065 +2,960 0.01% 64,926,260
2023-08-17 2023-08-15 71.804 920,105 +5,074 0.01% 66,067,477
2023-08-16 2023-08-14 73.154 915,031 +1,808 0.01% 66,937,760
2023-08-15 2023-08-11 73.447 913,223 -11 0.01% 67,073,364
2023-08-14 2023-08-10 73.447 913,234 +22 0.01% 67,074,172
2023-08-11 2023-08-09 75.844 913,212 +3,171 0.01% 69,261,444
2023-08-10 2023-08-08 76.022 910,041 +11,379 0.01% 69,183,091
2023-08-09 2023-08-07 75.963 898,662 -38 0.01% 68,264,664
2023-08-08 2023-08-04 75.844 898,700 -1,004 0.01% 68,160,799
2023-08-07 2023-08-03 74.715 899,704 +11,826 0.01% 67,221,675
2023-08-04 2023-08-02 76.260 887,878 +1,699 0.01% 67,709,149
2023-08-03 2023-08-01 78.754 886,179 -1,703 0.01% 69,790,131
2023-08-02 2023-07-31 77.447 887,882 -5,079 0.01% 68,764,118
2023-08-01 2023-07-28 76.972 892,961 +2,691 0.01% 68,733,194
2023-07-31 2023-07-27 77.150 890,270 -1,352 0.01% 68,684,687
2023-07-28 2023-07-26 76.794 891,622 -1,090 0.01% 68,471,263
2023-07-27 2023-07-25 76.616 892,712 -2,513 0.01% 68,395,908
2023-07-26 2023-07-24 75.666 895,225 +457 0.01% 67,737,734
2023-07-25 2023-07-21 76.378 894,768 -2,237 0.01% 68,340,861
2023-07-24 2023-07-20 75.784 897,005 -1,377 0.01% 67,978,969
2023-07-21 2023-07-19 75.131 898,382 -1,650 0.01% 67,496,399
2023-07-20 2023-07-18 74.775 900,032 -1,702 0.01% 67,299,636
2023-07-19 2023-07-14 74.597 901,734 +13 0.01% 67,266,235
2023-07-18 2023-07-13 73.824 901,721 -5,731 0.01% 66,569,048
2023-07-14 2023-07-12 72.934 907,452 -1,680 0.01% 66,183,703
2023-07-13 2023-07-11 72.161 909,132 -1,694 0.01% 65,604,293
2023-07-12 2023-07-10 72.399 910,826 -157 0.01% 65,942,918
2023-07-11 2023-07-07 72.043 910,983 +72 0.01% 65,629,653
2023-07-10 2023-07-06 72.458 910,911 +77 0.01% 66,003,173
2023-07-07 2023-07-05 73.231 910,834 +22 0.01% 66,700,847
2023-07-06 2023-07-04 73.943 910,812 -12 0.01% 67,348,377
2023-07-05 2023-07-03 73.587 910,824 -2,047 0.01% 67,024,689
2023-07-04 2023-06-30 72.458 912,871 -100 0.01% 66,145,191
2023-07-03 2023-06-29 72.280 912,971 +175 0.01% 65,989,767
2023-06-30 2023-06-28 72.280 912,796 -1,424 0.01% 65,977,118
2023-06-29 2023-06-27 71.864 914,220 -151 0.01% 65,699,963
2023-06-28 2023-06-26 70.795 914,371 +100 0.01% 64,733,298
2023-06-27 2023-06-23 70.974 914,271 +3,876 0.01% 64,889,120
2023-06-26 2023-06-21 72.815 910,395 -303 0.01% 66,290,206
2023-06-23 2023-06-20 73.052 910,698 +226 0.01% 66,528,622
2023-06-21 2023-06-19 72.934 910,472 -5,727 0.01% 66,403,963
2023-06-20 2023-06-16 72.458 916,199 -4,405 0.01% 66,386,333
2023-06-19 2023-06-15 71.330 920,604 -1,653 0.01% 65,666,656
2023-06-16 2023-06-14 71.330 922,257 -185 0.01% 65,784,564
2023-06-15 2023-06-13 71.152 922,442 -6,703 0.01% 65,633,403
2023-06-14 2023-06-12 71.271 929,145 -704 0.01% 66,220,701
2023-06-13 2023-06-09 71.271 929,849 +75 0.01% 66,270,876
2023-06-12 2023-06-08 71.211 929,774 -8,128 0.01% 66,210,309
2023-06-09 2023-06-07 70.855 937,902 -2,123 0.01% 66,454,890
2023-06-08 2023-06-06 70.142 940,025 +32 0.01% 65,935,353
2023-06-07 2023-06-05 70.261 939,993 -3,368 0.01% 66,044,765
2023-06-06 2023-06-02 69.132 943,361 -3,432 0.01% 65,216,867
2023-06-05 2023-06-01 68.123 946,793 -170 0.01% 64,498,185
2023-06-02 2023-05-31 68.539 946,963 -5 0.01% 64,903,461
2023-06-01 2023-05-30 69.905 946,968 -522 0.01% 66,197,380
2023-05-31 2023-05-29 69.786 947,490 -485 0.01% 66,121,323
2023-05-30 2023-05-25 69.311 947,975 +1,766 0.01% 65,704,751
2023-05-29 2023-05-24 70.380 946,209 -1,726 0.01% 66,593,902
2023-05-25 2023-05-23 70.795 947,935 -2,167 0.01% 67,109,476
2023-05-24 2023-05-22 70.974 950,102 -1,811 0.01% 67,432,176
2023-05-23 2023-05-19 70.617 951,913 +73 0.01% 67,221,492
2023-05-22 2023-05-18 70.617 951,840 -439 0.01% 67,216,337
2023-05-19 2023-05-17 69.667 952,279 +79 0.01% 66,342,412
2023-05-18 2023-05-16 70.914 952,200 -595 0.01% 67,524,525
2023-05-17 2023-05-15 70.380 952,795 -386 0.01% 67,057,422
2023-05-16 2023-05-12 69.786 953,181 -33 0.01% 66,518,474
2023-05-15 2023-05-11 70.023 953,214 -585 0.01% 66,747,231
2023-05-12 2023-05-10 71.441 953,799 -5 0.01% 68,140,601
2023-05-11 2023-05-09 71.381 953,804 +12,464 0.01% 68,083,552
2023-05-10 2023-05-08 71.622 941,340 -3,047 0.01% 67,420,481
2023-05-09 2023-05-05 70.358 944,387 +1,688 0.01% 66,445,089
2023-05-08 2023-05-04 70.599 942,699 +66 0.01% 66,553,275
2023-05-05 2023-05-03 70.839 942,633 -1,334 0.01% 66,775,551
2023-05-04 2023-05-02 70.599 943,967 -2,106 0.01% 66,642,794
2023-05-03 2023-04-28 67.589 946,073 -166 0.01% 63,944,439
2023-05-02 2023-04-27 67.710 946,239 -3,816 0.01% 64,069,560
2023-04-28 2023-04-26 66.506 950,055 -137 0.01% 63,184,332
2023-04-27 2023-04-25 66.807 950,192 -92 0.01% 63,479,387
2023-04-26 2023-04-24 67.349 950,284 +118 0.01% 64,000,281
2023-04-25 2023-04-21 67.349 950,166 +227 0.01% 63,992,334
2023-04-24 2023-04-20 67.830 949,939 -135 0.01% 64,434,433
2023-04-21 2023-04-19 67.228 950,074 +69 0.01% 63,871,774
2023-04-20 2023-04-18 67.830 950,005 +69 0.01% 64,438,909
2023-04-19 2023-04-17 68.492 949,936 -670 0.01% 65,063,135
2023-04-18 2023-04-14 66.927 950,606 +2 0.01% 63,621,472
2023-04-14 2023-04-12 65.904 950,604 -501 0.01% 62,648,710
2023-04-13 2023-04-11 65.964 951,105 -527 0.01% 62,738,971
2023-04-12 2023-04-06 65.242 951,632 +31 0.01% 62,086,431
2023-04-11 2023-04-04 65.784 951,601 -1,663 0.01% 62,599,869
2023-04-06 2023-04-03 65.242 953,264 -115 0.01% 62,192,906
2023-04-04 2023-03-31 64.038 953,379 -1,675 0.01% 61,052,800
2023-04-03 2023-03-30 64.761 955,054 +96 0.01% 61,849,839
2023-03-31 2023-03-29 63.737 954,958 +363 0.01% 60,866,539
2023-03-30 2023-03-28 63.376 954,595 +42,033 0.01% 60,498,680
2023-03-29 2023-03-27 62.173 912,562 -423 0.01% 56,736,309
2023-03-28 2023-03-24 62.774 912,985 +2,413 0.01% 57,312,100
2023-03-27 2023-03-23 64.640 910,572 +224 0.01% 58,859,551
2023-03-24 2023-03-22 64.399 910,348 +705 0.01% 58,625,910
2023-03-23 2023-03-21 62.473 909,643 -3,430 0.01% 56,828,568
2023-03-22 2023-03-20 60.728 913,073 +5,981 0.01% 55,449,169
2023-03-21 2023-03-17 64.761 907,092 -55 0.01% 58,743,793
2023-03-20 2023-03-16 64.881 907,147 +4,985 0.01% 58,856,550
2023-03-17 2023-03-15 66.446 902,162 -6,013 0.01% 59,944,864
2023-03-16 2023-03-14 64.580 908,175 +6,956 0.01% 58,649,949
2023-03-15 2023-03-13 67.770 901,219 -3,059 0.01% 61,075,510
2023-03-14 2023-03-10 67.890 904,278 +13,847 0.01% 61,391,669
2023-03-13 2023-03-09 70.478 890,431 -8,735 0.01% 62,756,041
2023-03-10 2023-03-08 69.756 899,166 +12,093 0.01% 62,722,258
2023-03-09 2023-03-07 70.298 887,073 -8,290 0.01% 62,359,206
2023-03-08 2023-03-06 69.997 895,363 +29 0.01% 62,672,531
2023-03-07 2023-03-03 69.816 895,334 +2,118 0.01% 62,508,840
2023-03-03 2023-03-01 74.764 893,216 -1,721 0.01% 66,780,111
2023-03-02 2023-02-28 73.585 894,937 +26,774 0.01% 65,853,786
2023-03-01 2023-02-27 73.275 868,163 -1,661 0.01% 63,614,302
2023-02-28 2023-02-24 73.895 869,824 -34 0.01% 64,275,690
2023-02-27 2023-02-23 73.647 869,858 +2,055 0.01% 64,062,322
2023-02-24 2023-02-22 75.260 867,803 -3,365 0.01% 65,310,881
2023-02-23 2023-02-21 71.475 871,168 +3,864 0.01% 62,267,007
2023-02-22 2023-02-20 72.902 867,304 -3,997 0.01% 63,228,490
2023-02-21 2023-02-17 72.220 871,301 -59 0.01% 62,925,227
2023-02-20 2023-02-16 72.096 871,360 -1,606 0.01% 62,821,362
2023-02-17 2023-02-15 71.413 872,966 +1,660 0.01% 62,341,357
2023-02-16 2023-02-14 72.220 871,306 -148 0.01% 62,925,588
2023-02-15 2023-02-13 71.661 871,454 +380 0.01% 62,449,656
2023-02-14 2023-02-10 71.972 871,074 -552 0.01% 62,692,651
2023-02-13 2023-02-09 71.972 871,626 -1,672 0.01% 62,732,380
2023-02-10 2023-02-08 71.723 873,298 -2,534 0.01% 62,635,983
2023-02-09 2023-02-07 70.234 875,832 -1,010 0.01% 61,513,556
2023-02-08 2023-02-06 70.234 876,842 -2,233 0.01% 61,584,493
2023-02-07 2023-02-03 69.366 879,075 +5,012 0.01% 60,977,741
2023-02-06 2023-02-02 71.537 874,063 -1,665 0.01% 62,528,159
2023-02-03 2023-02-01 70.793 875,728 +2,389 0.01% 61,995,259
2023-02-02 2023-01-31 71.910 873,339 +104 0.01% 62,801,481
2023-02-01 2023-01-30 71.786 873,235 -1,666 0.01% 62,685,644
2023-01-31 2023-01-27 71.910 874,901 +16 0.01% 62,913,804
2023-01-30 2023-01-26 71.848 874,885 +10,343 0.01% 62,858,372
2023-01-27 2023-01-20 70.607 864,542 -1,798 0.01% 61,042,450
2023-01-26 2023-01-19 70.296 866,340 -23 0.01% 60,900,642
2023-01-20 2023-01-18 70.483 866,363 -135 0.01% 61,063,519
2023-01-19 2023-01-17 70.296 866,498 -1,937 0.01% 60,911,749
2023-01-18 2023-01-16 70.296 868,435 -4,489 0.01% 61,047,914
2023-01-17 2023-01-13 68.869 872,924 -4,009 0.01% 60,117,790
2023-01-16 2023-01-12 67.132 876,933 -1,506 0.01% 58,870,439
2023-01-13 2023-01-11 66.574 878,439 +31 0.01% 58,481,019
2023-01-12 2023-01-10 66.139 878,408 -1,622 0.01% 58,097,452
2023-01-11 2023-01-09 66.139 880,030 -1,641 0.01% 58,204,730
2023-01-10 2023-01-06 64.775 881,671 -2,188 0.01% 57,109,802
2023-01-09 2023-01-05 63.596 883,859 -11,590 0.01% 56,209,594
2023-01-06 2023-01-04 62.045 895,449 -3,798 0.01% 55,557,725
2023-01-05 2023-01-03 60.431 899,247 -238 0.01% 54,342,742
2023-01-04 2022-12-30 60.245 899,485 +103 0.01% 54,189,701
2023-01-03 2022-12-29 60.059 899,382 -39 0.01% 54,016,090
2022-12-30 2022-12-28 60.183 899,421 +125 0.01% 54,130,041
2022-12-29 2022-12-23 59.439 899,296 +2 0.01% 53,452,961
2022-12-28 2022-12-22 59.811 899,294 -1,564 0.01% 53,787,620
2022-12-23 2022-12-21 58.942 900,858 -1,792 0.01% 53,098,658
2022-12-22 2022-12-20 58.012 902,650 -4 0.01% 52,364,215
2022-12-21 2022-12-19 58.260 902,654 +111 0.01% 52,588,466
2022-12-20 2022-12-16 58.322 902,543 +1,638 0.01% 52,637,997
2022-12-19 2022-12-15 58.570 900,905 +1,392 0.01% 52,766,051
2022-12-16 2022-12-14 59.625 899,513 -5,712 0.01% 53,633,289
2022-12-15 2022-12-13 59.190 905,225 -1,487 0.01% 53,580,716
2022-12-14 2022-12-12 59.066 906,712 -11,817 0.01% 53,556,219
2022-12-13 2022-12-09 58.570 918,529 -4,817 0.01% 53,798,289
2022-12-12 2022-12-08 58.384 923,346 -8 0.01% 53,908,555
2022-12-09 2022-12-07 57.888 923,354 +2,024 0.01% 53,450,710
2022-12-08 2022-12-06 58.756 921,330 +3,391 0.01% 54,133,834
2022-12-07 2022-12-05 58.570 917,939 -1,065 0.01% 53,763,733
2022-12-06 2022-12-02 58.198 919,004 -1,764 0.01% 53,483,995
2022-12-05 2022-12-01 58.694 920,768 -159 0.01% 54,043,685
2022-12-02 2022-11-30 58.632 920,927 +32,208 0.01% 53,995,879
2022-12-01 2022-11-29 57.391 888,719 -1,676 0.01% 51,004,653
2022-11-30 2022-11-28 56.585 890,395 +221 0.01% 50,382,666
2022-11-29 2022-11-25 57.081 890,174 -1,635 0.01% 50,812,005
2022-11-28 2022-11-24 57.081 891,809 -1,823 0.01% 50,905,332
2022-11-25 2022-11-23 56.088 893,632 -3,384 0.01% 50,122,271
2022-11-24 2022-11-22 55.530 897,016 -4,072 0.01% 49,811,179
2022-11-23 2022-11-21 55.034 901,088 -3,220 0.01% 49,590,036
2022-11-22 2022-11-18 54.785 904,308 +1,909 0.01% 49,542,814
2022-11-21 2022-11-17 55.034 902,399 -179 0.01% 49,662,185
2022-11-18 2022-11-16 55.034 902,578 +142 0.01% 49,672,036
2022-11-17 2022-11-15 55.468 902,436 -3,248 0.01% 50,056,160
2022-11-16 2022-11-14 54.165 905,684 -166 0.01% 49,056,271
2022-11-15 2022-11-11 53.855 905,850 -882 0.01% 48,784,248
2022-11-14 2022-11-10 52.738 906,732 -1,644 0.01% 47,819,107
2022-11-11 2022-11-09 53.358 908,376 -1,753 0.01% 48,469,406
2022-11-10 2022-11-08 53.358 910,129 +3,209 0.01% 48,562,943
2022-11-09 2022-11-07 53.358 906,920 -14,148 0.01% 48,391,717
2022-11-08 2022-11-04 51.435 921,068 -3,407 0.01% 47,375,065
2022-11-07 2022-11-03 50.008 924,475 +1,733 0.01% 46,231,056
2022-11-04 2022-11-02 51.373 922,742 -1,562 0.01% 47,403,916
2022-11-03 2022-11-01 50.939 924,304 -1,672 0.01% 47,082,725
2022-11-02 2022-10-31 49.946 925,976 -68 0.01% 46,248,666
2022-11-01 2022-10-28 49.698 926,044 +123 0.01% 46,022,238
2022-10-31 2022-10-27 50.504 925,921 -131 0.01% 46,762,954
2022-10-28 2022-10-26 49.946 926,052 +82 0.01% 46,252,462
2022-10-27 2022-10-25 49.574 925,970 +1,606 0.01% 45,903,658
2022-10-26 2022-10-24 52.242 924,364 -612 0.01% 48,290,168
2022-10-25 2022-10-21 51.559 924,976 -221 0.01% 47,690,852
2022-10-24 2022-10-20 51.869 925,197 -158 0.01% 47,989,264
2022-10-21 2022-10-19 51.683 925,355 +258 0.01% 47,825,220
2022-10-20 2022-10-18 52.366 925,097 -4,710 0.01% 48,443,255
2022-10-19 2022-10-17 51.063 929,807 -2,444 0.01% 47,478,418
2022-10-18 2022-10-14 50.318 932,251 -4,719 0.01% 46,909,123
2022-10-17 2022-10-13 48.085 936,970 +4,322 0.01% 45,053,754
2022-10-14 2022-10-12 48.022 932,648 +2,900 0.01% 44,788,067
2022-10-13 2022-10-11 49.263 929,748 -5,710 0.01% 45,802,518
2022-10-12 2022-10-10 50.070 935,458 +5,616 0.01% 46,838,333
2022-10-11 2022-10-07 51.187 929,842 +1,625 0.01% 47,595,589
2022-10-10 2022-10-06 52.428 928,217 +3,066 0.01% 48,664,226
2022-10-07 2022-10-05 52.924 925,151 -11,124 0.01% 48,962,688
2022-10-06 2022-10-03 50.070 936,275 -5,096 0.01% 46,879,240
2022-10-05 2022-09-30 51.187 941,371 -8,036 0.01% 48,185,721
2022-10-03 2022-09-29 50.132 949,407 +3,846 0.01% 47,595,664
2022-09-30 2022-09-28 49.636 945,561 +5,360 0.01% 46,933,521
2022-09-29 2022-09-27 52.676 940,201 -3,160 0.01% 49,525,857
2022-09-28 2022-09-26 52.428 943,361 +5,536 0.01% 49,458,191
2022-09-27 2022-09-23 56.709 937,825 -1,959 0.01% 53,182,849
2022-09-26 2022-09-22 56.709 939,784 +9,847 0.01% 53,293,941
2022-09-23 2022-09-21 58.818 929,937 +1,847 0.01% 54,697,246
2022-09-22 2022-09-20 59.997 928,090 -3,253 0.01% 55,682,684
2022-09-21 2022-09-19 59.190 931,343 -2,758 0.01% 55,126,653
2022-09-20 2022-09-16 59.066 934,101 +83 0.01% 55,173,989
2022-09-19 2022-09-15 58.818 934,018 +1,751 0.01% 54,937,283
2022-09-16 2022-09-14 59.066 932,267 +967 0.01% 55,065,661
2022-09-15 2022-09-13 60.618 931,300 -3,825 0.01% 56,453,096
2022-09-14 2022-09-09 59.625 935,125 -46 0.01% 55,756,647
2022-09-13 2022-09-08 59.066 935,171 -1,713 0.01% 55,237,190
2022-09-09 2022-09-07 59.315 936,884 +4,241 0.01% 55,570,885
2022-09-08 2022-09-06 60.555 932,643 -1,680 0.01% 56,476,640
2022-09-07 2022-09-05 59.315 934,323 +1,911 0.01% 55,418,980
2022-09-06 2022-09-02 59.687 932,412 +1,105 0.01% 55,652,736
2022-09-05 2022-09-01 59.873 931,307 +1,380 0.01% 55,760,130
2022-09-02 2022-08-31 60.307 929,927 +261 0.01% 56,081,384
2022-09-01 2022-08-30 60.990 929,666 -1,624 0.01% 56,700,131
2022-08-31 2022-08-29 60.493 931,290 +1,602 0.01% 56,336,927
2022-08-29 2022-08-25 60.866 929,688 -139 0.01% 56,586,109
2022-08-26 2022-08-24 60.245 929,827 -35 0.01% 56,017,662
2022-08-25 2022-08-23 60.866 929,862 +4,110 0.01% 56,596,699
2022-08-24 2022-08-22 61.176 925,752 +1,663 0.01% 56,633,731
2022-08-23 2022-08-19 62.479 924,089 +1,611 0.01% 57,736,023
2022-08-22 2022-08-18 62.603 922,478 +1,769 0.01% 57,749,839
2022-08-19 2022-08-17 65.353 920,709 +91 0.01% 60,170,919
2022-08-18 2022-08-16 65.227 920,618 +15,334 0.01% 60,049,159
2022-08-16 2022-08-12 66.171 905,284 -170 0.01% 59,903,100
2022-08-15 2022-08-11 66.045 905,454 -1,582 0.01% 59,800,443
2022-08-12 2022-08-10 65.353 907,036 -117 0.01% 59,277,350
2022-08-11 2022-08-09 65.542 907,153 -1,465 0.01% 59,456,176
2022-08-10 2022-08-08 65.164 908,618 -260 0.01% 59,209,283
2022-08-09 2022-08-05 64.284 908,878 -28 0.01% 58,425,871
2022-08-08 2022-08-04 64.913 908,906 +224 0.01% 58,999,371
2022-08-04 2022-08-02 64.158 908,682 -7,905 0.01% 58,298,960
2022-08-03 2022-08-01 65.227 916,587 -9,040 0.01% 59,786,229
2022-08-02 2022-07-29 62.145 925,627 +1,493 0.01% 57,523,019
2022-08-01 2022-07-28 62.397 924,134 +3,434 0.01% 57,662,748
2022-07-29 2022-07-27 62.774 920,700 -294 0.01% 57,795,949
2022-07-28 2022-07-26 63.026 920,994 -3,572 0.01% 58,046,125
2022-07-27 2022-07-25 61.453 924,566 -247 0.01% 56,817,379
2022-07-26 2022-07-22 61.139 924,813 -1,511 0.01% 56,541,705
2022-07-25 2022-07-21 60.635 926,324 +1,514 0.01% 56,167,961
2022-07-22 2022-07-20 61.956 924,810 +16 0.01% 57,297,736
2022-07-21 2022-07-19 61.390 924,794 -2,668 0.01% 56,773,221
2022-07-20 2022-07-18 61.830 927,462 -2,032 0.01% 57,345,369
2022-07-19 2022-07-15 60.006 929,494 +5,604 0.01% 55,775,526
2022-07-18 2022-07-14 61.642 923,890 +113 0.01% 56,950,174
2022-07-15 2022-07-13 61.768 923,777 +3,233 0.01% 57,059,419
2022-07-14 2022-07-12 61.705 920,544 -3,300 0.01% 56,801,823
2022-07-13 2022-07-11 61.642 923,844 +2,752 0.01% 56,947,338
2022-07-12 2022-07-08 62.648 921,092 -141 0.01% 57,704,683
2022-07-11 2022-07-07 62.459 921,233 -1,590 0.01% 57,539,681
2022-07-08 2022-07-06 61.768 922,823 +2,655 0.01% 57,000,493
2022-07-07 2022-07-05 64.032 920,168 +1,651 0.01% 58,920,119
2022-07-06 2022-07-04 64.472 918,517 +1,536 0.01% 59,218,824
2022-07-05 2022-06-30 64.975 916,981 +1,375 0.01% 59,581,217
2022-07-04 2022-06-29 65.290 915,606 -894 0.01% 59,779,833
2022-06-30 2022-06-28 65.479 916,500 -2,191 0.01% 60,011,145
2022-06-29 2022-06-27 65.164 918,691 -5,278 0.01% 59,865,681
2022-06-28 2022-06-24 63.906 923,969 -156 0.01% 59,047,270
2022-06-27 2022-06-23 63.717 924,125 +165 0.01% 58,882,857
2022-06-24 2022-06-22 63.717 923,960 +1,522 0.01% 58,872,344
2022-06-23 2022-06-21 64.661 922,438 -1,803 0.01% 59,645,682
2022-06-22 2022-06-20 62.334 924,241 -90 0.01% 57,611,290
2022-06-21 2022-06-17 62.459 924,331 +1,596 0.01% 57,733,180
2022-06-20 2022-06-16 62.648 922,735 +477 0.01% 57,807,614
2022-06-17 2022-06-15 62.774 922,258 +132 0.01% 57,893,750
2022-06-16 2022-06-14 62.334 922,126 -1,517 0.01% 57,479,454
2022-06-15 2022-06-13 61.264 923,643 +1,816 0.01% 56,586,367
2022-06-14 2022-06-10 62.837 921,827 +2,057 0.01% 57,924,677
2022-06-13 2022-06-09 63.655 919,770 +194 0.01% 58,547,515
2022-06-10 2022-06-08 64.472 919,576 +3,232 0.01% 59,287,100
2022-06-08 2022-06-06 66.233 916,344 -174 0.01% 60,692,583
2022-06-07 2022-06-02 65.793 916,518 -50 0.01% 60,300,567
2022-06-06 2022-06-01 66.045 916,568 +118 0.01% 60,534,464
2022-06-02 2022-05-31 65.542 916,450 +171 0.01% 60,065,515
2022-06-01 2022-05-30 65.919 916,279 -4,444 0.01% 60,400,110
2022-05-31 2022-05-27 65.353 920,723 -1,746 0.01% 60,171,834
2022-05-30 2022-05-26 64.409 922,469 -834 0.01% 59,415,595
2022-05-27 2022-05-25 64.095 923,303 -3,335 0.01% 59,178,935
2022-05-26 2022-05-24 62.145 926,638 -3,202 0.01% 57,585,847
2022-05-25 2022-05-23 60.950 929,840 +18 0.01% 56,673,589
2022-05-24 2022-05-20 60.950 929,822 -1,927 0.01% 56,672,492
2022-05-23 2022-05-19 59.818 931,749 +1,272 0.01% 55,735,020
2022-05-20 2022-05-18 60.824 930,477 +1,060 0.01% 56,595,360
2022-05-19 2022-05-17 61.139 929,417 -1,093 0.01% 56,823,187
2022-05-18 2022-05-16 60.258 930,510 +1,569 0.01% 56,070,608
2022-05-17 2022-05-13 60.069 928,941 +272 0.01% 55,800,773
2022-05-16 2022-05-12 58.811 928,669 +2,135 0.01% 54,616,174
2022-05-13 2022-05-11 60.887 926,534 +1,384 0.01% 56,413,810
2022-05-12 2022-05-10 60.950 925,150 +113 0.01% 56,387,734
2022-05-11 2022-05-06 61.642 925,037 +5,088 0.01% 57,020,877
2022-05-10 2022-05-05 63.466 919,949 -189 0.01% 58,385,315
2022-05-06 2022-05-04 63.843 920,138 -1,112 0.01% 58,744,569
2022-05-05 2022-05-03 62.648 921,250 -4,744 0.01% 57,714,582
2022-05-04 2022-04-29 61.076 925,994 -118 0.01% 56,555,665
2022-05-03 2022-04-28 61.453 926,112 -2,218 0.01% 56,912,385
2022-04-29 2022-04-27 60.510 928,330 -746 0.01% 56,172,813
2022-04-28 2022-04-26 62.271 929,076 +1,879 0.01% 57,854,234
2022-04-27 2022-04-25 64.975 927,197 +3,125 0.01% 60,245,006
2022-04-26 2022-04-22 68.120 924,072 +994 0.01% 62,948,151
2022-04-25 2022-04-21 69.190 923,078 -2,789 0.01% 63,867,482
2022-04-22 2022-04-20 67.869 925,867 -1,360 0.01% 62,837,480
2022-04-21 2022-04-19 67.240 927,227 +20 0.01% 62,346,559
2022-04-20 2022-04-14 66.988 927,207 +45 0.01% 62,111,930
2022-04-19 2022-04-13 67.051 927,162 +2,942 0.01% 62,167,233
2022-04-14 2022-04-12 67.114 924,220 +163 0.01% 62,028,102
2022-04-13 2022-04-11 67.995 924,057 +3,981 0.01% 62,830,884
2022-04-12 2022-04-08 67.869 920,076 -7,961 0.01% 62,444,452
2022-04-11 2022-04-07 67.240 928,037 -144 0.01% 62,401,023
2022-04-08 2022-04-06 67.554 928,181 +3,261 0.01% 62,702,617
2022-04-07 2022-04-04 67.995 924,920 +1,512 0.01% 62,889,563
2022-04-06 2022-04-01 68.372 923,408 +9,432 0.01% 63,135,248
2022-04-04 2022-03-31 68.183 913,976 -3,408 0.01% 62,317,897
2022-04-01 2022-03-30 67.869 917,384 -1,633 0.01% 62,261,749
2022-03-31 2022-03-29 67.303 919,017 -410 0.01% 61,852,326
2022-03-30 2022-03-28 67.617 919,427 -1,577 0.01% 62,169,078
2022-03-29 2022-03-25 66.422 921,004 -917 0.01% 61,175,024
2022-03-28 2022-03-24 66.296 921,921 +1,710 0.01% 61,119,956
2022-03-25 2022-03-23 66.862 920,211 -1,637 0.01% 61,527,518
2022-03-24 2022-03-22 65.856 921,848 -1,369 0.01% 60,709,228
2022-03-23 2022-03-21 64.598 923,217 -333 0.01% 59,637,983
2022-03-22 2022-03-18 64.661 923,550 -282 0.01% 59,717,585
2022-03-21 2022-03-17 64.409 923,832 -2,563 0.01% 59,503,385
2022-03-18 2022-03-16 61.893 926,395 +1,069 0.01% 57,337,666
2022-03-17 2022-03-15 61.893 925,326 +2,491 0.01% 57,271,502
2022-03-16 2022-03-14 62.397 922,835 -4,074 0.01% 57,581,695
2022-03-15 2022-03-11 61.453 926,909 +1,595 0.01% 56,961,363
2022-03-14 2022-03-10 61.830 925,314 -49 0.01% 57,212,558
2022-03-11 2022-03-09 65.724 925,363 +636 0.01% 60,818,696
2022-03-10 2022-03-08 64.056 924,727 +53,317 0.01% 59,234,334
2022-03-09 2022-03-07 63.856 871,410 +35,167 0.01% 55,644,625
2022-03-08 2022-03-04 68.727 836,243 +9,635 0.01% 57,472,284
2022-03-07 2022-03-03 71.129 826,608 -4,516 0.01% 58,795,698
2022-03-04 2022-03-02 68.326 831,124 +5,363 0.01% 56,787,731
2022-03-03 2022-03-01 72.063 825,761 +3,107 0.01% 59,506,837
2022-03-02 2022-02-28 72.196 822,654 -97 0.01% 59,392,720
2022-03-01 2022-02-25 73.064 822,751 +2,369 0.01% 60,113,398
2022-02-28 2022-02-24 74.932 820,382 -102,694 0.01% 61,473,030
2022-02-25 2022-02-23 77.534 923,076 -3,388 0.01% 71,570,216
2022-02-24 2022-02-22 75.333 926,464 +5,095 0.01% 69,792,898
2022-02-23 2022-02-21 78.135 921,369 -824 0.01% 71,991,170
2022-02-22 2022-02-18 77.401 922,193 +2,915 0.01% 71,378,686
2022-02-21 2022-02-17 77.401 919,278 +226 0.01% 71,153,062
2022-02-18 2022-02-16 78.068 919,052 +76 0.01% 71,748,807
2022-02-17 2022-02-15 77.401 918,976 +1,792 0.01% 71,129,687
2022-02-16 2022-02-14 78.736 917,184 -6,349 0.01% 72,214,967
2022-02-15 2022-02-11 78.736 923,533 +161 0.01% 72,714,859
2022-02-14 2022-02-10 78.402 923,372 +2,044 0.01% 72,394,122
2022-02-11 2022-02-09 79.136 921,328 +19,559 0.01% 72,910,101
2022-02-10 2022-02-08 78.469 901,769 -6,186 0.01% 70,760,577
2022-02-09 2022-02-07 77.268 907,955 +3,202 0.01% 70,155,484
2022-02-08 2022-02-04 77.268 904,753 -5,335 0.01% 69,908,073
2022-02-07 2022-01-31 73.598 910,088 -1,341 0.01% 66,980,385
2022-02-04 2022-01-27 72.930 911,429 -2,111 0.01% 66,470,928
2022-01-28 2022-01-26 71.930 913,540 -765 0.01% 65,710,545
2022-01-27 2022-01-25 69.861 914,305 -1,250 0.01% 63,874,353
2022-01-26 2022-01-24 71.129 915,555 -146 0.01% 65,122,398
2022-01-25 2022-01-21 71.062 915,701 -114,090 0.01% 65,071,683
2022-01-24 2022-01-20 72.597 1,029,791 +1,550 0.01% 74,759,558
2022-01-21 2022-01-19 72.997 1,028,241 -3,044 0.01% 75,058,690
2022-01-20 2022-01-18 72.797 1,031,285 -8,353 0.01% 75,074,456
2022-01-19 2022-01-17 73.398 1,039,638 -2,936 0.01% 76,306,858
2022-01-18 2022-01-14 72.797 1,042,574 -3,731 0.01% 75,896,261
2022-01-17 2022-01-13 71.596 1,046,305 -3,667 0.01% 74,911,202
2022-01-14 2022-01-12 70.395 1,049,972 -3,254 0.01% 73,912,675
2022-01-13 2022-01-11 69.327 1,053,226 -3,612 0.01% 73,017,315
2022-01-12 2022-01-10 68.994 1,056,838 -31,281 0.01% 72,915,138
2022-01-11 2022-01-07 66.858 1,088,119 -5,950 0.01% 72,749,976
2022-01-10 2022-01-06 65.391 1,094,069 +52 0.01% 71,541,745
2022-01-07 2022-01-05 65.591 1,094,017 -9,958 0.01% 71,757,340
2022-01-06 2022-01-04 63.789 1,103,975 -4,422 0.01% 70,421,597
2022-01-05 2022-01-03 62.521 1,108,397 +228,282 0.01% 69,298,474
2022-01-04 2021-12-31 62.588 880,115 +570 0.01% 55,084,702
2022-01-03 2021-12-29 62.521 879,545 -64 0.01% 54,990,339
2021-12-30 2021-12-28 62.188 879,609 -901 0.01% 54,700,880
2021-12-29 2021-12-24 61.988 880,510 -91 0.01% 54,580,655
2021-12-28 2021-12-22 60.987 880,601 -70 0.01% 53,704,924
2021-12-23 2021-12-21 60.653 880,671 -108 0.01% 53,415,380
2021-12-22 2021-12-20 60.720 880,779 +38 0.01% 53,480,700
2021-12-21 2021-12-17 61.921 880,741 -1,213 0.01% 54,536,207
2021-12-20 2021-12-16 60.253 881,954 -5,516 0.01% 53,140,107
2021-12-17 2021-12-15 59.986 887,470 -581 0.01% 53,235,595
2021-12-16 2021-12-14 59.385 888,051 -9,892 0.01% 52,737,150
2021-12-15 2021-12-13 60.186 897,943 -891 0.01% 54,043,572
2021-12-14 2021-12-10 60.319 898,834 +1,499 0.01% 54,217,147
2021-12-13 2021-12-09 60.453 897,335 -4,570 0.01% 54,246,478
2021-12-10 2021-12-08 60.720 901,905 +36 0.01% 54,763,466
2021-12-09 2021-12-07 60.920 901,869 -1,629 0.01% 54,941,812
2021-12-08 2021-12-06 59.852 903,498 -48 0.01% 54,076,476
2021-12-07 2021-12-03 59.852 903,546 -1,740 0.01% 54,079,348
2021-12-06 2021-12-02 58.718 905,286 -188 0.01% 53,156,603
2021-12-03 2021-12-01 58.051 905,474 +176 0.01% 52,563,464
2021-12-02 2021-11-30 57.317 905,298 +1,666 0.01% 51,888,781
2021-12-01 2021-11-29 58.384 903,632 +699 0.01% 52,758,009
2021-11-30 2021-11-26 59.185 902,933 +6,226 0.01% 53,440,177
2021-11-29 2021-11-25 61.587 896,707 +45 0.01% 55,225,671
2021-11-26 2021-11-24 61.520 896,662 -1,724 0.01% 55,163,070
2021-11-25 2021-11-23 60.720 898,386 -299 0.01% 54,549,793
2021-11-24 2021-11-22 60.786 898,685 +1,776 0.01% 54,627,913
2021-11-23 2021-11-19 61.454 896,909 -60 0.01% 55,118,419
2021-11-22 2021-11-18 61.454 896,969 -107 0.01% 55,122,106
2021-11-19 2021-11-17 61.387 897,076 -444 0.01% 55,068,824
2021-11-18 2021-11-16 61.120 897,520 -1,484 0.01% 54,856,532
2021-11-17 2021-11-15 60.319 899,004 -146 0.01% 54,227,402
2021-11-15 2021-11-11 60.653 899,150 -337 0.01% 54,536,187
2021-11-12 2021-11-10 60.453 899,487 +1,983 0.01% 54,376,572
2021-11-11 2021-11-09 60.786 897,504 -97 0.01% 54,556,124
2021-11-10 2021-11-08 60.987 897,601 -1,384 0.01% 54,741,698
2021-11-09 2021-11-05 60.653 898,985 +1,798 0.01% 54,526,179
2021-11-08 2021-11-04 62.922 897,187 -734 0.01% 56,452,529
2021-11-05 2021-11-03 62.521 897,921 -1,520 0.01% 56,139,231
2021-11-04 2021-11-02 62.788 899,441 -467 0.01% 56,474,324
2021-11-03 2021-11-01 62.655 899,908 +9 0.01% 56,383,554
2021-11-02 2021-10-29 62.922 899,899 -1,679 0.01% 56,623,173
2021-11-01 2021-10-28 62.722 901,578 +1,499 0.01% 56,548,345
2021-10-29 2021-10-27 63.856 900,079 -2,651 0.01% 57,475,308
2021-10-28 2021-10-26 63.389 902,730 -4,107 0.01% 57,222,947
2021-10-27 2021-10-25 62.321 906,837 +1,042 0.01% 56,515,145
2021-10-26 2021-10-22 62.054 905,795 -20 0.01% 56,208,450
2021-10-25 2021-10-21 62.054 905,815 +654 0.01% 56,209,691
2021-10-22 2021-10-20 61.854 905,161 -4,162 0.01% 55,987,917
2021-10-21 2021-10-19 61.587 909,323 -72 0.01% 56,002,655
2021-10-20 2021-10-18 61.654 909,395 -7,290 0.01% 56,067,769
2021-10-19 2021-10-15 61.454 916,685 -10,492 0.01% 56,333,728
2021-10-18 2021-10-12 59.986 927,177 +9 0.01% 55,617,451
2021-10-15 2021-10-11 60.053 927,168 -7,219 0.01% 55,678,777
2021-10-12 2021-10-08 58.518 934,387 -4,196 0.01% 54,678,315
2021-10-11 2021-10-07 57.717 938,583 -3,898 0.01% 54,172,332
2021-10-08 2021-10-06 56.650 942,481 -6,214 0.01% 53,391,120
2021-10-07 2021-10-05 54.848 948,695 +196 0.01% 52,033,995
2021-10-06 2021-10-04 54.047 948,499 -2 0.01% 51,263,781
2021-10-05 2021-09-30 54.648 948,501 +22 0.01% 51,833,488
2021-10-04 2021-09-29 55.048 948,479 -3,560 0.01% 52,212,010
2021-09-30 2021-09-28 54.514 952,039 +6,155 0.01% 51,899,782
2021-09-29 2021-09-27 53.780 945,884 -208 0.01% 50,869,991
2021-09-28 2021-09-24 52.980 946,092 -6,941 0.01% 50,123,641
2021-09-27 2021-09-23 53.046 953,033 -1,296 0.01% 50,554,964
2021-09-24 2021-09-21 51.779 954,329 -58 0.01% 49,413,838
2021-09-23 2021-09-20 52.046 954,387 +3,473 0.01% 49,671,567
2021-09-21 2021-09-17 53.714 950,914 -1,136 0.01% 51,077,057
2021-09-20 2021-09-16 53.380 952,050 +1,585 0.01% 50,820,447
2021-09-17 2021-09-15 53.513 950,465 +146 0.01% 50,862,680
2021-09-16 2021-09-14 53.647 950,319 +566 0.01% 50,981,687
2021-09-15 2021-09-13 54.314 949,753 -907 0.01% 51,585,046
2021-09-14 2021-09-10 54.581 950,660 +75 0.01% 51,888,040
2021-09-13 2021-09-09 53.914 950,585 +28 0.01% 51,249,668
2021-09-10 2021-09-08 53.981 950,557 +5,019 0.01% 51,311,585
2021-09-09 2021-09-07 54.715 945,538 +2,924 0.01% 51,734,658
2021-09-08 2021-09-06 55.248 942,614 +136 0.01% 52,077,840
2021-09-07 2021-09-03 55.315 942,478 +1 0.01% 52,133,213
2021-09-06 2021-09-02 55.182 942,477 +1,353 0.01% 52,007,384
2021-09-03 2021-09-01 55.782 941,124 -40 0.01% 52,497,892
2021-09-02 2021-08-31 55.315 941,164 -600 0.01% 52,060,529
2021-09-01 2021-08-30 55.582 941,764 -62 0.01% 52,345,075
2021-08-31 2021-08-27 56.049 941,826 +209 0.01% 52,788,425
2021-08-30 2021-08-26 56.249 941,617 -1,498 0.01% 52,965,199
2021-08-27 2021-08-25 56.049 943,115 +1,509 0.01% 52,860,672
2021-08-26 2021-08-24 55.715 941,606 +1,513 0.01% 52,461,950
2021-08-25 2021-08-23 56.583 940,093 +10 0.01% 53,193,114
2021-08-24 2021-08-20 56.116 940,083 +891 0.01% 52,753,458
2021-08-23 2021-08-19 56.516 939,192 +1,217 0.01% 53,079,465
2021-08-20 2021-08-18 58.654 937,975 +1,307 0.01% 55,015,965
2021-08-19 2021-08-17 59.262 936,668 +11,764 0.01% 55,508,952
2021-08-18 2021-08-16 59.938 924,904 +568 0.01% 55,436,784
2021-08-17 2021-08-13 59.735 924,336 +20 0.01% 55,215,357
2021-08-16 2021-08-12 59.870 924,316 -888 0.01% 55,339,081
2021-08-13 2021-08-11 59.532 925,204 +207 0.01% 55,079,649
2021-08-12 2021-08-10 59.195 924,997 -655 0.01% 54,754,798
2021-08-11 2021-08-09 59.195 925,652 +429 0.01% 54,793,570
2021-08-10 2021-08-06 58.384 925,223 +152 0.01% 54,017,927
2021-08-09 2021-08-05 58.519 925,071 +208 0.01% 54,134,074
2021-08-06 2021-08-04 58.316 924,863 +154 0.01% 53,934,412
2021-08-05 2021-08-03 57.978 924,709 -131 0.01% 53,613,002
2021-08-04 2021-08-02 58.722 924,840 -1,377 0.01% 54,308,040
2021-08-03 2021-07-30 58.181 926,217 +4,338 0.01% 53,888,197
2021-08-02 2021-07-29 57.978 921,879 +148 0.01% 53,448,923
2021-07-30 2021-07-28 57.776 921,731 +6,807 0.01% 53,253,488
2021-07-29 2021-07-27 58.249 914,924 +1,376 0.01% 53,292,984
2021-07-27 2021-07-23 58.046 913,548 -4,367 0.01% 53,027,638
2021-07-26 2021-07-22 58.519 917,915 -610 0.01% 53,715,313
2021-07-23 2021-07-21 57.235 918,525 +593 0.01% 52,571,715
2021-07-22 2021-07-20 56.829 917,932 +381 0.01% 52,165,606
2021-07-21 2021-07-19 57.776 917,551 +2,555 0.01% 53,011,986
2021-07-20 2021-07-16 59.127 914,996 +3,002 0.01% 54,100,963
2021-07-19 2021-07-15 59.668 911,994 +3,404 0.01% 54,416,479
2021-07-15 2021-07-13 60.884 908,590 -2,385 0.01% 55,318,513
2021-07-14 2021-07-12 59.330 910,975 +173 0.01% 54,047,888
2021-07-13 2021-07-09 58.857 910,802 -29,250 0.01% 53,606,800
2021-07-12 2021-07-08 59.397 940,052 +8,975 0.01% 55,836,541
2021-07-09 2021-07-07 60.276 931,077 -43 0.01% 56,121,362
2021-07-08 2021-07-06 61.154 931,120 -72 0.01% 56,941,904
2021-07-07 2021-07-05 61.019 931,192 -3,726 0.01% 56,820,459
2021-07-06 2021-07-02 60.614 934,918 +194 0.01% 56,668,761
2021-07-05 2021-06-30 60.614 934,724 +2,731 0.01% 56,657,002
2021-07-02 2021-06-29 61.154 931,993 +768 0.01% 56,995,292
2021-06-30 2021-06-28 62.033 931,225 +1,869 0.01% 57,766,367
2021-06-28 2021-06-24 62.033 929,356 -56 0.01% 57,650,428
2021-06-25 2021-06-23 62.235 929,412 -168 0.01% 57,842,314
2021-06-24 2021-06-22 61.830 929,580 -125 0.01% 57,475,878
2021-06-23 2021-06-21 61.560 929,705 +9,471 0.01% 57,232,313
2021-06-22 2021-06-18 63.790 920,234 +2,066 0.01% 58,701,341
2021-06-21 2021-06-17 65.276 918,168 +1,480 0.01% 59,934,520
2021-06-18 2021-06-16 65.006 916,688 -1,453 0.01% 59,590,135
2021-06-17 2021-06-15 63.992 918,141 +189 0.01% 58,753,956
2021-06-16 2021-06-11 64.330 917,952 +296 0.01% 59,052,008
2021-06-15 2021-06-10 64.398 917,656 +8,510 0.01% 59,094,976
2021-06-11 2021-06-09 65.411 909,146 +4,115 0.01% 59,468,467
2021-06-10 2021-06-08 66.087 905,031 -1,580 0.01% 59,810,862
2021-06-09 2021-06-07 65.817 906,611 +1,485 0.01% 59,670,227
2021-06-08 2021-06-04 65.614 905,126 +222 0.01% 59,389,001
2021-06-07 2021-06-03 65.952 904,904 +17,747 0.01% 59,680,173
2021-06-04 2021-06-02 66.425 887,157 +184 0.01% 58,929,364
2021-06-03 2021-06-01 67.236 886,973 +81 0.01% 59,636,374
2021-06-02 2021-05-31 66.628 886,892 +2,562 0.01% 59,091,553
2021-06-01 2021-05-28 68.655 884,330 -26,043 0.01% 60,713,576
2021-05-31 2021-05-27 66.155 910,373 -1,777 0.01% 60,225,416
2021-05-28 2021-05-26 66.357 912,150 -3,033 0.01% 60,527,885
2021-05-27 2021-05-25 66.493 915,183 -271 0.01% 60,852,832
2021-05-26 2021-05-24 66.087 915,454 +60 0.01% 60,499,688
2021-05-25 2021-05-21 65.614 915,394 +7,317 0.01% 60,062,726
2021-05-24 2021-05-20 65.479 908,077 +296 0.01% 59,459,904
2021-05-21 2021-05-18 66.493 907,781 -7,704 0.01% 60,360,654
2021-05-20 2021-05-17 65.614 915,485 -76 0.01% 60,068,697
2021-05-18 2021-05-14 65.884 915,561 -465 0.01% 60,321,155
2021-05-17 2021-05-13 64.600 916,026 -134 0.01% 59,175,705
2021-05-14 2021-05-12 64.803 916,160 +5,178 0.01% 59,370,087
2021-05-13 2021-05-11 65.344 910,982 +7,228 0.01% 59,527,003
2021-05-10 2021-05-06 66.425 903,754 -2,859 0.01% 60,031,819
2021-05-07 2021-05-05 65.411 906,613 -469 0.01% 59,302,780
2021-05-06 2021-05-04 65.073 907,082 -888 0.01% 59,026,983
2021-05-05 2021-05-03 63.925 907,970 +3,006 0.01% 58,041,735
2021-05-04 2021-04-30 66.020 904,964 -3,677 0.01% 59,745,282
2021-05-03 2021-04-29 65.276 908,641 -10,131 0.01% 59,312,633
2021-04-30 2021-04-28 64.127 918,772 -8,865 0.01% 58,918,504
2021-04-29 2021-04-27 62.168 927,637 +1,385 0.01% 57,669,162
2021-04-28 2021-04-26 60.951 926,252 -2 0.01% 56,456,435
2021-04-27 2021-04-23 60.546 926,254 +1,302 0.01% 56,081,014
2021-04-26 2021-04-22 60.614 924,952 -73 0.01% 56,064,685
2021-04-23 2021-04-21 61.087 925,025 +2,071 0.01% 56,506,662
2021-04-22 2021-04-20 62.303 922,954 +206 0.01% 57,502,765
2021-04-21 2021-04-19 62.168 922,748 -160 0.01% 57,365,224
2021-04-20 2021-04-16 61.087 922,908 +1,519 0.01% 56,377,341
2021-04-19 2021-04-15 61.695 921,389 +145 0.01% 56,844,906
2021-04-16 2021-04-14 62.371 921,244 -227 0.01% 57,458,479
2021-04-15 2021-04-13 62.168 921,471 +201 0.01% 57,285,835
2021-04-14 2021-04-12 61.898 921,270 +264 0.01% 57,024,325
2021-04-13 2021-04-09 62.911 921,006 +4 0.01% 57,941,521
2021-04-12 2021-04-08 63.317 921,002 -1,499 0.01% 58,314,682
2021-04-09 2021-04-07 62.033 922,501 -880 0.01% 57,225,194
2021-04-08 2021-04-01 61.289 923,381 +1,462 0.01% 56,593,424
2021-04-07 2021-03-31 61.492 921,919 -1,668 0.01% 56,690,712
2021-04-01 2021-03-30 61.425 923,587 -1,615 0.01% 56,730,870
2021-03-31 2021-03-29 60.951 925,202 -1,775 0.01% 56,392,435
2021-03-29 2021-03-25 60.478 926,977 -3,258 0.01% 56,062,149
2021-03-26 2021-03-24 59.938 930,235 +2,367 0.01% 55,756,313
2021-03-25 2021-03-23 61.289 927,868 +339 0.01% 56,868,430
2021-03-24 2021-03-22 62.168 927,529 +3 0.01% 57,662,448
2021-03-23 2021-03-19 63.249 927,526 -211 0.01% 58,665,083
2021-03-22 2021-03-18 63.249 927,737 -251 0.01% 58,678,429
2021-03-19 2021-03-17 61.830 927,988 -163 0.01% 57,377,445
2021-03-18 2021-03-16 61.898 928,151 +679 0.01% 57,450,242
2021-03-17 2021-03-15 62.844 927,472 -643 0.01% 58,285,632
2021-03-16 2021-03-12 61.830 928,115 +65 0.01% 57,385,297
2021-03-15 2021-03-11 63.384 928,050 +1,414 0.01% 58,823,649
2021-03-12 2021-03-10 66.147 926,636 -299 0.01% 61,294,410
2021-03-11 2021-03-09 67.533 926,935 +18,480 0.01% 62,598,255
2021-03-10 2021-03-08 66.147 908,455 -11,370 0.01% 60,091,787
2021-03-09 2021-03-05 63.862 919,825 -139 0.01% 58,741,422
2021-03-08 2021-03-04 64.485 919,964 -12,128 0.01% 59,323,783
2021-03-05 2021-03-03 64.069 932,092 -1,443 0.01% 59,718,493
2021-03-04 2021-03-02 62.407 933,535 +5,842 0.01% 58,259,094
2021-03-03 2021-03-01 63.862 927,693 +829 0.01% 59,243,885
2021-03-01 2021-02-25 66.009 926,864 -11,839 0.01% 61,181,094
2021-02-26 2021-02-24 63.862 938,703 +18,205 0.01% 59,947,000
2021-02-25 2021-02-23 64.693 920,498 +5,824 0.01% 59,549,491
2021-02-24 2021-02-22 64.416 914,674 -2,252 0.01% 58,919,304
2021-02-23 2021-02-19 63.100 916,926 +8,953 0.01% 57,857,677
2021-02-22 2021-02-18 64.277 907,973 -1,995 0.01% 58,361,875
2021-02-19 2021-02-17 63.792 909,968 -511 0.01% 58,048,911
2021-02-18 2021-02-16 63.377 910,479 -20,583 0.01% 57,703,128
2021-02-17 2021-02-11 58.875 931,062 -2,743 0.01% 54,815,812
2021-02-16 2021-02-09 57.766 933,805 -7,123 0.01% 53,942,438
2021-02-10 2021-02-08 57.281 940,928 -16 0.01% 53,897,700
2021-02-09 2021-02-05 57.766 940,944 -288 0.01% 54,354,832
2021-02-08 2021-02-04 56.797 941,232 -2,389 0.01% 53,458,758
2021-02-05 2021-02-03 57.281 943,621 +161 0.01% 54,051,958
2021-02-04 2021-02-02 56.727 943,460 +246 0.01% 53,519,953
2021-02-03 2021-02-01 56.450 943,214 -195 0.01% 53,244,674
2021-02-02 2021-01-29 56.727 943,409 +653 0.01% 53,517,060
2021-02-01 2021-01-28 57.558 942,756 +3,324 0.01% 54,263,607
2021-01-29 2021-01-27 59.221 939,432 -418 0.01% 55,633,937
2021-01-28 2021-01-26 58.459 939,850 -6,049 0.01% 54,942,614
2021-01-27 2021-01-25 59.290 945,899 +4,043 0.01% 56,082,435
2021-01-26 2021-01-22 59.844 941,856 -748 0.01% 56,364,619
2021-01-25 2021-01-21 61.437 942,604 +27,300 0.01% 57,911,021
2021-01-22 2021-01-20 59.913 915,304 -551 0.01% 54,839,034
2021-01-21 2021-01-19 60.675 915,855 -555 0.01% 55,569,841
2021-01-20 2021-01-18 58.251 916,410 +382 0.01% 53,381,914
2021-01-19 2021-01-15 59.498 916,028 -3,771 0.01% 54,501,724
2021-01-18 2021-01-14 59.567 919,799 +1,448 0.01% 54,789,800
2021-01-15 2021-01-13 59.221 918,351 -408 0.01% 54,385,502
2021-01-14 2021-01-12 59.913 918,759 -1,443 0.01% 55,046,035
2021-01-13 2021-01-11 59.567 920,202 +135 0.01% 54,813,805
2021-01-12 2021-01-08 60.121 920,067 -867 0.01% 55,315,585
2021-01-11 2021-01-07 60.121 920,934 -5,296 0.01% 55,367,710
2021-01-08 2021-01-06 57.489 926,230 -639 0.01% 53,248,241
2021-01-07 2021-01-05 55.619 926,869 -731 0.01% 51,551,610
2021-01-06 2021-01-04 56.035 927,600 -7,397 0.01% 51,977,763
2021-01-05 2020-12-31 56.450 934,997 -1,250 0.01% 52,780,822
2021-01-04 2020-12-29 55.758 936,247 -226 0.01% 52,202,902
2020-12-30 2020-12-28 55.411 936,473 +254 0.01% 51,891,183
2020-12-29 2020-12-24 55.550 936,219 +2,630 0.01% 52,006,802
2020-12-28 2020-12-22 54.649 933,589 -9,411 0.01% 51,020,071
2020-12-23 2020-12-21 54.719 943,000 +3,207 0.01% 51,599,692
2020-12-22 2020-12-18 57.004 939,793 +97 0.01% 53,572,309
2020-12-21 2020-12-17 57.766 939,696 -146 0.01% 54,282,739
2020-12-18 2020-12-16 57.212 939,842 +111 0.01% 53,770,395
2020-12-17 2020-12-15 56.797 939,731 -28 0.01% 53,373,506
2020-12-16 2020-12-14 57.281 939,759 -880 0.01% 53,830,738
2020-12-15 2020-12-11 57.697 940,639 +577 0.01% 54,272,060
2020-12-14 2020-12-10 58.043 940,062 +7 0.01% 54,564,332
2020-12-11 2020-12-09 57.836 940,055 -1,651 0.01% 54,368,589
2020-12-10 2020-12-08 57.281 941,706 -2,024 0.01% 53,942,264
2020-12-09 2020-12-07 59.429 943,730 +1,495 0.01% 56,084,568
2020-12-08 2020-12-04 60.606 942,235 -1,336 0.01% 57,105,194
2020-12-07 2020-12-03 60.121 943,571 -16,330 0.01% 56,728,675
2020-12-04 2020-12-02 58.875 959,901 -9,889 0.01% 56,513,694
2020-12-03 2020-12-01 56.797 969,790 +287 0.01% 55,080,755
2020-12-02 2020-11-30 57.489 969,503 +293 0.01% 55,735,972
2020-12-01 2020-11-27 58.182 969,210 +3,465 0.01% 56,390,442
2020-11-30 2020-11-26 58.182 965,745 -867 0.01% 56,188,842
2020-11-27 2020-11-25 58.667 966,612 +4,698 0.01% 56,707,946
2020-11-26 2020-11-24 55.065 961,914 -6,063 0.01% 52,967,771
2020-11-25 2020-11-23 54.511 967,977 -1,392 0.01% 52,765,262
2020-11-24 2020-11-20 53.887 969,369 +577 0.01% 52,236,859
2020-11-23 2020-11-19 54.165 968,792 -1,732 0.01% 52,474,176
2020-11-20 2020-11-18 54.303 970,524 -4,880 0.01% 52,702,434
2020-11-19 2020-11-17 54.372 975,404 -1,732 0.01% 53,034,993
2020-11-18 2020-11-16 53.749 977,136 -2,371 0.01% 52,520,042
2020-11-17 2020-11-13 51.602 979,507 +2,072 0.01% 50,544,295
2020-11-16 2020-11-12 53.126 977,435 +1,757 0.01% 51,926,802
2020-11-13 2020-11-11 54.372 975,678 -12,173 0.01% 53,049,891
2020-11-12 2020-11-10 52.225 987,851 -1,967 0.01% 51,590,664
2020-11-11 2020-11-09 48.277 989,818 -4,651 0.01% 47,785,535
2020-11-10 2020-11-06 48.069 994,469 -1,981 0.01% 47,803,429
2020-11-09 2020-11-05 47.307 996,450 -39 0.01% 47,139,453
2020-11-06 2020-11-04 46.823 996,489 -1,917 0.01% 46,658,152
2020-11-05 2020-11-03 46.823 998,406 -4,983 0.01% 46,747,911
2020-11-04 2020-11-02 45.437 1,003,389 -3,677 0.01% 45,591,250
2020-11-02 2020-10-29 44.745 1,007,066 -168 0.01% 45,060,788
2020-10-30 2020-10-28 45.229 1,007,234 +1,516 0.01% 45,556,661
2020-10-29 2020-10-27 46.823 1,005,718 -7,008 0.01% 47,090,277
2020-10-28 2020-10-23 44.675 1,012,726 -5,486 0.01% 45,243,897
2020-10-27 2020-10-22 43.290 1,018,212 +578 0.01% 44,078,474
2020-10-23 2020-10-21 43.013 1,017,634 -289 0.01% 43,771,511
2020-10-22 2020-10-20 42.667 1,017,923 +139 0.01% 43,431,414
2020-10-21 2020-10-19 42.805 1,017,784 -616 0.01% 43,566,475
2020-10-20 2020-10-16 41.766 1,018,400 +4,620 0.01% 42,534,764
2020-10-19 2020-10-15 41.420 1,013,780 +289 0.01% 41,990,711
2020-10-16 2020-10-14 42.251 1,013,491 +2,021 0.01% 42,821,124
2020-10-15 2020-10-12 43.567 1,011,470 -1,155 0.01% 44,066,847
2020-10-09 2020-10-07 43.706 1,012,625 -4,042 0.01% 44,257,444
2020-10-08 2020-10-06 43.013 1,016,667 -827 0.01% 43,729,917
2020-10-07 2020-10-05 42.944 1,017,494 +4,294 0.01% 43,695,013
2020-10-06 2020-09-30 41.281 1,013,200 -1,444 0.01% 41,826,331
2020-10-05 2020-09-29 41.558 1,014,644 +712 0.01% 42,167,055
2020-09-30 2020-09-28 42.667 1,013,932 -8,775 0.01% 43,261,131
2020-09-29 2020-09-25 39.065 1,022,707 -2,013 0.01% 39,952,012
2020-09-28 2020-09-24 39.619 1,024,720 -2,093 0.01% 40,598,461
2020-09-25 2020-09-23 39.827 1,026,813 +5,164 0.01% 40,894,747
2020-09-24 2020-09-22 39.758 1,021,649 -5,476 0.01% 40,618,318
2020-09-23 2020-09-21 40.589 1,027,125 +10,408 0.01% 41,689,745
2020-09-22 2020-09-18 42.874 1,016,717 -1,217 0.01% 43,591,224
2020-09-21 2020-09-17 42.805 1,017,934 +928 0.01% 43,572,896
2020-09-18 2020-09-16 43.983 1,017,006 +4,065 0.01% 44,730,687
2020-09-17 2020-09-15 44.398 1,012,941 +2,324 0.01% 44,972,860
2020-09-16 2020-09-14 44.606 1,010,617 +585 0.01% 45,079,677
2020-09-15 2020-09-11 44.675 1,010,032 +2,888 0.01% 45,123,541
2020-09-14 2020-09-10 44.883 1,007,144 -1,444 0.01% 45,203,796
2020-09-11 2020-09-09 45.299 1,008,588 +3,176 0.01% 45,687,761
2020-09-10 2020-09-08 45.714 1,005,412 -72 0.01% 45,961,726
2020-09-09 2020-09-07 45.507 1,005,484 +51 0.01% 45,756,085
2020-09-08 2020-09-04 45.853 1,005,433 -5,775 0.01% 46,101,967
2020-09-07 2020-09-03 46.338 1,011,208 -2,016 0.01% 46,857,050
2020-09-04 2020-09-02 45.922 1,013,224 -7,442 0.01% 46,529,386
2020-09-03 2020-09-01 46.407 1,020,666 +1,668 0.01% 47,366,007
2020-09-02 2020-08-31 46.823 1,018,998 +115 0.01% 47,712,080
2020-09-01 2020-08-28 47.100 1,018,883 -2,317 0.01% 47,988,984
2020-08-31 2020-08-27 46.130 1,021,200 +1,719 0.01% 47,107,859
2020-08-28 2020-08-26 47.030 1,019,481 -12 0.01% 47,946,536
2020-08-27 2020-08-25 47.584 1,019,493 -5,462 0.01% 48,512,015
2020-08-26 2020-08-24 46.961 1,024,955 -5,000 0.01% 48,132,988
2020-08-25 2020-08-21 46.615 1,029,955 +99 0.01% 48,011,098
2020-08-24 2020-08-20 46.615 1,029,856 +2,599 0.01% 48,006,483
2020-08-21 2020-08-19 47.307 1,027,257 +1,733 0.01% 48,596,852
2020-08-19 2020-08-17 47.931 1,025,524 +443 0.01% 49,154,157
2020-08-18 2020-08-14 48.069 1,025,081 -1,323 0.01% 49,274,926
2020-08-17 2020-08-13 49.039 1,026,404 +96 0.01% 50,333,823
2020-08-14 2020-08-12 49.524 1,026,308 -6,899 0.01% 50,826,720
2020-08-13 2020-08-11 47.238 1,033,207 -4,303 0.01% 48,806,767
2020-08-12 2020-08-10 45.853 1,037,510 -279 0.01% 47,572,788
2020-08-11 2020-08-07 45.437 1,037,789 +7,202 0.01% 47,154,292
2020-08-10 2020-08-06 46.407 1,030,587 -1,575 0.01% 47,826,411
2020-08-07 2020-08-05 47.030 1,032,162 -204 0.01% 48,542,928
2020-08-06 2020-08-04 46.615 1,032,366 -1,088 0.01% 48,123,487
2020-08-05 2020-08-03 46.268 1,033,454 +4,425 0.01% 47,816,297
2020-08-04 2020-07-31 48.416 1,029,029 +50,792 0.01% 49,821,078
2020-08-03 2020-07-30 49.385 978,237 -1,318 0.01% 48,310,546
2020-07-31 2020-07-29 49.524 979,555 -3,154 0.01% 48,511,331
2020-07-30 2020-07-28 48.208 982,709 +724 0.01% 47,374,267
2020-07-29 2020-07-27 48.970 981,985 +1,918 0.01% 48,087,544
2020-07-28 2020-07-24 49.870 980,067 +2,601 0.01% 48,876,105
2020-07-27 2020-07-23 50.632 977,466 +16,170 0.01% 49,491,129
2020-07-24 2020-07-22 50.701 961,296 +5,666 0.01% 48,738,992
2020-07-23 2020-07-21 51.948 955,630 -427 0.01% 49,643,154
2020-07-22 2020-07-20 50.701 956,057 +866 0.01% 48,473,368
2020-07-21 2020-07-17 51.186 955,191 +470 0.01% 48,892,584
2020-07-20 2020-07-16 51.533 954,721 -4,439 0.01% 49,199,166
2020-07-17 2020-07-15 51.533 959,160 -69 0.01% 49,427,918
2020-07-16 2020-07-14 51.048 959,229 +2,888 0.01% 48,966,393
2020-07-15 2020-07-13 51.602 956,341 -3,430 0.01% 49,348,888
2020-07-14 2020-07-10 50.424 959,771 +5,197 0.01% 48,395,762
2020-07-13 2020-07-09 51.394 954,574 -224 0.01% 49,059,355
2020-07-10 2020-07-08 51.255 954,798 -2,742 0.01% 48,938,601
2020-07-09 2020-07-07 53.541 957,540 -5,041 0.01% 51,267,808
2020-07-08 2020-07-06 54.442 962,581 -7,092 0.01% 52,404,449
2020-07-07 2020-07-03 51.879 969,673 -19,129 0.01% 50,305,497
2020-07-06 2020-07-02 51.671 988,802 -40,744 0.01% 51,092,422
2020-07-03 2020-06-30 50.147 1,029,546 -456 0.01% 51,628,873
2020-07-02 2020-06-29 49.939 1,030,002 +3,138 0.01% 51,437,714
2020-06-30 2020-06-26 50.840 1,026,864 +29 0.01% 52,205,627
2020-06-26 2020-06-23 51.879 1,026,835 -1,369 0.01% 53,270,995
2020-06-24 2020-06-22 50.840 1,028,204 -4,334 0.01% 52,273,752
2020-06-23 2020-06-19 51.740 1,032,538 +24,523 0.01% 53,423,824
2020-06-22 2020-06-18 51.394 1,008,015 +18,769 0.01% 51,805,900
2020-06-19 2020-06-17 52.225 989,246 -1,444 0.01% 51,663,518
2020-06-16 2020-06-12 51.671 990,690 +618 0.01% 51,189,977
2020-06-15 2020-06-11 52.433 990,072 -78 0.01% 51,912,385
2020-06-12 2020-06-10 55.065 990,150 -6,741 0.01% 54,522,586
2020-06-11 2020-06-09 55.896 996,891 -7,334 0.01% 55,722,364
2020-06-09 2020-06-05 56.104 1,004,225 -6,816 0.01% 56,340,977
2020-06-08 2020-06-04 53.818 1,011,041 -1,153 0.01% 54,412,429
2020-06-05 2020-06-03 52.849 1,012,194 -1,444 0.01% 53,492,959
2020-06-04 2020-06-02 51.533 1,013,638 +19,924 0.01% 52,235,306
2020-06-03 2020-06-01 50.701 993,714 -4,752 0.01% 50,382,628
2020-06-02 2020-05-29 49.662 998,466 +6,008 0.01% 49,586,193
2020-06-01 2020-05-28 51.255 992,458 -2,493 0.01% 50,868,881
2020-05-29 2020-05-27 51.740 994,951 -6,101 0.01% 51,479,062
2020-05-28 2020-05-26 51.117 1,001,052 +1,447 0.01% 51,170,696
2020-05-27 2020-05-25 49.455 999,605 -1,478 0.01% 49,435,048
2020-05-26 2020-05-22 49.662 1,001,083 +13,066 0.01% 49,716,159
2020-05-25 2020-05-21 53.333 988,017 -36,042 0.01% 52,694,279
2020-05-21 2020-05-19 54.649 1,024,059 -6,182 0.01% 55,964,201
2020-05-20 2020-05-18 52.918 1,030,241 +722 0.01% 54,518,075
2020-05-19 2020-05-15 52.779 1,029,519 +1,732 0.01% 54,337,251
2020-05-18 2020-05-14 52.918 1,027,787 +1,444 0.01% 54,388,215
2020-05-15 2020-05-13 53.887 1,026,343 +1,444 0.01% 55,307,044
2020-05-14 2020-05-12 54.442 1,024,899 +1,443 0.01% 55,797,140
2020-05-13 2020-05-11 55.481 1,023,456 -1,821 0.01% 56,781,913
2020-05-12 2020-05-08 54.788 1,025,277 +82 0.01% 56,172,794
2020-05-11 2020-05-07 53.818 1,025,195 -111 0.01% 55,174,172
2020-05-08 2020-05-06 54.026 1,025,306 +22 0.01% 55,393,197
2020-05-07 2020-05-05 54.026 1,025,284 -2,834 0.01% 55,392,008
2020-05-06 2020-05-04 53.472 1,028,118 +3,176 0.01% 54,975,424
2020-05-05 2020-04-29 55.758 1,024,942 +1,219 0.01% 57,148,324
2020-05-04 2020-04-28 55.342 1,023,723 +1,607 0.01% 56,654,912
2020-04-29 2020-04-27 54.719 1,022,116 -7,508 0.01% 55,928,813
2020-04-28 2020-04-24 53.680 1,029,624 +289 0.01% 55,269,901
2020-04-27 2020-04-23 53.610 1,029,335 +1,732 0.01% 55,183,092
2020-04-24 2020-04-22 53.818 1,027,603 +52 0.01% 55,303,766
2020-04-23 2020-04-21 54.234 1,027,551 -1,444 0.01% 55,728,002
2020-04-22 2020-04-20 55.481 1,028,995 -1,444 0.01% 57,089,220
2020-04-21 2020-04-17 54.719 1,030,439 +9,529 0.01% 56,384,237
2020-04-20 2020-04-16 54.996 1,020,910 -7,234 0.01% 56,145,672
2020-04-17 2020-04-15 56.242 1,028,144 +1,732 0.01% 57,825,354
2020-04-16 2020-04-14 57.420 1,026,412 -6,930 0.01% 58,936,532
2020-04-15 2020-04-09 56.797 1,033,342 +75 0.01% 58,690,291
2020-04-14 2020-04-08 55.273 1,033,267 -50 0.01% 57,111,528
2020-04-09 2020-04-07 55.619 1,033,317 -30,005 0.01% 57,472,150
2020-04-08 2020-04-06 53.957 1,063,322 -10,972 0.01% 57,373,400
2020-04-07 2020-04-03 52.502 1,074,294 +4,849 0.01% 56,402,802
2020-04-06 2020-04-02 53.887 1,069,445 -10,555 0.01% 57,629,703
2020-04-03 2020-04-01 55.342 1,080,000 +16,191 0.01% 59,769,395
2020-04-02 2020-03-31 61.160 1,063,809 +1,850 0.01% 65,062,791
2020-04-01 2020-03-30 61.645 1,061,959 +9,101 0.01% 65,464,534
2020-03-31 2020-03-27 62.892 1,052,858 +378 0.01% 66,216,158
2020-03-30 2020-03-26 63.307 1,052,480 +5,198 0.01% 66,629,779
2020-03-27 2020-03-25 64.139 1,047,282 -289 0.01% 67,171,176
2020-03-26 2020-03-24 62.476 1,047,571 -62 0.01% 65,448,294
2020-03-25 2020-03-23 61.229 1,047,633 -7,631 0.01% 64,146,027
2020-03-24 2020-03-20 65.108 1,055,264 -4,069 0.01% 68,706,417
2020-03-23 2020-03-19 61.784 1,059,333 -172 0.01% 65,449,402
2020-03-20 2020-03-18 61.714 1,059,505 +3,754 0.01% 65,386,643
2020-03-19 2020-03-17 62.268 1,055,751 +3,750 0.01% 65,739,973
2020-03-18 2020-03-16 60.675 1,052,001 +1,344 0.01% 63,830,550
2020-03-17 2020-03-13 63.307 1,050,657 -18,152 0.01% 66,514,370
2020-03-16 2020-03-12 64.623 1,068,809 +19,739 0.01% 69,070,098
2020-03-13 2020-03-11 67.394 1,049,070 -4,981 0.01% 70,701,013
2020-03-12 2020-03-10 67.740 1,054,051 +5,209 0.01% 71,401,742
2020-03-11 2020-03-09 67.533 1,048,842 -12,641 0.01% 70,830,941
2020-03-10 2020-03-06 70.165 1,061,483 -21,832 0.01% 74,478,482
2020-03-09 2020-03-05 71.758 1,083,315 +2,599 0.01% 77,736,116
2020-03-06 2020-03-04 71.134 1,080,716 +15,388 0.01% 76,875,925
2020-03-05 2020-03-03 72.797 1,065,328 +14,233 0.01% 77,552,247
2020-03-04 2020-03-02 73.143 1,051,095 +20,933 0.01% 76,880,149
2020-03-03 2020-02-28 73.628 1,030,162 +17,903 0.01% 75,848,521
2020-03-02 2020-02-27 75.359 1,012,259 +24,916 0.01% 76,283,194
2020-02-28 2020-02-26 77.022 987,343 +16,459 0.01% 76,046,839
2020-02-27 2020-02-25 77.645 970,884 +8,085 0.01% 75,384,365
2020-02-26 2020-02-24 78.268 962,799 +3,982 0.01% 75,356,792
2020-02-25 2020-02-21 78.476 958,817 +1,119 0.01% 75,244,362
2020-02-24 2020-02-20 78.684 957,698 +4,360 0.01% 75,355,549
2020-02-21 2020-02-19 78.961 953,338 +2,592 0.01% 75,276,615
2020-02-20 2020-02-18 80.000 950,746 +14,186 0.01% 76,059,737
2020-02-19 2020-02-17 82.286 936,560 -2,310 0.01% 77,065,566
2020-02-18 2020-02-14 82.632 938,870 +3,176 0.01% 77,580,796
2020-02-17 2020-02-13 82.355 935,694 -4,908 0.01% 77,059,117
2020-02-14 2020-02-12 82.217 940,602 -4,356 0.01% 77,333,015
2020-02-13 2020-02-11 81.247 944,958 +2,021 0.01% 76,774,827
2020-02-12 2020-02-10 80.485 942,937 -4,500 0.01% 75,892,198
2020-02-11 2020-02-07 80.069 947,437 +1,444 0.01% 75,860,640
2020-02-10 2020-02-06 80.208 945,993 -6,072 0.01% 75,876,067
2020-02-07 2020-02-05 78.684 952,065 +722 0.01% 74,912,322
2020-02-06 2020-02-04 78.407 951,343 +289 0.01% 74,591,936
2020-02-05 2020-02-03 78.268 951,054 -289 0.01% 74,437,529
2020-02-04 2020-01-31 78.753 951,343 -7,759 0.01% 74,921,406
2020-02-03 2020-01-30 78.546 959,102 +6,064 0.01% 75,333,159
2020-01-31 2020-01-29 79.723 953,038 -12,232 0.01% 75,979,052
2020-01-30 2020-01-24 81.385 965,270 +9,704 0.01% 78,558,829
2020-01-29 2020-01-22 82.147 955,566 +1 0.01% 78,497,117
2020-01-23 2020-01-21 81.939 955,565 -288 0.01% 78,298,475
2020-01-21 2020-01-17 83.325 955,853 -3,804 0.01% 79,646,200
2020-01-20 2020-01-16 82.978 959,657 -101 0.01% 79,630,819
2020-01-17 2020-01-15 82.840 959,758 +7,364 0.01% 79,506,246
2020-01-16 2020-01-14 82.771 952,394 +278 0.01% 78,830,246
2020-01-15 2020-01-13 83.048 952,116 -10,955 0.01% 79,071,026
2020-01-14 2020-01-10 82.909 963,071 -113 0.01% 79,847,401
2020-01-13 2020-01-09 82.909 963,184 +2,901 0.01% 79,856,769
2020-01-09 2020-01-07 82.978 960,283 +2,869 0.01% 79,682,763
2020-01-08 2020-01-06 83.117 957,414 +1,732 0.01% 79,577,327
2020-01-07 2020-01-03 83.671 955,682 +8,663 0.01% 79,962,924
2020-01-06 2020-01-02 84.364 947,019 -83 0.01% 79,894,026
2020-01-03 2019-12-31 84.294 947,102 -3,266 0.01% 79,835,428
2020-01-02 2019-12-27 84.294 950,368 -171 0.01% 80,110,734
2019-12-30 2019-12-24 83.810 950,539 -5,962 0.01% 79,664,280
2019-12-27 2019-12-20 84.156 956,501 +1,470 0.01% 80,495,209
2019-12-23 2019-12-19 84.225 955,031 -11,261 0.01% 80,437,649
2019-12-20 2019-12-18 83.948 966,292 -39 0.01% 81,118,392
2019-12-19 2019-12-17 84.087 966,331 -5,893 0.01% 81,255,530
2019-12-18 2019-12-16 83.117 972,224 +3,001 0.01% 80,808,289
2019-12-17 2019-12-13 83.602 969,223 -5,191 0.01% 81,028,782
2019-12-16 2019-12-12 81.178 974,414 -6,489 0.01% 79,100,541
2019-12-13 2019-12-11 80.416 980,903 -9,514 0.01% 78,879,947
2019-12-12 2019-12-10 79.792 990,417 +77 0.01% 79,027,618
2019-12-11 2019-12-09 79.931 990,340 -2,310 0.01% 79,158,664
2019-12-10 2019-12-06 79.584 992,650 +289 0.01% 78,999,529
2019-12-09 2019-12-05 79.238 992,361 +1,161 0.01% 78,632,854
2019-12-06 2019-12-04 78.961 991,200 +19,386 0.01% 78,266,240
2019-12-05 2019-12-03 80.277 971,814 +1,523 0.01% 78,014,425
2019-12-04 2019-12-02 80.900 970,291 -423 0.01% 78,497,021
2019-12-03 2019-11-29 80.485 970,714 +3,465 0.01% 78,127,828
2019-12-02 2019-11-28 81.455 967,249 +3,466 0.01% 78,786,886
2019-11-29 2019-11-27 81.662 963,783 +29 0.01% 78,704,832
2019-11-28 2019-11-26 81.455 963,754 +2,951 0.01% 78,502,203
2019-11-27 2019-11-25 81.732 960,803 -4,389 0.01% 78,528,027
2019-11-26 2019-11-22 80.554 965,192 +22,561 0.01% 77,750,243
2019-11-25 2019-11-21 80.208 942,631 +1,444 0.01% 75,606,408
2019-11-22 2019-11-20 81.039 941,187 +4 0.01% 76,272,874
2019-11-21 2019-11-19 81.524 941,183 -89 0.01% 76,728,881
2019-11-20 2019-11-18 80.623 941,272 +1,516 0.01% 75,888,584
2019-11-18 2019-11-14 80.208 939,756 +3,893 0.01% 75,375,810
2019-11-15 2019-11-13 80.693 935,863 +1,940 0.01% 75,517,313
2019-11-14 2019-11-12 81.801 933,923 +757 0.01% 76,395,767
2019-11-13 2019-11-11 81.732 933,166 +3,465 0.01% 76,269,209
2019-11-12 2019-11-08 83.186 929,701 +2,740 0.01% 77,338,302
2019-11-11 2019-11-07 83.394 926,961 +1 0.01% 77,302,987
2019-11-08 2019-11-06 83.602 926,960 -289 0.01% 77,495,519
2019-11-07 2019-11-05 83.255 927,249 +198 0.01% 77,198,554
2019-11-06 2019-11-04 83.255 927,051 -189 0.01% 77,182,070
2019-11-04 2019-10-31 82.424 927,240 +362 0.01% 76,427,112
2019-11-01 2019-10-30 82.009 926,878 -448 0.01% 76,012,078
2019-10-31 2019-10-29 82.355 927,326 +5,957 0.01% 76,369,970
2019-10-30 2019-10-28 83.463 921,369 -2,788 0.01% 76,900,466
2019-10-29 2019-10-25 85.403 924,157 -276 0.01% 78,925,467
2019-10-28 2019-10-24 85.680 924,433 -2,310 0.01% 79,205,158
2019-10-25 2019-10-23 84.779 926,743 +2,531 0.01% 78,568,608
2019-10-24 2019-10-22 85.056 924,212 -431 0.01% 78,610,091
2019-10-23 2019-10-21 84.710 924,643 -1,380 0.01% 78,326,527
2019-10-22 2019-10-18 84.364 926,023 +132 0.01% 78,122,726
2019-10-21 2019-10-17 84.364 925,891 -20,071 0.01% 78,111,590
2019-10-18 2019-10-16 83.255 945,962 +8 0.01% 78,756,514
2019-10-17 2019-10-15 83.048 945,954 +2,598 0.01% 78,559,286
2019-10-16 2019-10-14 83.048 943,356 -6,563 0.01% 78,343,528
2019-10-15 2019-10-11 81.662 949,919 -4,331 0.01% 77,572,664
2019-10-14 2019-10-10 79.584 954,250 +57 0.01% 75,943,485
2019-10-11 2019-10-09 81.585 954,193 +1,751 0.01% 77,847,659
2019-10-10 2019-10-08 82.076 952,442 +6,859 0.01% 78,172,906
2019-10-09 2019-10-04 81.795 945,583 +8,760 0.01% 77,344,384
2019-10-08 2019-10-03 82.638 936,823 +8,224 0.01% 77,417,156
2019-10-04 2019-10-02 83.761 928,599 +5,546 0.01% 77,780,702
2019-10-03 2019-09-30 84.815 923,053 -2,714 0.01% 78,288,285
2019-10-02 2019-09-27 84.112 925,767 -4,002 0.01% 77,868,484
2019-09-30 2019-09-26 83.902 929,769 +126 0.01% 78,009,263
2019-09-27 2019-09-25 83.410 929,643 +2,848 0.01% 77,541,795
2019-09-26 2019-09-24 84.183 926,795 -223 0.01% 78,020,022
2019-09-25 2019-09-23 83.551 927,018 +2,794 0.01% 77,453,016
2019-09-24 2019-09-20 84.253 924,224 -6,256 0.01% 77,868,479
2019-09-23 2019-09-19 83.832 930,480 +3,419 0.01% 78,003,587
2019-09-20 2019-09-18 84.042 927,061 +2,759 0.01% 77,912,236
2019-09-19 2019-09-17 83.902 924,302 +7,880 0.01% 77,550,572
2019-09-18 2019-09-16 85.095 916,422 -3,615 0.01% 77,983,250
2019-09-17 2019-09-13 85.236 920,037 +41 0.01% 78,420,063
2019-09-16 2019-09-12 84.604 919,996 +1,201 0.01% 77,835,226
2019-09-13 2019-09-11 85.306 918,795 -33,433 0.01% 78,378,709
2019-09-12 2019-09-10 82.708 952,228 -6,306 0.01% 78,757,051
2019-09-11 2019-09-09 81.725 958,534 -15,667 0.01% 78,336,418
2019-09-09 2019-09-05 80.742 974,201 +1,425 0.01% 78,659,217
2019-09-06 2019-09-04 81.304 972,776 -10,821 0.01% 79,090,553
2019-09-05 2019-09-03 78.566 983,597 +149 0.01% 77,277,042
2019-09-04 2019-09-02 78.706 983,448 -15,667 0.01% 77,403,432
2019-09-03 2019-08-30 79.057 999,115 -3,514 0.01% 78,987,265
2019-09-02 2019-08-29 78.847 1,002,629 +170 0.01% 79,053,886
2019-08-30 2019-08-28 78.706 1,002,459 +6,267 0.01% 78,899,716
2019-08-29 2019-08-27 78.706 996,192 +3,892 0.01% 78,406,464
2019-08-28 2019-08-26 78.917 992,300 +3,703 0.01% 78,309,150
2019-08-26 2019-08-22 79.830 988,597 +1,590 0.01% 78,919,252
2019-08-23 2019-08-21 80.321 987,007 +5,870 0.01% 79,277,412
2019-08-22 2019-08-20 80.602 981,137 +5,840 0.01% 79,081,473
2019-08-21 2019-08-19 81.374 975,297 -5,282 0.01% 79,363,997
2019-08-20 2019-08-16 79.338 980,579 +2,731 0.01% 77,797,248
2019-08-19 2019-08-15 79.759 977,848 +2,714 0.01% 77,992,508
2019-08-16 2019-08-14 82.557 975,134 +7,790 0.01% 80,504,342
2019-08-15 2019-08-13 82.130 967,344 +29,159 0.01% 79,448,146
2019-08-14 2019-08-12 84.052 938,185 +11,905 0.01% 78,856,119
2019-08-13 2019-08-09 85.404 926,280 +7,721 0.01% 79,108,026
2019-08-12 2019-08-08 85.689 918,559 -2,526 0.01% 78,710,117
2019-08-09 2019-08-07 85.689 921,085 -14,613 0.01% 78,926,567
2019-08-08 2019-08-06 85.831 935,698 +2,908 0.01% 80,311,923
2019-08-07 2019-08-05 86.827 932,790 +6,168 0.01% 80,991,740
2019-08-06 2019-08-02 88.464 926,622 +19,005 0.01% 81,972,985
2019-08-05 2019-08-01 89.745 907,617 +3,320 0.01% 81,454,433
2019-08-02 2019-07-31 90.172 904,297 +7 0.01% 81,542,631
2019-08-01 2019-07-30 90.813 904,290 +1,405 0.01% 82,121,225
2019-07-31 2019-07-29 90.955 902,885 +843 0.01% 82,122,149
2019-07-30 2019-07-26 91.453 902,042 +603 0.01% 82,494,862
2019-07-29 2019-07-25 92.023 901,439 +422 0.01% 82,952,959
2019-07-26 2019-07-24 92.094 901,017 +1,670 0.01% 82,978,251
2019-07-25 2019-07-23 92.165 899,347 +1,817 0.01% 82,888,461
2019-07-24 2019-07-22 91.738 897,530 +1,272 0.01% 82,337,733
2019-07-23 2019-07-19 92.592 896,258 +140 0.01% 82,986,483
2019-07-22 2019-07-18 92.165 896,118 +31,019 0.01% 82,590,859
2019-07-19 2019-07-17 92.521 865,099 -91 0.01% 80,039,834
2019-07-18 2019-07-16 92.663 865,190 +64 0.01% 80,171,404
2019-07-16 2019-07-12 92.806 865,126 +50 0.01% 80,288,616
2019-07-15 2019-07-11 92.806 865,076 +63 0.01% 80,283,976
2019-07-12 2019-07-10 92.379 865,013 -57 0.01% 79,908,751
2019-07-11 2019-07-09 92.379 865,070 +420 0.01% 79,914,017
2019-07-10 2019-07-08 92.521 864,650 +117 0.01% 79,998,292
2019-07-09 2019-07-05 93.162 864,533 +236 0.01% 80,541,226
2019-07-05 2019-07-03 93.233 864,297 +1,262 0.01% 80,580,752
2019-07-04 2019-07-02 93.019 863,035 -3,598 0.01% 80,278,826
2019-07-02 2019-06-27 92.592 866,633 -2,810 0.01% 80,243,439
2019-06-28 2019-06-26 91.311 869,443 -104 0.01% 79,389,814
2019-06-27 2019-06-25 91.240 869,547 +1 0.01% 79,337,425
2019-06-26 2019-06-24 91.596 869,546 +584 0.01% 79,646,762
2019-06-25 2019-06-21 92.023 868,962 +2,811 0.01% 79,964,334
2019-06-24 2019-06-20 92.806 866,151 +1,686 0.01% 80,383,742
2019-06-21 2019-06-19 92.735 864,465 -4,215 0.01% 80,165,747
2019-06-19 2019-06-17 91.382 868,680 -15 0.01% 79,381,968
2019-06-18 2019-06-14 90.813 868,695 +1,129 0.01% 78,888,739
2019-06-17 2019-06-13 91.525 867,566 +1,965 0.01% 79,403,658
2019-06-14 2019-06-12 92.094 865,601 +1,406 0.01% 79,716,650
2019-06-13 2019-06-11 93.162 864,195 -3,905 0.01% 80,509,738
2019-06-12 2019-06-10 92.877 868,100 -1,405 0.01% 80,626,403
2019-06-11 2019-06-06 91.525 869,505 -601 0.01% 79,581,124
2019-06-10 2019-06-05 91.453 870,106 +562 0.01% 79,574,205
2019-06-05 2019-06-03 90.101 869,544 +14,436 0.01% 78,346,984
2019-06-04 2019-05-31 91.169 855,108 +1,686 0.01% 77,959,153
2019-06-03 2019-05-30 91.809 853,422 +3,372 0.01% 78,352,085
2019-05-31 2019-05-29 92.308 850,050 +10,796 0.01% 78,465,991
2019-05-28 2019-05-24 93.090 839,254 +710 0.01% 78,126,466
2019-05-27 2019-05-23 92.877 838,544 +2,409 0.01% 77,881,334
2019-05-24 2019-05-22 92.948 836,135 +798 0.01% 77,717,102
2019-05-23 2019-05-21 92.663 835,337 +3,800 0.01% 77,405,125
2019-05-22 2019-05-20 92.806 831,537 +1,331 0.01% 77,171,366
2019-05-21 2019-05-17 93.304 830,206 +562 0.01% 77,461,442
2019-05-17 2019-05-15 96.066 829,644 +310 0.01% 79,700,613
2019-05-16 2019-05-14 95.490 829,334 +9,749 0.01% 79,193,047
2019-05-15 2019-05-10 96.354 819,585 +278 0.01% 78,970,370
2019-05-14 2019-05-09 95.706 819,307 +3,069 0.01% 78,412,573
2019-05-10 2019-05-08 97.146 816,238 +4,609 0.01% 79,294,455
2019-05-09 2019-05-07 98.947 811,629 +262 0.01% 80,307,914
2019-05-08 2019-05-06 98.082 811,367 -1,060 0.01% 79,580,837
2019-05-07 2019-05-03 100.387 812,427 -4,047 0.01% 81,556,988
2019-05-06 2019-05-02 98.298 816,474 -9,092 0.01% 80,258,136
2019-05-03 2019-04-30 97.506 825,566 -405 0.01% 80,497,894
2019-05-02 2019-04-29 97.146 825,971 -122 0.01% 80,239,979
2019-04-29 2019-04-25 96.354 826,093 +1,342 0.01% 79,597,442
2019-04-26 2019-04-24 96.786 824,751 +5 0.01% 79,824,494
2019-04-25 2019-04-23 97.506 824,746 +1,597 0.01% 80,417,939
2019-04-24 2019-04-18 97.362 823,149 -267 0.01% 80,143,666
2019-04-17 2019-04-15 96.642 823,416 -5,401 0.01% 79,576,691
2019-04-16 2019-04-12 96.354 828,817 -833 0.01% 79,859,911
2019-04-15 2019-04-11 95.922 829,650 +14 0.01% 79,581,698
2019-04-12 2019-04-10 96.426 829,636 -3,996 0.01% 79,998,570
2019-04-11 2019-04-09 96.498 833,632 -1,123 0.01% 80,443,921
2019-04-10 2019-04-08 96.066 834,755 +659 0.01% 80,191,607
2019-04-09 2019-04-04 95.778 834,096 -1,250 0.01% 79,888,035
2019-04-08 2019-04-03 95.634 835,346 -12,629 0.01% 79,887,445
2019-04-04 2019-04-02 94.266 847,975 -16,580 0.01% 79,934,958
2019-04-03 2019-04-01 93.258 864,555 -227 0.01% 80,626,248
2019-04-02 2019-03-29 92.033 864,782 -69 0.01% 79,588,726
2019-04-01 2019-03-28 91.745 864,851 +2,221 0.01% 79,345,952
2019-03-29 2019-03-27 91.961 862,630 +776 0.01% 79,328,549
2019-03-27 2019-03-25 91.745 861,854 +15,805 0.01% 79,070,992
2019-03-26 2019-03-22 93.258 846,049 +1,365 0.01% 78,900,425
2019-03-25 2019-03-21 93.330 844,684 +72 0.01% 78,833,957
2019-03-21 2019-03-19 94.122 844,612 -1,944 0.01% 79,496,296
2019-03-20 2019-03-18 93.762 846,556 -2,696 0.01% 79,374,451
2019-03-19 2019-03-15 93.402 849,252 -1,388 0.01% 79,321,444
2019-03-15 2019-03-13 92.753 850,640 +1,388 0.01% 78,899,767
2019-03-14 2019-03-12 93.402 849,252 -1,322 0.01% 79,321,444
2019-03-13 2019-03-11 92.825 850,574 -277 0.01% 78,954,898
2019-03-12 2019-03-08 92.537 850,851 -7,221 0.01% 78,735,520
2019-03-11 2019-03-07 93.402 858,072 -1,944 0.01% 80,145,246
2019-03-08 2019-03-06 93.185 860,016 -1,944 0.01% 80,141,020
2019-03-07 2019-03-05 92.681 861,960 -2,858 0.01% 79,887,663
2019-03-06 2019-03-04 92.465 864,818 +278 0.01% 79,965,711
2019-03-04 2019-02-28 92.393 864,540 -4,444 0.01% 79,877,747
2019-03-01 2019-02-27 92.321 868,984 -1,111 0.01% 80,225,764
2019-02-28 2019-02-26 92.105 870,095 +6,048 0.01% 80,140,357
2019-02-27 2019-02-25 92.465 864,047 +7,776 0.01% 79,894,420
2019-02-26 2019-02-22 92.753 856,271 +2,579 0.01% 79,422,062
2019-02-25 2019-02-21 93.474 853,692 +861 0.01% 79,797,624
2019-02-22 2019-02-20 97.564 852,831 +11,518 0.01% 83,205,658
2019-02-21 2019-02-19 97.712 841,313 +32,906 0.01% 82,206,188
2019-02-20 2019-02-18 100.001 808,407 -10,078 0.01% 80,841,767
2019-02-19 2019-02-15 98.007 818,485 +12,460 0.01% 80,217,424
2019-02-18 2019-02-14 99.263 806,025 +1,354 0.01% 80,008,264
2019-02-15 2019-02-13 99.115 804,671 -2,593 0.01% 79,755,002
2019-02-14 2019-02-12 97.859 807,264 +1,152 0.01% 78,998,443
2019-02-13 2019-02-11 97.490 806,112 -73,657 0.01% 78,588,027
2019-02-12 2019-02-08 97.269 879,769 +106 0.01% 85,573,934
2019-02-11 2019-02-04 97.416 879,663 -186 0.01% 85,693,560
2019-02-08 2019-01-31 98.524 879,849 -2,385 0.01% 86,686,415
2019-02-01 2019-01-30 97.933 882,234 -67 0.01% 86,400,127
2019-01-31 2019-01-29 97.416 882,301 +64 0.01% 85,950,545
2019-01-30 2019-01-28 97.269 882,237 +541 0.01% 85,813,993
2019-01-29 2019-01-25 97.342 881,696 -947 0.01% 85,826,489
2019-01-24 2019-01-22 96.161 882,643 -191 0.01% 84,875,654
2019-01-23 2019-01-21 96.530 882,834 +1,625 0.01% 85,220,034
2019-01-21 2019-01-17 96.235 881,209 +3,846 0.01% 84,802,842
2019-01-17 2019-01-15 96.161 877,363 -1,354 0.01% 84,367,925
2019-01-16 2019-01-14 95.348 878,717 -271 0.01% 83,784,240
2019-01-15 2019-01-11 96.604 878,988 -258 0.01% 84,913,698
2019-01-14 2019-01-10 95.718 879,246 +1,625 0.01% 84,159,369
2019-01-11 2019-01-09 96.752 877,621 -9,062 0.01% 84,911,276
2019-01-09 2019-01-07 95.865 886,683 -7,853 0.01% 85,002,195
2019-01-08 2019-01-04 95.053 894,536 -3,691 0.01% 85,028,288
2019-01-07 2019-01-03 93.428 898,227 +4,062 0.01% 83,919,656
2019-01-04 2019-01-02 93.502 894,165 +2,166 0.01% 83,606,191
2019-01-03 2018-12-31 95.718 891,999 -2,073 0.01% 85,380,056
2019-01-02 2018-12-27 94.536 894,072 -109 0.01% 84,521,954
2018-12-28 2018-12-24 94.758 894,181 +4,875 0.01% 84,730,381
2018-12-27 2018-12-20 93.871 889,306 +716 0.01% 83,480,269
2018-12-21 2018-12-19 94.684 888,590 +364 0.01% 84,134,964
2018-12-20 2018-12-18 94.241 888,226 +807 0.01% 83,706,893
2018-12-19 2018-12-17 94.905 887,419 +9,207 0.01% 84,220,714
2018-12-17 2018-12-13 96.309 878,212 -5,953 0.01% 84,579,288
2018-12-14 2018-12-12 94.536 884,165 +812 0.01% 83,585,386
2018-12-13 2018-12-11 93.576 883,353 +2,044 0.01% 82,660,489
2018-12-12 2018-12-10 94.167 881,309 -4,525 0.01% 82,989,941
2018-12-11 2018-12-07 94.093 885,834 +7,869 0.01% 83,350,621
2018-12-10 2018-12-06 95.939 877,965 +10,561 0.01% 84,231,284
2018-12-07 2018-12-05 97.933 867,404 +25,757 0.01% 84,947,775
2018-12-06 2018-12-04 100.592 841,647 +1,215 0.01% 84,663,097
2018-12-05 2018-12-03 100.740 840,432 -14,208 0.01% 84,665,020
2018-12-04 2018-11-30 98.820 854,640 -375 0.01% 84,455,200
2018-12-03 2018-11-29 98.450 855,015 +1,625 0.01% 84,176,516
2018-11-30 2018-11-28 99.927 853,390 -1,180 0.01% 85,277,098
2018-11-29 2018-11-27 99.115 854,570 -1,354 0.01% 84,700,744
2018-11-28 2018-11-26 98.746 855,924 -5,379 0.01% 84,518,869
2018-11-27 2018-11-23 97.342 861,303 +12 0.01% 83,841,383
2018-11-26 2018-11-22 97.416 861,291 -174 0.01% 83,903,827
2018-11-23 2018-11-21 96.456 861,465 +77 0.01% 83,093,658
2018-11-21 2018-11-19 97.564 861,388 +840 0.01% 84,040,514
2018-11-20 2018-11-16 97.786 860,548 -1,351 0.01% 84,149,231
2018-11-16 2018-11-14 96.382 861,899 -16 0.01% 83,071,864
2018-11-15 2018-11-13 95.644 861,915 +1,354 0.01% 82,436,828
2018-11-14 2018-11-12 96.087 860,561 -270 0.01% 82,688,673
2018-11-13 2018-11-09 95.496 860,831 +324 0.01% 82,205,995
2018-11-09 2018-11-07 97.416 860,507 -812 0.01% 83,827,453
2018-11-08 2018-11-06 97.564 861,319 -105 0.01% 84,033,782
2018-11-06 2018-11-02 98.081 861,424 -7,582 0.01% 84,489,377
2018-11-05 2018-11-01 96.087 869,006 -3,137 0.01% 83,500,127
2018-11-02 2018-10-31 95.127 872,143 -3,521 0.01% 82,964,181
2018-11-01 2018-10-30 93.280 875,664 -31,552 0.01% 81,682,291
2018-10-31 2018-10-29 93.871 907,216 -7,853 0.01% 85,161,503
2018-10-30 2018-10-26 89.366 915,069 +5,145 0.01% 81,776,078
2018-10-29 2018-10-25 90.178 909,924 +6,093 0.01% 82,055,529
2018-10-26 2018-10-24 90.991 903,831 +5,687 0.01% 82,240,361
2018-10-25 2018-10-23 92.173 898,144 +24,100 0.01% 82,784,232
2018-10-24 2018-10-22 95.053 874,044 -1,100 0.01% 83,080,463
2018-10-23 2018-10-19 94.314 875,144 -4,398 0.01% 82,538,673
2018-10-22 2018-10-18 95.348 879,542 +4,063 0.01% 83,862,903
2018-10-19 2018-10-16 95.718 875,479 +1,625 0.01% 83,798,800
2018-10-18 2018-10-15 95.644 873,854 +14,894 0.01% 83,578,719
2018-10-16 2018-10-12 97.564 858,960 +9,478 0.01% 83,803,629
2018-10-15 2018-10-11 97.564 849,482 +10,198 0.01% 82,878,916
2018-10-12 2018-10-10 101.762 839,284 -1,083 0.01% 85,407,276
2018-10-11 2018-10-09 101.090 840,367 +21,974 0.01% 84,952,391
2018-10-10 2018-10-08 101.687 818,393 +680 0.01% 83,220,218
2018-10-09 2018-10-05 102.285 817,713 -6,116 0.01% 83,639,835
2018-10-08 2018-10-04 101.687 823,829 +2,543 0.01% 83,772,991
2018-10-05 2018-10-03 101.538 821,286 +869 0.01% 83,391,675
2018-10-04 2018-10-02 101.239 820,417 +7,459 0.01% 83,058,248
2018-10-03 2018-09-28 103.406 812,958 +151 0.01% 84,064,574
2018-10-02 2018-09-27 103.705 812,807 +535 0.01% 84,291,876
2018-09-28 2018-09-26 104.078 812,272 -6,202 0.01% 84,539,839
2018-09-27 2018-09-24 103.032 818,474 +2,516 0.01% 84,329,198
2018-09-26 2018-09-21 104.228 815,958 -14,826 0.01% 85,045,400
2018-09-24 2018-09-20 102.584 830,784 -535 0.01% 85,225,092
2018-09-21 2018-09-19 101.538 831,319 +50 0.01% 84,410,404
2018-09-19 2018-09-17 100.940 831,269 -268 0.01% 83,908,460
2018-09-18 2018-09-14 101.463 831,537 -30,248 0.01% 84,370,411
2018-09-17 2018-09-13 100.940 861,785 -4,015 0.01% 86,988,752
2018-09-14 2018-09-12 99.595 865,800 +268 0.01% 86,229,635
2018-09-13 2018-09-11 99.072 865,532 +2,332 0.01% 85,750,265
2018-09-12 2018-09-10 99.147 863,200 +7,289 0.01% 85,583,723
2018-09-11 2018-09-07 100.417 855,911 +8,833 0.01% 85,948,182
2018-09-10 2018-09-06 100.865 847,078 +7,228 0.01% 85,440,934
2018-09-07 2018-09-05 101.314 839,850 +19,379 0.01% 85,088,376
2018-09-06 2018-09-04 102.808 820,471 -8,031 0.01% 84,351,049
2018-09-05 2018-09-03 102.136 828,502 +8,031 0.01% 84,619,586
2018-09-04 2018-08-31 102.883 820,471 +14,789 0.01% 84,412,351
2018-09-03 2018-08-30 103.854 805,682 +3,779 0.01% 83,673,374
2018-08-31 2018-08-29 104.825 801,903 -938 0.01% 84,059,795
2018-08-30 2018-08-28 104.900 802,841 +340 0.01% 84,218,106
2018-08-29 2018-08-27 104.751 802,501 +612 0.01% 84,062,522
2018-08-28 2018-08-24 103.705 801,889 +6,492 0.01% 83,159,628
2018-08-27 2018-08-23 104.078 795,397 +1,873 0.01% 82,783,519
2018-08-24 2018-08-22 104.676 793,524 +6,960 0.01% 83,062,887
2018-08-23 2018-08-21 105.050 786,564 -9,901 0.01% 82,628,183
2018-08-22 2018-08-20 105.423 796,465 +268 0.01% 83,965,819
2018-08-21 2018-08-17 104.751 796,197 +4,998 0.01% 83,402,173
2018-08-20 2018-08-16 104.825 791,199 +6,518 0.01% 82,937,744
2018-08-17 2018-08-15 108.103 784,681 +5,220 0.01% 84,826,322
2018-08-16 2018-08-14 109.312 779,461 +11,011 0.01% 85,204,157
2018-08-15 2018-08-13 108.934 768,450 +11,804 0.01% 83,710,269
2018-08-14 2018-08-10 109.689 756,646 +3,310 0.01% 82,996,011
2018-08-13 2018-08-09 110.823 753,336 -3,971 0.01% 83,486,586
2018-08-10 2018-08-08 110.143 757,307 +11 0.01% 83,411,774
2018-08-09 2018-08-07 110.067 757,296 -224 0.01% 83,353,354
2018-08-08 2018-08-06 109.765 757,520 +1,059 0.01% 83,149,106
2018-08-07 2018-08-03 109.236 756,461 +5,888 0.01% 82,632,844
2018-08-06 2018-08-02 109.992 750,573 +14,561 0.01% 82,556,672
2018-08-03 2018-08-01 112.182 736,012 +1,415 0.01% 82,567,515
2018-08-01 2018-07-30 112.862 734,597 +86 0.01% 82,908,224
2018-07-31 2018-07-27 113.089 734,511 -250 0.01% 83,064,981
2018-07-30 2018-07-26 112.938 734,761 +146 0.01% 82,982,240
2018-07-27 2018-07-25 113.391 734,615 +1,787 0.01% 83,298,724
2018-07-26 2018-07-24 112.787 732,828 -5,295 0.01% 82,653,210
2018-07-25 2018-07-23 110.898 738,123 +290 0.01% 81,856,403
2018-07-24 2018-07-20 110.596 737,833 -530 0.01% 81,601,289
2018-07-23 2018-07-19 110.596 738,363 -872 0.01% 81,659,904
2018-07-20 2018-07-18 109.689 739,235 -2,118 0.01% 81,086,210
2018-07-19 2018-07-17 110.520 741,353 +198 0.01% 81,934,582
2018-07-18 2018-07-16 110.747 741,155 -13,238 0.01% 82,080,667
2018-07-17 2018-07-13 110.747 754,393 -2,648 0.01% 83,546,736
2018-07-16 2018-07-12 110.445 757,041 -529 0.01% 83,611,235
2018-07-13 2018-07-11 110.218 757,570 +12,436 0.01% 83,497,971
2018-07-12 2018-07-10 111.653 745,134 -2,070 0.01% 83,196,811
2018-07-11 2018-07-09 110.823 747,204 -2,782 0.01% 82,807,022
2018-07-10 2018-07-06 109.689 749,986 -1,271 0.01% 82,265,480
2018-07-09 2018-07-05 109.538 751,257 +209 0.01% 82,291,390
2018-07-06 2018-07-04 109.085 751,048 +4,501 0.01% 81,928,075
2018-07-05 2018-07-03 109.312 746,547 +9,881 0.01% 81,606,274
2018-07-04 2018-06-29 111.200 736,666 -9,997 0.01% 81,917,427
2018-07-03 2018-06-28 110.143 746,663 +2,298 0.01% 82,239,416
2018-06-29 2018-06-27 109.538 744,365 +22,768 0.01% 81,536,452
2018-06-28 2018-06-26 111.049 721,597 +3,183 0.01% 80,132,726
2018-06-27 2018-06-25 111.427 718,414 +8,954 0.01% 80,050,615
2018-06-26 2018-06-22 112.409 709,460 +2,199 0.01% 79,749,636
2018-06-25 2018-06-21 112.409 707,261 +3,177 0.01% 79,502,449
2018-06-22 2018-06-20 113.618 704,084 +1,123 0.01% 79,996,351
2018-06-21 2018-06-19 112.711 702,961 -3,972 0.01% 79,231,507
2018-06-20 2018-06-15 115.355 706,933 -139 0.01% 81,548,346
2018-06-19 2018-06-14 115.431 707,072 +5,656 0.01% 81,617,795
2018-06-14 2018-06-12 115.959 701,416 +1,403 0.01% 81,335,832
2018-06-13 2018-06-11 116.262 700,013 -37 0.01% 81,384,667
2018-06-12 2018-06-08 115.657 700,050 -78 0.01% 80,965,894
2018-06-11 2018-06-07 116.715 700,128 -9,266 0.01% 81,715,378
2018-06-08 2018-06-06 115.582 709,394 -265 0.01% 81,993,006
2018-06-07 2018-06-05 115.582 709,659 +66 0.01% 82,023,635
2018-06-06 2018-06-04 115.733 709,593 -56 0.01% 82,123,217
2018-06-04 2018-05-31 114.751 709,649 -132 0.01% 81,432,775
2018-06-01 2018-05-30 113.240 709,781 +2,296 0.01% 80,375,533
2018-05-31 2018-05-29 114.675 707,485 +4,765 0.01% 81,131,008
2018-05-30 2018-05-28 116.111 702,720 -13,237 0.01% 81,593,215
2018-05-29 2018-05-25 116.413 715,957 +13,237 0.01% 83,346,515
2018-05-28 2018-05-24 117.168 702,720 +4,514 0.01% 82,336,419
2018-05-25 2018-05-23 117.093 698,206 +2,088 0.01% 81,754,777
2018-05-21 2018-05-17 116.337 696,118 -1,324 0.01% 80,984,415
2018-05-18 2018-05-16 119.121 697,442 +777 0.01% 83,080,294
2018-05-17 2018-05-15 118.969 696,665 +8,316 0.01% 82,881,410
2018-05-16 2018-05-14 119.656 688,349 -15,987 0.01% 82,364,823
2018-05-15 2018-05-11 118.358 704,336 -2,359 0.01% 83,364,031
2018-05-14 2018-05-10 117.672 706,695 -6,545 0.01% 83,157,881
2018-05-11 2018-05-09 116.145 713,240 -2,539 0.01% 82,839,481
2018-05-10 2018-05-08 115.840 715,779 +184 0.01% 82,915,887
2018-05-09 2018-05-07 114.619 715,595 -5,421 0.01% 82,020,848
2018-05-08 2018-05-04 114.390 721,016 +14,634 0.01% 82,477,134
2018-05-07 2018-05-03 118.587 706,382 +2,654 0.01% 83,767,907
2018-05-04 2018-05-02 119.732 703,728 -164 0.01% 84,258,709
2018-05-03 2018-04-30 120.113 703,892 -5,917 0.01% 84,546,918
2018-05-02 2018-04-27 118.129 709,809 -93 0.01% 83,849,308
2018-04-30 2018-04-26 117.595 709,902 +1,689 0.01% 83,481,081
2018-04-27 2018-04-25 118.282 708,213 -30 0.01% 83,768,862
2018-04-26 2018-04-24 118.511 708,243 -2,359 0.01% 83,934,551
2018-04-25 2018-04-23 117.519 710,602 -786 0.01% 83,509,171
2018-04-24 2018-04-20 117.214 711,388 -7,557 0.01% 83,384,394
2018-04-23 2018-04-19 116.451 718,945 +4,192 0.01% 83,721,543
2018-04-20 2018-04-18 115.459 714,753 -75 0.01% 82,524,317
2018-04-19 2018-04-17 115.153 714,828 +262 0.01% 82,314,780
2018-04-18 2018-04-16 115.916 714,566 +1,048 0.01% 82,829,902
2018-04-17 2018-04-13 116.451 713,518 -10,664 0.01% 83,089,566
2018-04-16 2018-04-12 115.077 724,182 -6,295 0.01% 83,336,660
2018-04-13 2018-04-11 114.848 730,477 -4,466 0.01% 83,893,839
2018-04-12 2018-04-10 114.009 734,943 -2,287 0.01% 83,789,824
2018-04-11 2018-04-09 113.245 737,230 +69,886 0.01% 83,487,975
2018-04-10 2018-04-06 111.490 667,344 -6,421 0.00% 74,402,410
2018-04-09 2018-04-04 110.498 673,765 +3,382 0.01% 74,449,885
2018-04-06 2018-04-03 112.253 670,383 +6,821 0.01% 75,252,805
2018-04-04 2018-03-29 112.940 663,562 +1,543 0.00% 74,942,857
2018-04-03 2018-03-28 112.940 662,019 +6,563 0.00% 74,768,591
2018-03-29 2018-03-27 114.619 655,456 -262 0.00% 75,127,770
2018-03-28 2018-03-26 114.466 655,718 +4,174 0.00% 75,057,724
2018-03-27 2018-03-23 113.932 651,544 +23,779 0.00% 74,231,901
2018-03-26 2018-03-22 116.451 627,765 +524 0.00% 73,103,582
2018-03-23 2018-03-21 117.290 627,241 -108 0.00% 73,569,081
2018-03-22 2018-03-20 117.443 627,349 -10,746 0.00% 73,677,495
2018-03-21 2018-03-19 117.748 638,095 +123 0.00% 75,134,308
2018-03-20 2018-03-16 117.443 637,972 -12,683 0.00% 74,925,088
2018-03-19 2018-03-15 116.603 650,655 +2,883 0.00% 75,868,439
2018-03-16 2018-03-14 116.756 647,772 -101 0.00% 75,631,137
2018-03-15 2018-03-13 117.672 647,873 +893 0.00% 76,236,207
2018-03-14 2018-03-12 118.129 646,980 -2,067 0.00% 76,427,356
2018-03-12 2018-03-08 116.451 649,047 +262 0.00% 75,581,883
2018-03-09 2018-03-07 115.916 648,785 +6,463 0.00% 75,204,807
2018-03-08 2018-03-06 116.908 642,322 +1,451 0.00% 75,092,850
2018-03-07 2018-03-05 115.916 640,871 +7,933 0.00% 74,287,444
2018-03-06 2018-03-02 117.824 632,938 +6,824 0.00% 74,575,383
2018-03-05 2018-03-01 118.893 626,114 +3,514 0.00% 74,440,262
2018-03-02 2018-02-28 119.045 622,600 +3,778 0.00% 74,117,496
2018-03-01 2018-02-27 119.961 618,822 +10,090 0.00% 74,234,419
2018-02-28 2018-02-26 121.411 608,732 +78 0.00% 73,906,619
2018-02-27 2018-02-23 121.563 608,654 +1,328 0.00% 73,990,043
2018-02-26 2018-02-22 121.411 607,326 +3,407 0.00% 73,735,916
2018-02-23 2018-02-21 127.105 603,919 +1,835 0.00% 76,761,365
2018-02-22 2018-02-20 126.093 602,084 +11,640 0.00% 75,918,528
2018-02-21 2018-02-15 130.143 590,444 -3,391 0.00% 76,842,061
2018-02-20 2018-02-13 124.302 593,835 +256 0.00% 73,814,642
2018-02-14 2018-02-12 123.679 593,579 +1,028 0.00% 73,412,983
2018-02-13 2018-02-09 124.302 592,551 +8,695 0.00% 73,655,039
2018-02-12 2018-02-08 125.392 583,856 -1,284 0.00% 73,210,853
2018-02-09 2018-02-07 124.613 585,140 +5,505 0.00% 72,916,130
2018-02-08 2018-02-06 124.769 579,635 -3,046 0.00% 72,320,423
2018-02-07 2018-02-05 129.052 582,681 +2,177 0.00% 75,196,427
2018-02-06 2018-02-02 130.376 580,504 -1,778 0.00% 75,684,076
2018-02-05 2018-02-01 130.922 582,282 +1,075 0.00% 76,233,335
2018-02-02 2018-01-31 131.155 581,207 -126 0.00% 76,228,393
2018-02-01 2018-01-30 131.000 581,333 +4,107 0.00% 76,154,367
2018-01-31 2018-01-29 132.479 577,226 -1,098 0.00% 76,470,520
2018-01-30 2018-01-26 133.492 578,324 -41 0.00% 77,201,524
2018-01-29 2018-01-25 133.180 578,365 -1,226 0.00% 77,026,818
2018-01-26 2018-01-24 133.725 579,591 +113 0.00% 77,506,080
2018-01-25 2018-01-23 133.492 579,478 -1,118 0.00% 77,355,574
2018-01-24 2018-01-22 132.401 580,596 +22 0.00% 76,871,756
2018-01-23 2018-01-19 133.025 580,574 -350 0.00% 77,230,579
2018-01-22 2018-01-18 133.102 580,924 -7,379 0.00% 77,322,382
2018-01-19 2018-01-17 132.479 588,303 +4,808 0.00% 77,937,993
2018-01-18 2018-01-16 132.090 583,495 +588 0.00% 77,073,810
2018-01-17 2018-01-15 131.000 582,907 -4,868 0.00% 76,360,560
2018-01-16 2018-01-12 130.376 587,775 -8,155 0.00% 76,632,043
2018-01-15 2018-01-11 130.922 595,930 -8,366 0.00% 78,020,154
2018-01-12 2018-01-10 127.884 604,296 -9,668 0.00% 77,279,929
2018-01-11 2018-01-09 126.093 613,964 +1,714 0.00% 77,416,512
2018-01-10 2018-01-08 125.392 612,250 -4,454 0.00% 76,771,232
2018-01-09 2018-01-05 125.859 616,704 +3,085 0.00% 77,617,914
2018-01-08 2018-01-04 125.392 613,619 +1,545 0.00% 76,942,894
2018-01-05 2018-01-03 126.093 612,074 -499 0.00% 77,178,196
2018-01-04 2018-01-02 126.638 612,573 -6,639 0.00% 77,575,080
2018-01-03 2017-12-29 124.535 619,212 -2,295 0.00% 77,113,723
2018-01-02 2017-12-28 124.613 621,507 -3,081 0.00% 77,447,936
2017-12-29 2017-12-27 124.302 624,588 -545 0.00% 77,637,290
2017-12-28 2017-12-22 124.613 625,133 -7,663 0.00% 77,899,783
2017-12-27 2017-12-21 123.912 632,796 -1,027 0.00% 78,411,136
2017-12-22 2017-12-20 123.523 633,823 +128 0.00% 78,291,573
2017-12-19 2017-12-15 122.355 633,695 +4,778 0.00% 77,535,449
2017-12-18 2017-12-14 123.912 628,917 -18,395 0.00% 77,930,481
2017-12-15 2017-12-13 124.535 647,312 -4,175 0.00% 80,613,163
2017-12-14 2017-12-12 122.043 651,487 -3,552 0.00% 79,509,421
2017-12-13 2017-12-11 121.965 655,039 -8,583 0.01% 79,891,902
2017-12-12 2017-12-08 119.629 663,622 -877 0.01% 79,388,178
2017-12-11 2017-12-07 118.772 664,499 +240 0.01% 78,923,806
2017-12-08 2017-12-06 118.538 664,259 +8,536 0.01% 78,740,096
2017-12-06 2017-12-04 121.031 655,723 +129 0.01% 79,362,488
2017-12-05 2017-12-01 121.342 655,594 +513 0.01% 79,551,114
2017-12-04 2017-11-30 121.498 655,081 -3,302 0.01% 79,590,905
2017-12-01 2017-11-29 121.498 658,383 -2,711 0.01% 79,992,091
2017-11-30 2017-11-28 119.862 661,094 -393 0.01% 79,240,221
2017-11-29 2017-11-27 119.629 661,487 -5,589 0.01% 79,132,771
2017-11-28 2017-11-24 118.850 667,076 -5,580 0.01% 79,281,835
2017-11-27 2017-11-23 118.616 672,656 +257 0.01% 79,787,851
2017-11-24 2017-11-22 119.862 672,399 -34,954 0.01% 80,595,264
2017-11-23 2017-11-21 117.759 707,353 +1,266 0.01% 83,297,474
2017-11-22 2017-11-20 116.981 706,087 +9,769 0.01% 82,598,468
2017-11-21 2017-11-17 117.214 696,318 +21,571 0.01% 81,618,379
2017-11-20 2017-11-16 117.370 674,747 +9 0.01% 79,195,054
2017-11-16 2017-11-14 117.058 674,738 +8,987 0.01% 78,983,794
2017-11-15 2017-11-13 117.837 665,751 -1,243 0.01% 78,450,298
2017-11-14 2017-11-10 118.305 666,994 -14,082 0.01% 78,908,456
2017-11-13 2017-11-09 118.149 681,076 -57 0.01% 80,468,332
2017-11-10 2017-11-08 117.370 681,133 -35 0.01% 79,944,578
2017-11-09 2017-11-07 118.071 681,168 -1,156 0.01% 80,426,150
2017-11-08 2017-11-06 117.292 682,324 -4,833 0.01% 80,031,224
2017-11-07 2017-11-03 117.759 687,157 +9,300 0.01% 80,919,205
2017-11-06 2017-11-02 118.149 677,857 +15,876 0.01% 80,088,011
2017-11-03 2017-11-01 119.395 661,981 -257 0.01% 79,037,196
2017-11-02 2017-10-31 118.694 662,238 +3,082 0.01% 78,603,685
2017-11-01 2017-10-30 119.706 659,156 -568 0.01% 78,905,254
2017-10-31 2017-10-27 120.096 659,724 -3,765 0.01% 79,230,154
2017-10-27 2017-10-25 119.473 663,489 +2,090 0.01% 79,268,918
2017-10-26 2017-10-24 119.161 661,399 +1,412 0.01% 78,813,172
2017-10-25 2017-10-23 119.161 659,987 +9,008 0.01% 78,644,916
2017-10-24 2017-10-20 119.161 650,979 +770 0.00% 77,571,511
2017-10-23 2017-10-19 118.382 650,209 +5,073 0.00% 76,973,353
2017-10-20 2017-10-18 119.940 645,136 +880 0.00% 77,377,704
2017-10-19 2017-10-17 120.174 644,256 -12,326 0.00% 77,422,687
2017-10-18 2017-10-16 120.407 656,582 +9,754 0.01% 79,057,359
2017-10-17 2017-10-13 120.252 646,828 +1,423 0.00% 77,782,151
2017-10-16 2017-10-12 120.407 645,405 +1,056 0.00% 77,711,565
2017-10-13 2017-10-11 122.881 644,349 +292 0.00% 79,177,967
2017-10-12 2017-10-10 123.667 644,057 +6,751 0.00% 79,648,758
2017-10-11 2017-10-09 121.937 637,306 +1,292 0.00% 77,710,887
2017-10-10 2017-10-06 121.701 636,014 +167 0.00% 77,403,242
2017-10-09 2017-10-04 122.487 635,847 -1,694 0.00% 77,883,130
2017-10-06 2017-10-03 121.858 637,541 -6,242 0.00% 77,689,387
2017-10-04 2017-09-29 120.442 643,783 -5,704 0.00% 77,538,404
2017-10-03 2017-09-28 119.891 649,487 +8,018 0.01% 77,867,744
2017-09-29 2017-09-27 119.891 641,469 +636 0.00% 76,906,456
2017-09-28 2017-09-26 119.891 640,833 +86 0.00% 76,830,206
2017-09-27 2017-09-25 119.812 640,747 -482 0.00% 76,769,488
2017-09-26 2017-09-22 119.891 641,229 +1,277 0.00% 76,877,682
2017-09-22 2017-09-20 120.599 639,952 +741 0.00% 77,177,679
2017-09-21 2017-09-19 120.599 639,211 -3,852 0.00% 77,088,315
2017-09-20 2017-09-18 119.812 643,063 -1,597 0.00% 77,046,974
2017-09-19 2017-09-15 118.554 644,660 -2,552 0.00% 76,426,881
2017-09-18 2017-09-14 119.183 647,212 -254 0.00% 77,136,753
2017-09-15 2017-09-13 119.026 647,466 +254 0.00% 77,065,155
2017-09-14 2017-09-12 119.262 647,212 -8,050 0.00% 77,187,668
2017-09-13 2017-09-11 118.711 655,262 -4,822 0.01% 77,786,885
2017-09-12 2017-09-08 117.138 660,084 -763 0.01% 77,320,751
2017-09-11 2017-09-07 116.666 660,847 +6,356 0.01% 77,098,199
2017-09-08 2017-09-06 117.295 654,491 +7,627 0.01% 76,768,576
2017-09-07 2017-09-05 118.790 646,864 +20 0.00% 76,840,837
2017-09-05 2017-09-01 119.419 646,844 -7,467 0.00% 77,245,553
2017-09-04 2017-08-31 119.576 654,311 -9,394 0.01% 78,240,203
2017-09-01 2017-08-30 119.970 663,705 -4,116 0.01% 79,624,569
2017-08-31 2017-08-29 117.688 667,821 +6,628 0.01% 78,594,802
2017-08-30 2017-08-28 118.475 661,193 +476 0.01% 78,334,915
2017-08-29 2017-08-25 118.003 660,717 +31 0.01% 77,966,655
2017-08-28 2017-08-24 116.980 660,686 -2,543 0.01% 77,287,317
2017-08-25 2017-08-22 117.216 663,229 +4,322 0.01% 77,741,325
2017-08-24 2017-08-21 116.036 658,907 +3,092 0.01% 76,457,185
2017-08-22 2017-08-18 116.115 655,815 +3,887 0.01% 76,149,992
2017-08-21 2017-08-17 117.374 651,928 -18,305 0.01% 76,519,235
2017-08-18 2017-08-16 118.396 670,233 -127 0.01% 79,353,204
2017-08-17 2017-08-15 118.082 670,360 -3,559 0.01% 79,157,295
2017-08-16 2017-08-14 118.790 673,919 +6,864 0.01% 80,054,695
2017-08-15 2017-08-11 117.610 667,055 +25,990 0.01% 78,452,177
2017-08-14 2017-08-10 120.363 641,065 +4,862 0.00% 77,160,611
2017-08-11 2017-08-09 122.173 636,203 +1,371 0.00% 77,726,539
2017-08-10 2017-08-08 123.274 634,832 +2,670 0.00% 78,258,220
2017-08-09 2017-08-07 123.274 632,162 -9,661 0.00% 77,929,079
2017-08-08 2017-08-04 123.510 641,823 -127 0.00% 79,271,502
2017-08-07 2017-08-03 123.117 641,950 +474 0.00% 79,034,681
2017-08-04 2017-08-02 126.089 641,476 +4,830 0.00% 80,882,909
2017-08-03 2017-08-01 125.294 636,646 +7,609 0.00% 79,768,079
2017-08-02 2017-07-31 124.659 629,037 +758 0.00% 78,414,894
2017-08-01 2017-07-28 121.481 628,279 +1,070 0.00% 76,323,707
2017-07-31 2017-07-27 122.196 627,209 +10,070 0.00% 76,642,214
2017-07-28 2017-07-26 121.639 617,139 +6,825 0.00% 75,068,477
2017-07-27 2017-07-25 121.878 610,314 -503 0.00% 74,383,758
2017-07-26 2017-07-24 119.177 610,817 +8,777 0.00% 72,795,042
2017-07-25 2017-07-21 119.335 602,040 +1,762 0.00% 71,844,695
2017-07-24 2017-07-20 119.733 600,278 +641 0.00% 71,872,889
2017-07-21 2017-07-19 119.097 599,637 +601 0.00% 71,415,007
2017-07-19 2017-07-17 119.733 599,036 -788 0.00% 71,724,181
2017-07-18 2017-07-14 119.415 599,824 -6,690 0.00% 71,627,904
2017-07-17 2017-07-13 119.335 606,514 -567 0.00% 72,378,601
2017-07-14 2017-07-12 118.700 607,081 -3,021 0.00% 72,060,399
2017-07-13 2017-07-11 119.256 610,102 -5,813 0.00% 72,758,304
2017-07-12 2017-07-10 118.541 615,915 +2,703 0.00% 73,011,123
2017-07-11 2017-07-07 116.237 613,212 -143 0.00% 71,277,818
2017-07-10 2017-07-06 116.555 613,355 -180 0.00% 71,489,366
2017-07-07 2017-07-05 116.952 613,535 +2 0.00% 71,754,076
2017-07-06 2017-07-04 116.475 613,533 -3,490 0.00% 71,461,367
2017-07-05 2017-07-03 116.872 617,023 +1,466 0.00% 72,112,981
2017-07-04 2017-06-30 115.442 615,557 -6,796 0.00% 71,061,327
2017-07-03 2017-06-29 115.681 622,353 -23,096 0.00% 71,994,213
2017-06-30 2017-06-28 108.848 645,449 +7,804 0.01% 70,255,758
2017-06-29 2017-06-27 108.371 637,645 -504 0.00% 69,102,340
2017-06-28 2017-06-26 108.292 638,149 +139 0.00% 69,106,257
2017-06-26 2017-06-22 107.497 638,010 +326 0.00% 68,584,299
2017-06-23 2017-06-21 107.894 637,684 +1,511 0.00% 68,802,579
2017-06-22 2017-06-20 108.848 636,173 +1,258 0.00% 69,246,085
2017-06-21 2017-06-19 109.483 634,915 -1,082 0.00% 69,512,712
2017-06-20 2017-06-16 108.610 635,997 -9,009 0.00% 69,075,336
2017-06-19 2017-06-15 107.736 645,006 +6,293 0.01% 69,490,089
2017-06-16 2017-06-14 108.927 638,713 +2,517 0.00% 69,573,305
2017-06-15 2017-06-13 109.007 636,196 +1,511 0.00% 69,349,681
2017-06-14 2017-06-12 108.768 634,685 +3,821 0.00% 69,033,693
2017-06-12 2017-06-08 109.642 630,864 +1,144 0.00% 69,169,439
2017-06-09 2017-06-07 109.404 629,720 +503 0.00% 68,893,913
2017-06-08 2017-06-06 109.245 629,217 -2,028 0.00% 68,738,899
2017-06-06 2017-06-02 108.689 631,245 -1,277 0.00% 68,609,377
2017-06-05 2017-06-01 107.894 632,522 -252 0.00% 68,245,627
2017-06-02 2017-05-31 107.577 632,774 -295 0.00% 68,071,719
2017-05-29 2017-05-25 107.497 633,069 +144 0.00% 68,053,156
2017-05-26 2017-05-24 107.100 632,925 -42 0.00% 67,786,243
2017-05-25 2017-05-23 107.497 632,967 +79 0.00% 68,042,191
2017-05-24 2017-05-22 107.577 632,888 -210 0.00% 68,083,982
2017-05-23 2017-05-19 106.464 633,098 +210 0.00% 67,402,370
2017-05-22 2017-05-18 107.100 632,888 -2,045 0.00% 67,782,281
2017-05-19 2017-05-17 110.419 634,933 +251 0.00% 70,108,659
2017-05-18 2017-05-16 110.901 634,682 +7,204 0.00% 70,386,974
2017-05-17 2017-05-15 110.660 627,478 -466 0.00% 69,436,764
2017-05-16 2017-05-12 109.455 627,944 +140 0.00% 68,731,378
2017-05-15 2017-05-11 109.214 627,804 -6,332 0.00% 68,564,697
2017-05-12 2017-05-10 108.249 634,136 +11,115 0.01% 68,644,703
2017-05-11 2017-05-09 107.928 623,021 -6,236 0.00% 67,241,242
2017-05-10 2017-05-08 107.365 629,257 -28,185 0.00% 67,560,295
2017-05-09 2017-05-05 106.883 657,442 +17,670 0.01% 70,269,379
2017-05-08 2017-05-04 106.642 639,772 -66,448 0.01% 68,226,513
2017-05-05 2017-05-02 103.588 706,220 +28,122 0.01% 73,156,001
2017-05-04 2017-04-28 103.267 678,098 +1,685 0.01% 70,024,919
2017-05-02 2017-04-27 103.508 676,413 -2,652 0.01% 70,013,991
2017-04-28 2017-04-26 103.026 679,065 -424 0.01% 69,961,063
2017-04-27 2017-04-25 102.543 679,489 -31,795 0.01% 69,677,110
2017-04-26 2017-04-24 101.258 711,284 +6,329 0.01% 72,022,901
2017-04-25 2017-04-21 100.133 704,955 +24 0.01% 70,588,908
2017-04-24 2017-04-20 100.052 704,931 +1,244 0.01% 70,529,854
2017-04-21 2017-04-19 99.811 703,687 -3,733 0.01% 70,235,738
2017-04-20 2017-04-18 100.293 707,420 +62,715 0.01% 70,949,436
2017-04-19 2017-04-13 101.820 644,705 -373 0.01% 65,643,946
2017-04-18 2017-04-12 103.186 645,078 -2,372 0.01% 66,563,214
2017-04-13 2017-04-11 102.383 647,450 -1,013 0.01% 66,287,660
2017-04-12 2017-04-10 101.900 648,463 +1,258 0.01% 66,078,699
2017-04-11 2017-04-07 101.659 647,205 -747 0.01% 65,794,473
2017-04-10 2017-04-06 101.579 647,952 +2,987 0.01% 65,818,342
2017-04-07 2017-04-05 101.740 644,965 +1,493 0.01% 65,618,588
2017-04-06 2017-04-03 101.981 643,472 -4,373 0.01% 65,621,825
2017-04-05 2017-03-31 101.740 647,845 +2,865 0.01% 65,911,598
2017-04-03 2017-03-30 102.061 644,980 -497 0.01% 65,827,444
2017-03-31 2017-03-29 102.142 645,477 +17 0.01% 65,930,041
2017-03-30 2017-03-28 101.740 645,460 -80 0.01% 65,668,949
2017-03-29 2017-03-27 100.856 645,540 +7,466 0.01% 65,106,434
2017-03-28 2017-03-24 101.258 638,074 +652 0.01% 64,609,833
2017-03-24 2017-03-22 101.418 637,422 +2,173 0.01% 64,646,264
2017-03-23 2017-03-21 102.383 635,249 -249 0.01% 65,038,489
2017-03-22 2017-03-20 102.061 635,498 +1,494 0.01% 64,859,700
2017-03-21 2017-03-17 103.106 634,004 +4,271 0.01% 65,369,578
2017-03-20 2017-03-16 103.427 629,733 -80 0.01% 65,131,642
2017-03-17 2017-03-15 102.383 629,813 +746 0.01% 64,481,937
2017-03-16 2017-03-14 102.061 629,067 +186 0.01% 64,203,344
2017-03-15 2017-03-13 103.427 628,881 -17,670 0.01% 65,043,522
2017-03-14 2017-03-10 101.258 646,551 +1,245 0.01% 65,468,194
2017-03-13 2017-03-09 101.016 645,306 +629 0.01% 65,186,552
2017-03-10 2017-03-08 101.499 644,677 +1,244 0.01% 65,433,862
2017-03-09 2017-03-07 101.579 643,433 -8,493 0.01% 65,359,306
2017-03-08 2017-03-06 101.579 651,926 +126 0.01% 66,222,017
2017-03-07 2017-03-03 101.659 651,800 +8,462 0.01% 66,261,598
2017-03-06 2017-03-02 102.142 643,338 +249 0.01% 65,711,561
2017-03-02 2017-02-28 100.454 643,089 -28,123 0.01% 64,600,833
2017-03-01 2017-02-27 101.258 671,212 +48,032 0.01% 67,965,307
2017-02-28 2017-02-24 102.142 623,180 -8,176 0.00% 63,652,591
2017-02-27 2017-02-23 102.945 631,356 +1,224 0.01% 64,995,078
2017-02-24 2017-02-22 107.884 630,132 +7,715 0.01% 67,981,082
2017-02-23 2017-02-21 108.049 622,417 -1,526 0.00% 67,251,354
2017-02-22 2017-02-20 113.735 623,943 +19,328 0.01% 70,964,459
2017-02-21 2017-02-17 112.582 604,615 -1,456 0.00% 68,068,552
2017-02-17 2017-02-15 111.593 606,071 +8,534 0.00% 67,633,064
2017-02-16 2017-02-14 110.439 597,537 +378 0.00% 65,991,271
2017-02-15 2017-02-13 110.274 597,159 +2,912 0.00% 65,851,093
2017-02-14 2017-02-10 110.521 594,247 -1,456 0.00% 65,676,904
2017-02-13 2017-02-09 109.120 595,703 +5,096 0.00% 65,003,189
2017-02-10 2017-02-08 109.615 590,607 -5,582 0.00% 64,739,170
2017-02-09 2017-02-07 109.120 596,189 -6,552 0.00% 65,056,222
2017-02-08 2017-02-06 109.367 602,741 -5,824 0.00% 65,920,205
2017-02-07 2017-02-03 108.461 608,565 +86 0.00% 66,005,444
2017-02-06 2017-02-02 109.203 608,479 +5,582 0.00% 66,447,457
2017-02-03 2017-02-01 109.367 602,897 -243 0.00% 65,937,267
2017-02-02 2017-01-27 110.027 603,140 -17,808 0.00% 66,361,515
2017-02-01 2017-01-25 107.966 620,948 +15,742 0.01% 67,041,454
2017-01-26 2017-01-24 106.400 605,206 -486 0.00% 64,394,142
2017-01-24 2017-01-20 106.318 605,692 -970 0.00% 64,395,933
2017-01-23 2017-01-19 107.060 606,662 -163 0.00% 64,949,055
2017-01-20 2017-01-18 106.648 606,825 -26,050 0.00% 64,716,442
2017-01-19 2017-01-17 105.823 632,875 +16,878 0.01% 66,973,016
2017-01-18 2017-01-16 104.175 615,997 +1,214 0.01% 64,171,555
2017-01-13 2017-01-11 105.247 614,783 -464 0.01% 64,703,778
2017-01-12 2017-01-10 104.422 615,247 +54 0.01% 64,245,544
2017-01-11 2017-01-09 104.999 615,193 -485 0.01% 64,594,822
2017-01-10 2017-01-06 105.082 615,678 +485 0.01% 64,696,489
2017-01-09 2017-01-05 105.329 615,193 -995 0.01% 64,797,632
2017-01-06 2017-01-04 104.587 616,188 -26 0.01% 64,445,375
2017-01-04 2016-12-30 102.609 616,214 +1,213 0.01% 63,229,217
2017-01-03 2016-12-29 102.115 615,001 +332 0.01% 62,800,633
2016-12-29 2016-12-23 102.527 614,669 +1,214 0.01% 63,020,027
2016-12-28 2016-12-22 103.104 613,455 +1,456 0.01% 63,249,473
2016-12-22 2016-12-20 103.021 611,999 +13,373 0.00% 63,048,915
2016-12-21 2016-12-19 105.082 598,626 +16,918 0.00% 62,904,636
2016-12-20 2016-12-16 105.411 581,708 -3,640 0.00% 61,318,634
2016-12-19 2016-12-15 105.494 585,348 +8,493 0.00% 61,750,574
2016-12-16 2016-12-14 106.400 576,855 -120 0.00% 61,377,585
2016-12-15 2016-12-13 105.329 576,975 +558 0.00% 60,772,170
2016-12-14 2016-12-12 106.483 576,417 +1,258 0.00% 61,378,488
2016-12-13 2016-12-09 108.378 575,159 -760 0.00% 62,334,799
2016-12-12 2016-12-08 107.719 575,919 -3,332 0.00% 62,037,443
2016-12-09 2016-12-07 107.966 579,251 -510 0.00% 62,539,583
2016-12-08 2016-12-06 104.505 579,761 -11,428 0.00% 60,587,795
2016-12-07 2016-12-05 101.043 591,189 -424 0.00% 59,735,666
2016-12-06 2016-12-02 100.796 591,613 +1,848 0.00% 59,632,231
2016-12-05 2016-12-01 100.796 589,765 -72 0.00% 59,445,960
2016-12-02 2016-11-30 100.631 589,837 +3,323 0.00% 59,355,992
2016-11-30 2016-11-28 101.373 586,514 +6,067 0.00% 59,456,643
2016-11-29 2016-11-25 101.538 580,447 +15 0.00% 58,937,291
2016-11-28 2016-11-24 101.291 580,432 -9 0.00% 58,792,256
2016-11-25 2016-11-23 101.291 580,441 +24 0.00% 58,793,167
2016-11-22 2016-11-18 100.714 580,417 -1,213 0.00% 58,455,883
2016-11-21 2016-11-17 99.560 581,630 -1,456 0.00% 57,906,941
2016-11-18 2016-11-16 101.291 583,086 +1,213 0.00% 59,061,081
2016-11-17 2016-11-15 101.538 581,873 +229 0.00% 59,082,084
2016-11-16 2016-11-14 99.972 581,644 -3,080 0.00% 58,148,022
2016-11-15 2016-11-11 100.796 584,724 -5,233 0.00% 58,937,847
2016-11-14 2016-11-10 98.900 589,957 -8,251 0.00% 58,346,996
2016-11-11 2016-11-09 95.604 598,208 +2,184 0.00% 57,190,922
2016-11-10 2016-11-08 97.417 596,024 +485 0.00% 58,062,819
2016-11-09 2016-11-07 97.499 595,539 -416 0.00% 58,064,654
2016-11-07 2016-11-03 94.944 595,955 -6,471 0.00% 56,582,592
2016-11-04 2016-11-02 95.109 602,426 +147 0.00% 57,296,278
2016-11-03 2016-11-01 96.345 602,279 +1,372 0.00% 58,026,867
2016-10-27 2016-10-25 97.664 600,907 -6 0.00% 58,687,081
2016-10-26 2016-10-24 97.911 600,913 +10 0.00% 58,836,243
2016-10-25 2016-10-20 96.922 600,903 -43 0.00% 58,240,968
2016-10-24 2016-10-19 98.630 600,946 +242 0.00% 59,271,242
2016-10-20 2016-10-18 98.546 600,704 +3,819 0.00% 59,197,206
2016-10-19 2016-10-17 96.960 596,885 +124 0.00% 57,873,742
2016-10-18 2016-10-14 97.711 596,761 -1,186 0.00% 58,310,259
2016-10-17 2016-10-13 96.459 597,947 +6,006 0.00% 57,677,092
2016-10-14 2016-10-12 98.045 591,941 -81 0.00% 58,037,032
2016-10-13 2016-10-11 98.463 592,022 +14 0.00% 58,292,184
2016-10-11 2016-10-06 99.131 592,008 -1,847 0.00% 58,686,333
2016-10-07 2016-10-05 98.546 593,855 +205 0.00% 58,522,262
2016-10-06 2016-10-04 98.129 593,650 -11,286 0.00% 58,254,170
2016-10-04 2016-09-30 95.456 604,936 +8,919 0.01% 57,744,994
2016-10-03 2016-09-29 97.127 596,017 +90 0.00% 57,889,132
2016-09-29 2016-09-27 97.043 595,927 -1,676 0.00% 57,830,623
2016-09-28 2016-09-26 95.790 597,603 +4,112 0.00% 57,244,645
2016-09-27 2016-09-23 96.960 593,491 +8,142 0.00% 57,544,661
2016-09-26 2016-09-22 97.795 585,349 -3,048 0.00% 57,244,064
2016-09-23 2016-09-21 99.214 588,397 -479 0.00% 58,377,510
2016-09-21 2016-09-19 97.962 588,876 +240 0.00% 57,687,344
2016-09-20 2016-09-15 97.461 588,636 +239 0.00% 57,368,878
2016-09-19 2016-09-14 95.874 588,397 +958 0.00% 56,411,938
2016-09-15 2016-09-13 96.876 587,439 +3,113 0.00% 56,908,802
2016-09-14 2016-09-12 97.294 584,326 +2,635 0.00% 56,851,224
2016-09-13 2016-09-09 99.883 581,691 -1,353 0.00% 58,100,812
2016-09-12 2016-09-08 99.047 583,044 +3,832 0.00% 57,749,031
2016-09-09 2016-09-07 98.630 579,212 -2,600 0.00% 57,127,620
2016-09-08 2016-09-06 100.050 581,812 -1,676 0.00% 58,210,077
2016-09-07 2016-09-05 100.133 583,488 +16,285 0.00% 58,426,489
2016-09-06 2016-09-02 98.546 567,203 -719 0.00% 55,895,804
2016-09-05 2016-09-01 98.713 567,922 -2,395 0.00% 56,061,517
2016-09-02 2016-08-31 96.041 570,317 -1,197 0.00% 54,773,796
2016-08-30 2016-08-26 93.369 571,514 -1,197 0.00% 53,361,417
2016-08-29 2016-08-25 92.617 572,711 +3 0.00% 53,042,716
2016-08-23 2016-08-19 91.698 572,708 +101 0.00% 52,516,318
2016-08-22 2016-08-18 92.199 572,607 -3,942 0.00% 52,793,980
2016-08-19 2016-08-17 91.197 576,549 +120 0.00% 52,579,632
2016-08-18 2016-08-16 90.529 576,429 +14 0.00% 52,183,570
2016-08-17 2016-08-15 91.114 576,415 +1,197 0.00% 52,519,273
2016-08-16 2016-08-12 91.197 575,218 -5,084 0.00% 52,458,248
2016-08-15 2016-08-11 90.696 580,302 +451 0.00% 52,631,115
2016-08-12 2016-08-10 92.762 579,851 +1,291 0.00% 53,788,174
2016-08-11 2016-08-09 92.084 578,560 +28,439 0.00% 53,276,321
2016-08-10 2016-08-08 92.338 550,121 -1,240 0.00% 50,797,343
2016-08-09 2016-08-05 90.644 551,361 -2,495 0.00% 49,977,680
2016-08-08 2016-08-04 89.797 553,856 -16,970 0.00% 49,734,643
2016-08-05 2016-08-03 87.425 570,826 -5,902 0.00% 49,904,501
2016-08-04 2016-08-01 86.070 576,728 -12,043 0.00% 49,638,771
2016-08-03 2016-07-29 85.646 588,771 -468 0.01% 50,425,921
2016-08-01 2016-07-28 86.070 589,239 -553 0.01% 50,715,588
2016-07-28 2016-07-26 85.138 589,792 +236 0.01% 50,213,583
2016-07-26 2016-07-22 85.307 589,556 -1,157 0.01% 50,293,378
2016-07-25 2016-07-21 85.477 590,713 +37 0.01% 50,492,162
2016-07-22 2016-07-20 85.138 590,676 -5,450 0.01% 50,288,845
2016-07-21 2016-07-19 83.867 596,126 +1,187 0.01% 49,995,341
2016-07-20 2016-07-18 84.291 594,939 -472 0.01% 50,147,790
2016-07-19 2016-07-15 84.036 595,411 -2,081 0.01% 50,036,255
2016-07-18 2016-07-14 83.528 597,492 -6,707 0.01% 49,907,439
2016-07-15 2016-07-13 82.427 604,199 -4,013 0.01% 49,802,268
2016-07-14 2016-07-12 82.003 608,212 -13,498 0.01% 49,875,426
2016-07-13 2016-07-11 80.648 621,710 -9,270 0.01% 50,139,624
2016-07-12 2016-07-08 79.377 630,980 +2,388 0.01% 50,085,436
2016-07-11 2016-07-07 79.631 628,592 -1,211 0.01% 50,055,635
2016-07-08 2016-07-06 79.293 629,803 +5,430 0.01% 49,938,656
2016-07-06 2016-07-04 81.580 624,373 -6,240 0.01% 50,936,216
2016-07-05 2016-06-30 80.224 630,613 -3,696 0.01% 50,590,524
2016-07-04 2016-06-29 79.547 634,309 +3,001 0.01% 50,457,153
2016-06-30 2016-06-28 78.530 631,308 +1,453 0.01% 49,576,664
2016-06-29 2016-06-27 79.038 629,855 -2,125 0.01% 49,782,706
2016-06-28 2016-06-24 80.394 631,980 +41,050 0.01% 50,807,266
2016-06-27 2016-06-23 86.070 590,930 -5,194 0.01% 50,861,132
2016-06-24 2016-06-22 85.222 596,124 +1,535 0.01% 50,803,176
2016-06-23 2016-06-21 84.375 594,589 -4,014 0.01% 50,168,658
2016-06-22 2016-06-20 83.613 598,603 -20,303 0.01% 50,050,949
2016-06-21 2016-06-17 80.817 618,906 -6,138 0.01% 50,018,348
2016-06-20 2016-06-16 78.615 625,044 +7,352 0.01% 49,137,702
2016-06-17 2016-06-15 80.224 617,692 +473 0.01% 49,553,945
2016-06-16 2016-06-14 80.055 617,219 +12,984 0.01% 49,411,424
2016-06-15 2016-06-13 81.156 604,235 +10,152 0.01% 49,037,426
2016-06-14 2016-06-10 83.613 594,083 +8,972 0.01% 49,673,019
2016-06-10 2016-06-07 86.154 585,111 -1,653 0.01% 50,409,860
2016-06-08 2016-06-06 84.884 586,764 +3,630 0.01% 49,806,664
2016-06-07 2016-06-03 86.070 583,134 -472 0.00% 50,190,133
2016-06-03 2016-06-01 85.307 583,606 +1,229 0.00% 49,785,800
2016-06-02 2016-05-31 86.747 582,377 -3,778 0.00% 50,519,663
2016-06-01 2016-05-30 86.070 586,155 -236 0.01% 50,450,149
2016-05-31 2016-05-27 86.154 586,391 -1,417 0.01% 50,520,138
2016-05-30 2016-05-26 86.154 587,808 -1,180 0.01% 50,642,218
2016-05-27 2016-05-25 85.307 588,988 -15,385 0.01% 50,244,924
2016-05-26 2016-05-24 82.173 604,373 +472 0.01% 49,663,013
2016-05-25 2016-05-23 81.665 603,901 +4,722 0.01% 49,317,273
2016-05-24 2016-05-20 82.512 599,179 -6,139 0.01% 49,439,243
2016-05-23 2016-05-19 83.443 605,318 -5,430 0.01% 50,509,852
2016-05-20 2016-05-18 83.508 610,748 +5,430 0.01% 51,002,640
2016-05-19 2016-05-17 84.714 605,318 -7,741 0.01% 51,278,764
2016-05-18 2016-05-16 82.561 613,059 -6,040 0.01% 50,615,059
2016-05-17 2016-05-13 81.442 619,099 +13,039 0.01% 50,420,843
2016-05-16 2016-05-12 82.303 606,060 +10,222 0.01% 49,880,682
2016-05-13 2016-05-11 82.992 595,838 +5,111 0.01% 49,449,750
2016-05-12 2016-05-10 83.939 590,727 -3,166 0.01% 49,584,998
2016-05-11 2016-05-09 83.336 593,893 -4,646 0.01% 49,492,846
2016-05-10 2016-05-06 83.250 598,539 +12,777 0.01% 49,828,498
2016-05-09 2016-05-05 85.144 585,762 -1,161 0.01% 49,874,247
2016-05-06 2016-05-04 86.349 586,923 +7,782 0.01% 50,680,504
2016-05-05 2016-05-03 88.674 579,141 -4,971 0.01% 51,354,724
2016-05-04 2016-04-29 89.191 584,112 -5,338 0.01% 52,097,244
2016-05-03 2016-04-28 89.879 589,450 +697 0.01% 52,979,315
2016-04-29 2016-04-27 90.654 588,753 -12,021 0.01% 53,372,847
2016-04-28 2016-04-26 89.965 600,774 +64 0.01% 54,048,828
2016-04-26 2016-04-22 89.793 600,710 -697 0.01% 53,939,639
2016-04-25 2016-04-21 91.085 601,407 -27,878 0.01% 54,778,863
2016-04-22 2016-04-20 87.210 629,285 +18,585 0.01% 54,880,201
2016-04-21 2016-04-19 87.383 610,700 -3,717 0.01% 53,364,547
2016-04-20 2016-04-18 84.283 614,417 +11,883 0.01% 51,785,095
2016-04-19 2016-04-15 84.886 602,534 -13,241 0.01% 51,146,667
2016-04-18 2016-04-14 84.369 615,775 -21,605 0.01% 51,952,565
2016-04-15 2016-04-13 82.734 637,380 -19,807 0.01% 52,732,782
2016-04-13 2016-04-11 79.548 657,187 +116 0.01% 52,278,101
2016-04-12 2016-04-08 79.204 657,071 +1,727 0.01% 52,042,601
2016-04-11 2016-04-07 78.860 655,344 +6,504 0.01% 51,680,138
2016-04-08 2016-04-06 79.118 648,840 +6,430 0.01% 51,334,814
2016-04-07 2016-04-05 80.495 642,410 +14,171 0.01% 51,710,980
2016-04-06 2016-04-01 82.561 628,239 -5,575 0.01% 51,868,342
2016-04-05 2016-03-31 83.336 633,814 +6,040 0.01% 52,819,715
2016-04-01 2016-03-30 84.455 627,774 +122 0.01% 53,018,959
2016-03-31 2016-03-29 83.681 627,652 +4,182 0.01% 52,522,338
2016-03-30 2016-03-24 84.025 623,470 +20,211 0.01% 52,387,086
2016-03-29 2016-03-23 85.230 603,259 +3,717 0.01% 51,415,951
2016-03-24 2016-03-22 86.091 599,542 +465 0.01% 51,615,303
2016-03-23 2016-03-21 86.608 599,077 +29,039 0.01% 51,884,722
2016-03-22 2016-03-18 86.091 570,038 +987 0.00% 49,075,267
2016-03-21 2016-03-17 86.866 569,051 -58 0.00% 49,431,208
2016-03-17 2016-03-15 86.436 569,109 +232 0.00% 49,191,270
2016-03-16 2016-03-14 87.296 568,877 +54 0.00% 49,660,970
2016-03-15 2016-03-11 86.608 568,823 -1,162 0.00% 49,264,490
2016-03-14 2016-03-10 86.436 569,985 -1,162 0.00% 49,266,987
2016-03-11 2016-03-09 86.177 571,147 -3,044 0.00% 49,219,913
2016-03-08 2016-03-04 86.522 574,191 -232 0.01% 49,679,968
2016-03-07 2016-03-03 85.489 574,423 +232 0.01% 49,106,608
2016-03-04 2016-03-02 90.538 574,191 -5,742 0.01% 51,986,095
2016-03-03 2016-03-01 89.026 579,933 +21,481 0.01% 51,629,146
2016-03-02 2016-02-29 88.315 558,452 -5,459 0.01% 49,319,440
2016-03-01 2016-02-26 88.137 563,911 -15,054 0.01% 49,701,244
2016-02-29 2016-02-25 84.935 578,965 +16,866 0.01% 49,174,361
2016-02-26 2016-02-24 86.625 562,099 +17,034 0.01% 48,691,686
2016-02-25 2016-02-23 87.425 545,065 -18,711 0.00% 47,652,408
2016-02-24 2016-02-22 87.425 563,776 +3,710 0.01% 49,288,221
2016-02-23 2016-02-19 89.382 560,066 -6,746 0.01% 50,059,708
2016-02-22 2016-02-18 90.627 566,812 -2,249 0.01% 51,368,426
2016-02-19 2016-02-17 88.048 569,061 +225 0.01% 50,104,538
2016-02-18 2016-02-16 89.560 568,836 -1,656 0.01% 50,944,768
2016-02-17 2016-02-15 89.382 570,492 -1,125 0.01% 50,991,603
2016-02-16 2016-02-12 85.558 571,617 -2,249 0.01% 48,906,124
2016-02-15 2016-02-11 88.048 573,866 +23,388 0.01% 50,527,607
2016-02-11 2016-02-04 92.495 550,478 +5,851 0.00% 50,916,243
2016-02-05 2016-02-03 92.939 544,627 +5,172 0.00% 50,617,244
2016-02-04 2016-02-02 96.319 539,455 +6,747 0.00% 51,959,710
2016-02-03 2016-02-01 97.208 532,708 -1,125 0.00% 51,783,622
2016-02-02 2016-01-29 96.941 533,833 -1,040 0.00% 51,750,548
2016-02-01 2016-01-28 94.896 534,873 -1,349 0.00% 50,757,256
2016-01-29 2016-01-27 94.095 536,222 -2,924 0.00% 50,456,060
2016-01-28 2016-01-26 92.139 539,146 +4,948 0.00% 49,676,293
2016-01-27 2016-01-25 95.341 534,198 -6,102 0.00% 50,930,751
2016-01-26 2016-01-22 94.007 540,300 -675 0.00% 50,791,729
2016-01-25 2016-01-21 92.317 540,975 +5,765 0.00% 49,941,041
2016-01-22 2016-01-20 94.540 535,210 +225 0.00% 50,598,836
2016-01-21 2016-01-19 96.853 534,985 +2,474 0.00% 51,814,645
2016-01-20 2016-01-18 96.675 532,511 +3,228 0.00% 51,480,312
2016-01-19 2016-01-15 99.787 529,283 +395 0.00% 52,815,798
2016-01-18 2016-01-14 100.143 528,888 +4,722 0.00% 52,964,533
2016-01-15 2016-01-13 101.477 524,166 -1,799 0.00% 53,190,924
2016-01-14 2016-01-12 100.499 525,965 -345 0.00% 52,858,925
2016-01-13 2016-01-11 100.232 526,310 +7,236 0.00% 52,753,172
2016-01-12 2016-01-08 102.100 519,074 +5,847 0.00% 52,997,356
2016-01-11 2016-01-07 101.922 513,227 +12,144 0.00% 52,309,089
2016-01-08 2016-01-06 105.390 501,083 +225 0.00% 52,809,379
2016-01-07 2016-01-05 106.547 500,858 +1,199 0.00% 53,364,749
2016-01-06 2016-01-04 107.436 499,659 +7,984 0.00% 53,681,382
2016-01-05 2015-12-31 110.104 491,675 -3,430 0.00% 54,135,458
2016-01-04 2015-12-29 110.816 495,105 -657 0.00% 54,865,380
2015-12-30 2015-12-28 109.837 495,762 +2,249 0.00% 54,453,178
2015-12-29 2015-12-24 110.549 493,513 -2,923 0.00% 54,557,287
2015-12-28 2015-12-22 108.681 496,436 -675 0.00% 53,953,238
2015-12-21 2015-12-17 109.926 497,111 -4,769 0.00% 54,645,560
2015-12-18 2015-12-16 106.902 501,880 -1,124 0.00% 53,652,183
2015-12-17 2015-12-15 104.768 503,004 +4,497 0.00% 52,698,684
2015-12-16 2015-12-14 105.746 498,507 +2,924 0.00% 52,715,236
2015-12-15 2015-12-11 106.813 495,583 +2,248 0.00% 52,934,943
2015-12-14 2015-12-10 107.347 493,335 -15,966 0.00% 52,958,081
2015-12-10 2015-12-08 108.236 509,301 -13,717 0.00% 55,124,942
2015-12-09 2015-12-07 109.748 523,018 -1,873 0.00% 57,400,389
2015-12-08 2015-12-04 109.393 524,891 +3,823 0.00% 57,419,219
2015-12-07 2015-12-03 111.260 521,068 -1,124 0.00% 57,974,199
2015-12-04 2015-12-02 111.794 522,192 -188 0.00% 58,377,909
2015-12-03 2015-12-01 111.438 522,380 -361 0.00% 58,213,090
2015-12-02 2015-11-30 109.926 522,741 +30,359 0.00% 57,462,971
2015-11-30 2015-11-26 110.727 492,382 +94 0.00% 54,519,838
2015-11-24 2015-11-20 111.972 492,288 -1,574 0.00% 55,122,388
2015-11-23 2015-11-19 110.371 493,862 -26 0.00% 54,508,023
2015-11-20 2015-11-18 108.681 493,888 -496 0.00% 53,676,318
2015-11-19 2015-11-17 108.414 494,384 +1,125 0.00% 53,598,317
2015-11-18 2015-11-16 107.436 493,259 +899 0.00% 52,993,792
2015-11-17 2015-11-13 108.592 492,360 +806 0.00% 53,466,465
2015-11-16 2015-11-12 111.349 491,554 -675 0.00% 54,734,178
2015-11-12 2015-11-10 110.104 492,229 +225 0.00% 54,196,455
2015-11-11 2015-11-09 110.015 492,004 -217 0.00% 54,127,924
2015-11-10 2015-11-06 108.325 492,221 +225 0.00% 53,320,040
2015-11-09 2015-11-05 110.193 491,996 -2,923 0.00% 54,214,558
2015-11-06 2015-11-04 108.148 494,919 +1,124 0.00% 53,524,269
2015-11-05 2015-11-03 107.614 493,795 -225 0.00% 53,139,211
2015-11-04 2015-11-02 107.258 494,020 +225 0.00% 52,987,677
2015-11-02 2015-10-29 108.681 493,795 -450 0.00% 53,666,211
2015-10-28 2015-10-26 109.126 494,245 -449 0.00% 53,934,901
2015-10-27 2015-10-23 108.681 494,694 +674 0.00% 53,763,915
2015-10-26 2015-10-22 107.970 494,020 +2,024 0.00% 53,339,171
2015-10-23 2015-10-20 112.211 491,996 +225 0.00% 55,207,606
2015-10-22 2015-10-19 112.662 491,771 +5,895 0.00% 55,403,797
2015-10-20 2015-10-16 113.022 485,876 +182 0.00% 54,914,682
2015-10-19 2015-10-15 112.031 485,694 -666 0.00% 54,412,969
2015-10-16 2015-10-14 111.041 486,360 +222 0.00% 54,005,778
2015-10-15 2015-10-13 112.031 486,138 -667 0.00% 54,462,711
2015-10-13 2015-10-09 112.842 486,805 -1,028 0.00% 54,931,999
2015-10-12 2015-10-08 112.211 487,833 -556 0.00% 54,740,470
2015-10-09 2015-10-07 111.761 488,389 -6,884 0.00% 54,582,944
2015-10-08 2015-10-06 109.059 495,273 -6,876 0.00% 54,014,219
2015-10-07 2015-10-05 109.240 502,149 -666 0.00% 54,854,556
2015-10-06 2015-10-02 106.898 502,815 -16,878 0.00% 53,749,973
2015-10-05 2015-09-30 103.836 519,693 -2,221 0.00% 53,962,924
2015-10-02 2015-09-29 102.755 521,914 +16,912 0.00% 53,629,518
2015-09-30 2015-09-25 105.817 505,002 +3,331 0.00% 53,438,009
2015-09-29 2015-09-24 105.637 501,671 +1,554 0.00% 52,995,173
2015-09-25 2015-09-23 106.268 500,117 +4,664 0.00% 53,146,287
2015-09-24 2015-09-22 108.339 495,453 -222 0.00% 53,676,896
2015-09-23 2015-09-21 107.889 495,675 +666 0.00% 53,477,751
2015-09-22 2015-09-18 108.519 495,009 +1,725 0.00% 53,717,952
2015-09-21 2015-09-17 109.960 493,284 +2,442 0.00% 54,241,538
2015-09-18 2015-09-16 110.410 490,842 -222 0.00% 54,194,035
2015-09-16 2015-09-14 109.510 491,064 -44 0.00% 53,776,307
2015-09-15 2015-09-11 108.879 491,108 -1,777 0.00% 53,471,530
2015-09-14 2015-09-10 109.510 492,885 +3,109 0.00% 53,975,724
2015-09-11 2015-09-09 112.031 489,776 -928 0.00% 54,870,281
2015-09-10 2015-09-08 108.249 490,704 -11,326 0.00% 53,118,202
2015-09-09 2015-09-07 104.827 502,030 +14,848 0.00% 52,626,193
2015-09-08 2015-09-04 106.988 487,182 -13,995 0.00% 52,122,709
2015-09-07 2015-09-02 106.988 501,177 +9,327 0.00% 53,620,008
2015-09-04 2015-09-01 108.969 491,850 +17,989 0.00% 53,596,613
2015-09-02 2015-08-31 110.410 473,861 +1,332 0.00% 52,319,157
2015-09-01 2015-08-28 110.140 472,529 -1,998 0.00% 52,044,426
2015-08-31 2015-08-27 110.681 474,527 +388 0.00% 52,520,894
2015-08-28 2015-08-26 109.150 474,139 +1,333 0.00% 51,752,055
2015-08-27 2015-08-25 111.131 472,806 +5,197 0.00% 52,543,312
2015-08-26 2015-08-24 111.851 467,609 +9,570 0.00% 52,302,658
2015-08-25 2015-08-21 116.894 458,039 +5,544 0.00% 53,542,230
2015-08-24 2015-08-20 117.705 452,495 +2,221 0.00% 53,260,921
2015-08-21 2015-08-19 119.596 450,274 +13,325 0.00% 53,851,059
2015-08-20 2015-08-18 120.857 436,949 -10,438 0.00% 52,808,346
2015-08-19 2015-08-17 121.848 447,387 +444 0.00% 54,513,047
2015-08-18 2015-08-14 122.478 446,943 +2,584 0.00% 54,740,701
2015-08-17 2015-08-13 123.379 444,359 -1,333 0.00% 54,824,395
2015-08-14 2015-08-12 125.061 445,692 +6,662 0.00% 55,738,490
2015-08-13 2015-08-11 127.702 439,030 +4,926 0.00% 56,065,027
2015-08-11 2015-08-07 129.433 434,104 +26 0.00% 56,187,239
2015-08-10 2015-08-06 130.070 434,078 -659 0.00% 56,460,641
2015-08-07 2015-08-05 129.797 434,737 -1,058 0.00% 56,427,563
2015-08-06 2015-08-04 127.429 435,795 +3,294 0.00% 55,532,827
2015-08-05 2015-08-03 129.433 432,501 -2,635 0.00% 55,979,758
2015-08-04 2015-07-31 126.973 435,136 +18 0.00% 55,250,678
2015-08-03 2015-07-30 126.791 435,118 -4,611 0.00% 55,169,126
2015-07-31 2015-07-29 126.700 439,729 -76 0.00% 55,713,708
2015-07-30 2015-07-28 125.425 439,805 +439 0.00% 55,162,498
2015-07-29 2015-07-27 123.421 439,366 -78 0.00% 54,226,998
2015-07-28 2015-07-24 125.971 439,444 +3,514 0.00% 55,357,382
2015-07-27 2015-07-23 128.157 435,930 +85 0.00% 55,867,685
2015-07-24 2015-07-22 127.793 435,845 -3,952 0.00% 55,697,995
2015-07-20 2015-07-16 127.338 439,797 -982 0.00% 56,002,737
2015-07-17 2015-07-15 125.607 440,779 -878 0.00% 55,364,959
2015-07-16 2015-07-14 124.878 441,657 -31 0.00% 55,153,413
2015-07-15 2015-07-13 125.789 441,688 +2,635 0.00% 55,559,599
2015-07-14 2015-07-10 124.059 439,053 -130 0.00% 54,468,307
2015-07-13 2015-07-09 123.421 439,183 +219 0.00% 54,204,412
2015-07-10 2015-07-08 119.778 438,964 +4,934 0.00% 52,578,051
2015-07-09 2015-07-07 124.696 434,030 -658 0.00% 54,121,898
2015-07-08 2015-07-06 123.694 434,688 +6,656 0.00% 53,768,416
2015-07-07 2015-07-03 126.700 428,032 -11,445 0.00% 54,231,697
2015-07-06 2015-07-02 126.700 439,477 +759 0.00% 55,681,779
2015-07-03 2015-06-30 127.793 438,718 +659 0.00% 56,065,145
2015-07-02 2015-06-29 127.975 438,059 +1,098 0.00% 56,060,731
2015-06-30 2015-06-26 131.072 436,961 +4,501 0.00% 57,273,443
2015-06-29 2015-06-25 133.076 432,460 +2,196 0.00% 57,550,087
2015-06-24 2015-06-22 133.805 430,264 -308 0.00% 57,571,379
2015-06-23 2015-06-19 132.074 430,572 -1,314 0.00% 56,867,431
2015-06-18 2015-06-16 131.072 431,886 -2,121 0.00% 56,608,252
2015-06-17 2015-06-15 132.256 434,007 +878 0.00% 57,400,169
2015-06-15 2015-06-11 133.258 433,129 -1,756 0.00% 57,718,018
2015-06-12 2015-06-10 132.712 434,885 +5,637 0.00% 57,714,349
2015-06-11 2015-06-09 133.440 429,248 +567 0.00% 57,279,040
2015-06-10 2015-06-08 133.987 428,681 -3,575 0.00% 57,437,659
2015-06-09 2015-06-05 133.167 432,256 +1,757 0.00% 57,562,311
2015-06-08 2015-06-04 134.351 430,499 +1,756 0.00% 57,838,096
2015-06-05 2015-06-03 134.625 428,743 -421 0.00% 57,719,332
2015-06-04 2015-06-02 133.987 429,164 +439 0.00% 57,502,375
2015-06-03 2015-06-01 134.533 428,725 -1,756 0.00% 57,677,858
2015-06-02 2015-05-29 135.080 430,481 -23,055 0.00% 58,149,363
2015-06-01 2015-05-28 133.805 453,536 +1,537 0.00% 60,685,283
2015-05-29 2015-05-27 135.080 451,999 +830 0.00% 61,056,014
2015-05-28 2015-05-26 135.900 451,169 -340 0.00% 61,313,753
2015-05-27 2015-05-22 136.902 451,509 -33,529 0.00% 61,812,344
2015-05-26 2015-05-21 135.262 485,038 -366 0.00% 65,607,281
2015-05-22 2015-05-20 137.327 485,404 +1,232 0.00% 66,659,031
2015-05-21 2015-05-19 137.419 484,172 +7,600 0.00% 66,534,409
2015-05-20 2015-05-18 138.339 476,572 +1,403 0.00% 65,928,672
2015-05-19 2015-05-15 139.260 475,169 -1,808 0.00% 66,171,938
2015-05-18 2015-05-14 137.695 476,977 +582 0.00% 65,677,385
2015-05-15 2015-05-13 137.603 476,395 -5,014 0.00% 65,553,398
2015-05-14 2015-05-12 138.339 481,409 -1,738 0.00% 66,597,819
2015-05-13 2015-05-11 139.444 483,147 +4,372 0.00% 67,371,892
2015-05-12 2015-05-08 140.917 478,775 -605 0.00% 67,467,323
2015-05-11 2015-05-07 137.603 479,380 -12,410 0.00% 65,964,143
2015-05-08 2015-05-06 137.051 491,790 +3,582 0.00% 67,400,205
2015-05-07 2015-05-05 137.787 488,208 -3,292 0.00% 67,268,775
2015-05-06 2015-05-04 139.168 491,500 +5,510 0.00% 68,400,951
2015-05-05 2015-04-30 141.653 485,990 -6,639 0.00% 68,841,889
2015-04-30 2015-04-28 140.640 492,629 +1,564 0.00% 69,283,553
2015-04-29 2015-04-27 140.732 491,065 +1,080 0.00% 69,108,790
2015-04-28 2015-04-24 135.854 489,985 -8,244 0.00% 66,566,537
2015-04-27 2015-04-23 130.332 498,229 +1,966 0.00% 64,935,035
2015-04-24 2015-04-22 129.687 496,263 -89 0.00% 64,359,063
2015-04-23 2015-04-21 130.424 496,352 +3,289 0.00% 64,736,088
2015-04-22 2015-04-20 129.687 493,063 +1 0.00% 63,944,063
2015-04-21 2015-04-17 129.871 493,062 -424 0.00% 64,034,699
2015-04-20 2015-04-16 129.595 493,486 -434 0.00% 63,953,500
2015-04-17 2015-04-15 130.332 493,920 -832 0.00% 64,373,436
2015-04-16 2015-04-14 130.056 494,752 +1,441 0.00% 64,345,258
2015-04-15 2015-04-13 129.227 493,311 +3,773 0.00% 63,749,199
2015-04-14 2015-04-10 127.386 489,538 -830 0.00% 62,360,462
2015-04-13 2015-04-09 126.190 490,368 +1,603 0.00% 61,879,444
2015-04-10 2015-04-08 125.638 488,765 -17,383 0.00% 61,407,239
2015-04-09 2015-04-02 123.337 506,148 -23,013 0.00% 62,426,523
2015-04-08 2015-04-01 122.508 529,161 +218 0.01% 64,826,520
2015-04-02 2015-03-31 122.692 528,943 -3,318 0.01% 64,897,183
2015-04-01 2015-03-30 123.244 532,261 +217 0.01% 65,598,219
2015-03-30 2015-03-26 123.981 532,044 +37 0.01% 65,963,238
2015-03-26 2015-03-24 123.521 532,007 -4,346 0.01% 65,713,816
2015-03-25 2015-03-23 123.981 536,353 -34,187 0.01% 66,497,472
2015-03-24 2015-03-20 122.324 570,540 -3,259 0.01% 69,790,756
2015-03-23 2015-03-19 122.600 573,799 -9,995 0.01% 70,347,851
2015-03-19 2015-03-17 119.747 583,794 +3,694 0.01% 69,907,496
2015-03-18 2015-03-16 119.011 580,100 -6,519 0.01% 69,038,002
2015-03-17 2015-03-13 119.655 586,619 +20,860 0.01% 70,191,787
2015-03-16 2015-03-12 120.667 565,759 +2,825 0.01% 68,268,598
2015-03-13 2015-03-11 121.404 562,934 +25,421 0.01% 68,342,223
2015-03-12 2015-03-10 123.521 537,513 +3,676 0.01% 66,393,920
2015-03-11 2015-03-09 122.600 533,837 +26,292 0.01% 65,448,503
2015-03-10 2015-03-06 124.809 507,545 +1,738 0.00% 63,346,273
2015-03-09 2015-03-05 124.993 505,807 +7,171 0.00% 63,222,466
2015-03-06 2015-03-04 131.409 498,636 +4,128 0.00% 65,525,243
2015-03-05 2015-03-03 131.315 494,508 +12,957 0.00% 64,936,237
2015-03-04 2015-03-02 130.938 481,551 +2,149 0.00% 63,053,473
2015-03-03 2015-02-27 131.409 479,402 +1,062 0.00% 62,997,723
2015-03-02 2015-02-26 131.597 478,340 +425 0.00% 62,948,221
2015-02-27 2015-02-25 131.880 477,915 +189 0.00% 63,027,254
2015-02-26 2015-02-24 130.750 477,726 +6,794 0.00% 62,462,694
2015-02-25 2015-02-23 135.551 470,932 -2,143 0.00% 63,835,209
2015-02-24 2015-02-18 135.457 473,075 -78 0.00% 64,081,163
2015-02-23 2015-02-16 134.986 473,153 +7 0.00% 63,869,033
2015-02-17 2015-02-13 135.080 473,146 -1,905 0.00% 63,912,626
2015-02-16 2015-02-12 133.292 475,051 -815 0.00% 63,320,317
2015-02-13 2015-02-11 132.256 475,866 +16,368 0.00% 62,936,211
2015-02-12 2015-02-10 135.268 459,498 +1,063 0.00% 62,155,560
2015-02-11 2015-02-09 137.057 458,435 -7,649 0.00% 62,831,689
2015-02-10 2015-02-06 137.151 466,084 -313 0.00% 63,923,911
2015-02-06 2015-02-04 136.304 466,397 -33 0.00% 63,571,711
2015-02-05 2015-02-03 134.609 466,430 +1,275 0.00% 62,785,897
2015-02-04 2015-02-02 134.139 465,155 +1,487 0.00% 62,395,339
2015-02-03 2015-01-30 136.398 463,668 +638 0.00% 63,243,384
2015-02-02 2015-01-29 136.116 463,030 +212 0.00% 63,025,604
2015-01-30 2015-01-28 137.433 462,818 +5,366 0.00% 63,606,674
2015-01-29 2015-01-27 137.998 457,452 -2,958 0.00% 63,127,573
2015-01-28 2015-01-26 136.680 460,410 +5,312 0.00% 62,929,018
2015-01-27 2015-01-23 137.622 455,098 -2,708 0.00% 62,631,367
2015-01-26 2015-01-22 135.363 457,806 -7,735 0.00% 61,969,780
2015-01-23 2015-01-21 132.915 465,541 -1,703 0.00% 61,877,424
2015-01-22 2015-01-20 132.162 467,244 +638 0.00% 61,751,915
2015-01-21 2015-01-19 131.691 466,606 +3,737 0.00% 61,447,982
2015-01-20 2015-01-16 132.162 462,869 +5,949 0.00% 61,173,706
2015-01-19 2015-01-15 132.915 456,920 +3,891 0.00% 60,731,563
2015-01-16 2015-01-14 133.386 453,029 +6,162 0.00% 60,427,614
2015-01-15 2015-01-13 134.233 446,867 +18 0.00% 59,984,273
2015-01-13 2015-01-09 133.856 446,849 +425 0.00% 59,813,605
2015-01-12 2015-01-08 134.045 446,424 +4,258 0.00% 59,840,762
2015-01-09 2015-01-07 133.668 442,166 +4,509 0.00% 59,103,511
2015-01-08 2015-01-06 135.080 437,657 +21,672 0.00% 59,118,767
2015-01-07 2015-01-05 137.245 415,985 +2,337 0.00% 57,091,938
2015-01-06 2015-01-02 139.316 413,648 -44 0.00% 57,627,826
2015-01-05 2014-12-31 139.316 413,692 -336 0.00% 57,633,956
2015-01-02 2014-12-29 141.105 414,028 -1,849 0.00% 58,421,262
2014-12-30 2014-12-24 139.787 415,877 -28,907 0.00% 58,134,099
2014-12-29 2014-12-22 139.504 444,784 -1,694 0.00% 62,049,309
2014-12-23 2014-12-19 138.187 446,478 -1,603 0.00% 61,697,236
2014-12-22 2014-12-18 135.833 448,081 +13,451 0.00% 60,864,275
2014-12-19 2014-12-17 136.586 434,630 +1,912 0.00% 59,364,485
2014-12-18 2014-12-16 136.680 432,718 +10,046 0.00% 59,144,065
2014-12-17 2014-12-15 139.504 422,672 +7,755 0.00% 58,964,589
2014-12-16 2014-12-12 141.481 414,917 +10,836 0.00% 58,702,933
2014-12-15 2014-12-11 142.705 404,081 +4,886 0.00% 57,664,326
2014-12-12 2014-12-10 143.929 399,195 +4,250 0.00% 57,455,574
2014-12-11 2014-12-09 144.211 394,945 +1,062 0.00% 56,955,409
2014-12-10 2014-12-08 145.623 393,883 +695 0.00% 57,358,415
2014-12-09 2014-12-05 145.058 393,188 -122 0.00% 57,035,136
2014-12-05 2014-12-03 144.117 393,310 -425 0.00% 56,682,601
2014-12-04 2014-12-02 143.834 393,735 +2,243 0.00% 56,632,661
2014-12-03 2014-12-01 143.270 391,492 +6,916 0.00% 56,088,927
2014-12-02 2014-11-28 145.058 384,576 +79 0.00% 55,785,895
2014-12-01 2014-11-27 146.000 384,497 +9 0.00% 56,136,372
2014-11-28 2014-11-26 146.753 384,488 -2,550 0.00% 56,424,601
2014-11-26 2014-11-24 145.152 387,038 +2,337 0.00% 56,179,461
2014-11-25 2014-11-21 144.023 384,701 +4,118 0.00% 55,405,686
2014-11-24 2014-11-20 144.682 380,583 +2,762 0.00% 55,063,377
2014-11-21 2014-11-19 145.058 377,821 +2,383 0.00% 54,806,027
2014-11-20 2014-11-18 145.341 375,438 +4,037 0.00% 54,566,376
2014-11-19 2014-11-17 146.000 371,401 +2,678 0.00% 54,224,363
2014-11-18 2014-11-14 146.564 368,723 +5,312 0.00% 54,041,629
2014-11-17 2014-11-13 147.223 363,411 +4,520 0.00% 53,502,541
2014-11-14 2014-11-12 147.788 358,891 -637 0.00% 53,039,792
2014-11-13 2014-11-11 146.941 359,528 +2,309 0.00% 52,829,343
2014-11-11 2014-11-07 146.753 357,219 +2,812 0.00% 52,422,805
2014-11-10 2014-11-06 147.035 354,407 +1,668 0.00% 52,110,221
2014-11-07 2014-11-05 146.658 352,739 -113 0.00% 51,732,149
2014-11-06 2014-11-04 147.317 352,852 +478 0.00% 51,981,226
2014-11-03 2014-10-30 147.694 352,374 -1,062 0.00% 52,043,487
2014-10-31 2014-10-29 148.823 353,436 -3,612 0.00% 52,599,576
2014-10-30 2014-10-28 148.447 357,048 -425 0.00% 53,002,687
2014-10-29 2014-10-27 147.411 357,473 -1,727 0.00% 52,695,629
2014-10-28 2014-10-24 146.753 359,200 +149 0.00% 52,713,522
2014-10-27 2014-10-23 146.847 359,051 -2,124 0.00% 52,725,454
2014-10-24 2014-10-22 149.074 361,175 -175 0.00% 53,841,941
2014-10-23 2014-10-21 147.838 361,350 +4,203 0.00% 53,421,420
2014-10-22 2014-10-20 147.458 357,147 +5,469 0.00% 52,664,235
2014-10-21 2014-10-17 148.124 351,678 +7,994 0.00% 52,091,831
2014-10-20 2014-10-16 147.648 343,684 +16,829 0.00% 50,744,356
2014-10-17 2014-10-15 149.455 326,855 +1,378 0.00% 48,850,009
2014-10-16 2014-10-14 149.455 325,477 -15,779 0.00% 48,644,060
2014-10-15 2014-10-13 148.694 341,256 +13,253 0.00% 50,742,752
2014-10-14 2014-10-10 149.074 328,003 +8,414 0.00% 48,896,846
2014-10-13 2014-10-09 151.736 319,589 +137 0.00% 48,493,294
2014-10-10 2014-10-08 150.500 319,452 +1,683 0.00% 48,077,680
2014-10-09 2014-10-07 150.310 317,769 +285 0.00% 47,763,965
2014-10-08 2014-10-06 150.405 317,484 -1,367 0.00% 47,751,310
2014-10-07 2014-10-03 149.550 318,851 +5,240 0.00% 47,684,088
2014-10-06 2014-09-30 151.261 313,611 +3,758 0.00% 47,437,134
2014-09-30 2014-09-26 156.205 309,853 +184 0.00% 48,400,544
2014-09-29 2014-09-25 156.300 309,669 +947 0.00% 48,401,243
2014-09-26 2014-09-24 156.490 308,722 +1,051 0.00% 48,311,929
2014-09-25 2014-09-23 157.536 307,671 +2,095 0.00% 48,469,221
2014-09-23 2014-09-19 160.103 305,576 -4,628 0.00% 48,923,588
2014-09-22 2014-09-18 157.441 310,204 +1,682 0.00% 48,838,768
2014-09-19 2014-09-17 157.631 308,522 +9 0.00% 48,632,617
2014-09-18 2014-09-16 156.585 308,513 -508 0.00% 48,308,554
2014-09-17 2014-09-15 156.870 309,021 +421 0.00% 48,476,238
2014-09-15 2014-09-11 157.156 308,600 -106 0.00% 48,498,214
2014-09-12 2014-09-10 156.395 308,706 +421 0.00% 48,280,076
2014-09-11 2014-09-08 157.726 308,285 +196 0.00% 48,624,568
2014-09-10 2014-09-05 158.962 308,089 -5,656 0.00% 48,974,435
2014-09-08 2014-09-04 158.392 313,745 -2,079 0.00% 49,694,552
2014-09-05 2014-09-03 159.057 315,824 +3,074 0.00% 50,234,033
2014-09-04 2014-09-02 158.201 312,750 -15 0.00% 49,477,485
2014-09-02 2014-08-29 159.057 312,765 -1,052 0.00% 49,747,477
2014-09-01 2014-08-28 158.201 313,817 +50 0.00% 49,646,285
2014-08-29 2014-08-27 157.536 313,767 -2,377 0.00% 49,429,560
2014-08-28 2014-08-26 158.582 316,144 -98 0.00% 50,134,647
2014-08-27 2014-08-25 159.152 316,242 -526 0.00% 50,330,584
2014-08-26 2014-08-22 158.201 316,768 +123 0.00% 50,113,138
2014-08-25 2014-08-21 156.775 316,645 +7,994 0.00% 49,642,113
2014-08-22 2014-08-20 157.441 308,651 +3,155 0.00% 48,594,262
2014-08-21 2014-08-19 160.738 305,496 -715 0.00% 49,104,680
2014-08-20 2014-08-18 160.258 306,211 +2,883 0.00% 49,072,683
2014-08-19 2014-08-15 161.025 303,328 -1,590 0.00% 48,843,525
2014-08-18 2014-08-14 159.010 304,918 -704 0.00% 48,485,080
2014-08-15 2014-08-13 158.530 305,622 +683 0.00% 48,450,382
2014-08-14 2014-08-12 157.091 304,939 +1,251 0.00% 47,903,164
2014-08-13 2014-08-11 157.763 303,688 +104 0.00% 47,910,642
2014-08-12 2014-08-08 157.283 303,584 +208 0.00% 47,748,571
2014-08-07 2014-08-05 160.354 303,376 -5,425 0.00% 48,647,465
2014-08-06 2014-08-04 157.475 308,801 -576 0.00% 48,628,383
2014-08-05 2014-08-01 158.818 309,377 -623 0.00% 49,134,729
2014-08-04 2014-07-31 160.258 310,000 -1,454 0.00% 49,679,900
2014-08-01 2014-07-30 160.450 311,454 -605 0.00% 49,972,690
2014-07-31 2014-07-29 159.682 312,059 -1,336 0.00% 49,830,194
2014-07-30 2014-07-28 157.859 313,395 +7,391 0.00% 49,472,119
2014-07-29 2014-07-25 156.803 306,004 -1,425 0.00% 47,982,371
2014-07-28 2014-07-24 154.980 307,429 +836 0.00% 47,645,282
2014-07-25 2014-07-23 153.732 306,593 +5,909 0.00% 47,133,240
2014-07-24 2014-07-22 153.732 300,684 -1,059 0.00% 46,224,836
2014-07-23 2014-07-21 151.813 301,743 -104 0.00% 45,808,517
2014-07-22 2014-07-18 152.293 301,847 -972 0.00% 45,969,135
2014-07-21 2014-07-17 153.156 302,819 +2,035 0.00% 46,378,698
2014-07-18 2014-07-16 152.773 300,784 +4 0.00% 45,951,568
2014-07-17 2014-07-15 152.101 300,780 -998 0.00% 45,748,912
2014-07-16 2014-07-14 151.909 301,778 +43 0.00% 45,842,789
2014-07-15 2014-07-11 150.853 301,735 +1,803 0.00% 45,517,749
2014-07-14 2014-07-10 151.429 299,932 +625 0.00% 45,418,454
2014-07-11 2014-07-09 151.621 299,307 +1,720 0.00% 45,381,255
2014-07-10 2014-07-08 153.444 297,587 -935 0.00% 45,663,055
2014-07-09 2014-07-07 154.212 298,522 +109 0.00% 46,035,701
2014-07-08 2014-07-04 154.308 298,413 -281 0.00% 46,047,529
2014-07-04 2014-07-02 153.540 298,694 -1,251 0.00% 45,861,581
2014-07-03 2014-06-30 150.853 299,945 +2,001 0.00% 45,247,721
2014-07-02 2014-06-27 151.717 297,944 +1,389 0.00% 45,203,187
2014-06-30 2014-06-26 152.965 296,555 +1,667 0.00% 45,362,409
2014-06-27 2014-06-25 152.869 294,888 +2,501 0.00% 45,079,119
2014-06-26 2014-06-24 153.444 292,387 -16 0.00% 44,865,144
2014-06-25 2014-06-23 153.156 292,403 +3,255 0.00% 44,783,420
2014-06-23 2014-06-19 155.268 289,148 +417 0.00% 44,895,339
2014-06-20 2014-06-18 155.268 288,731 +3,126 0.00% 44,830,592
2014-06-19 2014-06-17 155.076 285,605 +208 0.00% 44,290,411
2014-06-18 2014-06-16 155.747 285,397 +2,084 0.00% 44,449,867
2014-06-17 2014-06-13 156.131 283,313 +209 0.00% 44,234,039
2014-06-16 2014-06-12 155.747 283,104 +47 0.00% 44,092,738
2014-06-12 2014-06-10 156.803 283,057 -4,168 0.00% 44,384,210
2014-06-11 2014-06-09 156.323 287,225 -734 0.00% 44,899,951
2014-06-10 2014-06-06 155.747 287,959 -75 0.00% 44,848,892
2014-06-09 2014-06-05 155.172 288,034 +1,064 0.00% 44,694,730
2014-06-06 2014-06-04 155.843 286,970 -3,006 0.00% 44,722,397
2014-06-05 2014-06-03 156.419 289,976 -19 0.00% 45,357,823
2014-06-04 2014-05-30 156.899 289,995 -95 0.00% 45,499,939
2014-06-03 2014-05-29 156.611 290,090 +17 0.00% 45,431,331
2014-05-30 2014-05-28 156.323 290,073 -1,081 0.00% 45,345,160
2014-05-29 2014-05-27 156.035 291,154 -1,667 0.00% 45,430,325
2014-05-28 2014-05-26 155.268 292,821 -313 0.00% 45,465,637
2014-05-27 2014-05-23 154.692 293,134 -104 0.00% 45,345,456
2014-05-26 2014-05-22 154.884 293,238 -362 0.00% 45,417,824
2014-05-23 2014-05-21 155.076 293,600 +1,571 0.00% 45,530,241
2014-05-22 2014-05-20 159.744 292,029 -6,354 0.00% 46,649,987
2014-05-21 2014-05-19 158.873 298,383 -2,770 0.00% 47,404,854
2014-05-20 2014-05-16 157.613 301,153 -854 0.00% 47,465,672
2014-05-19 2014-05-15 156.063 302,007 -902 0.00% 47,132,170
2014-05-16 2014-05-14 155.191 302,909 -406 0.00% 47,008,844
2014-05-15 2014-05-13 153.351 303,315 -308 0.00% 46,513,572
2014-05-14 2014-05-12 152.769 303,623 +187 0.00% 46,384,326
2014-05-13 2014-05-09 150.929 303,436 +3,097 0.00% 45,797,255
2014-05-12 2014-05-08 151.607 300,339 -413 0.00% 45,533,492
2014-05-09 2014-05-07 151.898 300,752 +202 0.00% 45,683,510
2014-05-08 2014-05-05 151.607 300,550 +619 0.00% 45,565,481
2014-05-05 2014-04-30 152.382 299,931 +446 0.00% 45,704,079
2014-05-02 2014-04-29 154.223 299,485 -2,232 0.00% 46,187,348
2014-04-30 2014-04-28 152.479 301,717 +499 0.00% 46,005,462
2014-04-29 2014-04-25 152.576 301,218 -1,061 0.00% 45,958,555
2014-04-25 2014-04-23 154.998 302,279 -28 0.00% 46,852,508
2014-04-24 2014-04-22 156.063 302,307 -6 0.00% 47,178,989
2014-04-23 2014-04-17 155.482 302,313 -1,236 0.00% 47,004,209
2014-04-22 2014-04-16 155.579 303,549 -412 0.00% 47,225,790
2014-04-16 2014-04-14 155.676 303,961 +41 0.00% 47,319,334
2014-04-15 2014-04-11 156.548 303,920 -207 0.00% 47,577,928
2014-04-14 2014-04-10 156.548 304,127 +123 0.00% 47,610,333
2014-04-11 2014-04-09 154.223 304,004 -189 0.00% 46,884,280
2014-04-08 2014-04-04 153.351 304,193 +2,065 0.00% 46,648,214
2014-04-07 2014-04-03 153.157 302,128 -176 0.00% 46,273,008
2014-04-04 2014-04-02 153.351 302,304 -298 0.00% 46,358,534
2014-04-03 2014-04-01 152.576 302,602 -590 0.00% 46,169,720
2014-04-01 2014-03-28 152.188 303,192 -473 0.00% 46,142,254
2014-03-28 2014-03-26 151.607 303,665 -32,001 0.00% 46,037,737
2014-03-27 2014-03-25 150.735 335,666 -4,335 0.00% 50,596,658
2014-03-26 2014-03-24 150.445 340,001 +1,032 0.00% 51,151,284
2014-03-25 2014-03-21 148.313 338,969 -877 0.00% 50,273,609
2014-03-24 2014-03-20 147.151 339,846 +5,161 0.00% 50,008,615
2014-03-21 2014-03-19 148.798 334,685 +31,381 0.00% 49,800,345
2014-03-20 2014-03-18 149.476 303,304 +310 0.00% 45,336,600
2014-03-19 2014-03-17 150.154 302,994 +4,748 0.00% 45,495,727
2014-03-18 2014-03-14 150.541 298,246 +207 0.00% 44,898,365
2014-03-17 2014-03-13 151.123 298,039 +4,631 0.00% 45,040,436
2014-03-14 2014-03-12 152.285 293,408 +2,683 0.00% 44,681,668
2014-03-13 2014-03-11 158.583 290,725 +551 0.00% 46,104,023
2014-03-12 2014-03-10 158.780 290,174 +32,882 0.00% 46,073,914
2014-03-11 2014-03-07 160.458 257,292 +851 0.00% 41,284,535
2014-03-10 2014-03-06 160.754 256,441 +189 0.00% 41,223,904
2014-03-07 2014-03-05 160.655 256,252 -152 0.00% 41,168,234
2014-03-06 2014-03-04 160.853 256,404 +202 0.00% 41,243,259
2014-03-05 2014-03-03 159.964 256,202 +1,098 0.00% 40,983,222
2014-03-03 2014-02-27 161.642 255,104 -102 0.00% 41,235,545
2014-02-27 2014-02-25 161.149 255,206 +1,148 0.00% 41,126,110
2014-02-25 2014-02-21 166.478 254,058 -510 0.00% 42,294,951
2014-02-24 2014-02-20 164.701 254,568 +914 0.00% 41,927,669
2014-02-21 2014-02-19 167.464 253,654 -4,127 0.00% 42,478,007
2014-02-20 2014-02-18 164.504 257,781 -201 0.00% 42,405,977
2014-02-19 2014-02-17 163.221 257,982 -1,014 0.00% 42,108,084
2014-02-18 2014-02-14 162.037 258,996 -152 0.00% 41,966,889
2014-02-17 2014-02-13 160.557 259,148 -77 0.00% 41,607,918
2014-02-14 2014-02-12 159.866 259,225 +3,530 0.00% 41,441,214
2014-02-12 2014-02-10 156.313 255,695 -1,216 0.00% 39,968,512
2014-02-11 2014-02-07 156.511 256,911 +1,047 0.00% 40,209,294
2014-02-10 2014-02-06 155.425 255,864 +6,486 0.00% 39,767,685
2014-02-07 2014-02-05 155.228 249,378 -23,915 0.00% 38,710,380
2014-02-06 2014-02-04 156.215 273,293 +7,010 0.00% 42,692,343
2014-02-05 2014-01-30 159.767 266,283 +8,842 0.00% 42,543,269
2014-02-04 2014-01-28 161.642 257,441 +405 0.00% 41,613,302
2014-01-29 2014-01-27 162.037 257,036 +2,849 0.00% 41,649,297
2014-01-28 2014-01-24 166.576 254,187 +1,824 0.00% 42,341,511
2014-01-27 2014-01-23 168.056 252,363 +1,014 0.00% 42,411,233
2014-01-24 2014-01-22 169.734 251,349 -58 0.00% 42,662,488
2014-01-22 2014-01-20 169.241 251,407 +79 0.00% 42,548,285
2014-01-21 2014-01-17 169.438 251,328 -1,419 0.00% 42,584,518
2014-01-20 2014-01-16 169.833 252,747 -192 0.00% 42,924,718
2014-01-17 2014-01-15 169.043 252,939 -203 0.00% 42,757,640
2014-01-16 2014-01-14 168.155 253,142 -21 0.00% 42,567,130
2014-01-15 2014-01-13 169.734 253,163 -3,870 0.00% 42,970,386
2014-01-14 2014-01-10 168.550 257,033 -2,635 0.00% 43,322,880
2014-01-13 2014-01-09 168.254 259,668 -511 0.00% 43,690,135
2014-01-10 2014-01-08 168.550 260,179 -2,411 0.00% 43,853,138
2014-01-09 2014-01-07 165.589 262,590 -976 0.00% 43,482,120
2014-01-08 2014-01-06 164.109 263,566 -67 0.00% 43,253,595
2014-01-07 2014-01-03 163.714 263,633 +536 0.00% 43,160,526
2014-01-06 2014-01-02 166.971 263,097 -2,842 0.00% 43,929,557
2014-01-03 2013-12-31 166.083 265,939 +8 0.00% 44,167,897
2014-01-02 2013-12-27 165.589 265,931 -143 0.00% 44,035,354
2013-12-30 2013-12-24 164.800 266,074 -707 0.00% 43,848,978
2013-12-27 2013-12-20 161.839 266,781 +277 0.00% 43,175,693
2013-12-23 2013-12-19 161.938 266,504 +1,013 0.00% 43,157,163
2013-12-20 2013-12-18 162.234 265,491 +271 0.00% 43,071,717
2013-12-19 2013-12-17 161.938 265,220 +807 0.00% 42,949,234
2013-12-18 2013-12-16 161.445 264,413 +4,483 0.00% 42,688,085
2013-12-17 2013-12-13 163.024 259,930 +2,436 0.00% 42,374,737
2013-12-16 2013-12-12 162.925 257,494 +1,013 0.00% 41,952,202
2013-12-13 2013-12-11 163.418 256,481 +4,351 0.00% 41,913,710
2013-12-12 2013-12-10 165.589 252,130 +4,618 0.00% 41,750,055
2013-12-11 2013-12-09 166.181 247,512 +6,033 0.00% 41,131,914
2013-12-10 2013-12-06 166.181 241,479 +8,512 0.00% 40,129,341
2013-12-09 2013-12-05 166.181 232,967 +3,386 0.00% 38,714,804
2013-12-06 2013-12-04 168.550 229,581 +2,670 0.00% 38,695,849
2013-12-05 2013-12-03 170.622 226,911 +608 0.00% 38,716,056
2013-12-04 2013-12-02 171.806 226,303 +83 0.00% 38,880,304
2013-12-03 2013-11-29 170.918 226,220 -405 0.00% 38,665,128
2013-12-02 2013-11-28 171.017 226,625 +122 0.00% 38,756,714
2013-11-29 2013-11-27 171.708 226,503 -298 0.00% 38,892,313
2013-11-28 2013-11-26 171.116 226,801 -58 0.00% 38,809,194
2013-11-27 2013-11-25 170.721 226,859 +119 0.00% 38,729,571
2013-11-26 2013-11-22 170.918 226,740 -1,185 0.00% 38,754,006
2013-11-25 2013-11-21 170.622 227,925 -405 0.00% 38,889,067
2013-11-22 2013-11-20 171.116 228,330 +400 0.00% 39,070,830
2013-11-21 2013-11-19 170.721 227,930 -3 0.00% 38,912,413
2013-11-20 2013-11-18 170.227 227,933 -1,067 0.00% 38,800,460
2013-11-19 2013-11-15 168.945 229,000 -1,014 0.00% 38,688,315
2013-11-18 2013-11-14 167.958 230,014 -245 0.00% 38,632,641
2013-11-15 2013-11-13 167.366 230,259 +507 0.00% 38,537,455
2013-11-13 2013-11-11 171.214 229,752 -53 0.00% 39,336,829
2013-11-11 2013-11-07 169.438 229,805 -160 0.00% 38,937,704
2013-11-08 2013-11-06 170.918 229,965 -863 0.00% 39,305,217
2013-11-07 2013-11-05 170.425 230,828 -2,711 0.00% 39,338,826
2013-11-06 2013-11-04 167.958 233,539 +1,025 0.00% 39,224,692
2013-11-05 2013-11-01 168.550 232,514 -90 0.00% 39,190,206
2013-11-01 2013-10-30 169.734 232,604 +55 0.00% 39,480,823
2013-10-31 2013-10-29 168.254 232,549 -6,750 0.00% 39,127,259
2013-10-30 2013-10-28 168.056 239,299 -359 0.00% 40,215,743
2013-10-29 2013-10-25 167.662 239,658 -71 0.00% 40,181,475
2013-10-28 2013-10-24 167.366 239,729 -15,403 0.00% 40,122,408
2013-10-25 2013-10-23 166.971 255,132 +49 0.00% 42,599,633
2013-10-24 2013-10-22 170.291 255,083 -22,294 0.00% 43,438,413
2013-10-23 2013-10-21 169.395 277,377 -33,032 0.00% 46,986,282
2013-10-22 2013-10-18 168.997 310,409 -69,820 0.00% 52,458,089
2013-10-21 2013-10-17 167.403 380,229 -3 0.00% 63,651,592
2013-10-18 2013-10-16 169.096 380,232 +690 0.00% 64,295,810
2013-10-17 2013-10-15 169.594 379,542 -7,761 0.00% 64,368,118
2013-10-16 2013-10-11 168.300 387,303 -5,322 0.00% 65,182,931
2013-10-15 2013-10-10 166.208 392,625 +4,340 0.00% 65,257,526
2013-10-11 2013-10-09 165.910 388,285 +3,013 0.00% 64,420,180
2013-10-10 2013-10-08 166.905 385,272 +201 0.00% 64,303,970
2013-10-09 2013-10-07 166.806 385,071 +9,626 0.00% 64,232,074
2013-10-08 2013-10-04 168.001 375,445 +459 0.00% 63,075,068
2013-10-07 2013-10-03 168.001 374,986 +260 0.00% 62,997,956
2013-10-04 2013-10-02 167.602 374,726 +2,573 0.00% 62,805,007
2013-10-03 2013-09-30 168.001 372,153 +5,020 0.00% 62,522,010
2013-09-30 2013-09-26 169.694 367,133 +22 0.00% 62,300,185
2013-09-27 2013-09-25 169.594 367,111 +1,204 0.00% 62,259,893
2013-09-26 2013-09-24 170.789 365,907 +5,021 0.00% 62,492,970
2013-09-25 2013-09-23 171.885 360,886 +6,197 0.00% 62,030,767
2013-09-24 2013-09-19 175.171 354,689 -2,309 0.00% 62,131,220
2013-09-23 2013-09-18 171.685 356,998 -51 0.00% 61,291,375
2013-09-19 2013-09-17 171.685 357,049 +201 0.00% 61,300,131
2013-09-18 2013-09-16 173.478 356,848 -1,567 0.00% 61,905,287
2013-09-17 2013-09-13 171.188 358,415 -1,040 0.00% 61,356,189
2013-09-16 2013-09-12 170.690 359,455 +100 0.00% 61,355,241
2013-09-13 2013-09-11 170.391 359,355 +397 0.00% 61,230,813
2013-09-12 2013-09-10 171.088 358,958 +12,425 0.00% 61,413,397
2013-09-11 2013-09-09 170.590 346,533 -276 0.00% 59,115,080
2013-09-10 2013-09-06 171.984 346,809 +135 0.00% 59,645,683
2013-09-09 2013-09-05 170.192 346,674 -1,401 0.00% 59,001,039
2013-09-06 2013-09-04 166.806 348,075 -2,812 0.00% 58,060,927
2013-09-05 2013-09-03 167.005 350,887 -1,406 0.00% 58,599,871
2013-09-04 2013-09-02 165.511 352,293 +147 0.00% 58,308,431
2013-09-03 2013-08-30 163.320 352,146 +2 0.00% 57,512,591
2013-09-02 2013-08-29 164.316 352,144 +670 0.00% 57,862,948
2013-08-30 2013-08-28 163.320 351,474 +2,822 0.00% 57,402,839
2013-08-29 2013-08-27 165.511 348,652 -96 0.00% 57,705,805
2013-08-28 2013-08-26 167.503 348,748 +55 0.00% 58,416,299
2013-08-27 2013-08-23 166.706 348,693 -100 0.00% 58,129,288
2013-08-26 2013-08-22 166.407 348,793 +602 0.00% 58,041,755
2013-08-23 2013-08-21 166.407 348,191 -1,205 0.00% 57,941,577
2013-08-22 2013-08-20 170.157 349,396 +458 0.00% 59,452,207
2013-08-21 2013-08-19 172.670 348,938 +18,121 0.00% 60,251,037
2013-08-20 2013-08-16 173.172 330,817 -20 0.00% 57,288,334
2013-08-19 2013-08-15 173.474 330,837 -59 0.00% 57,391,551
2013-08-16 2013-08-13 173.172 330,896 -326 0.00% 57,302,015
2013-08-15 2013-08-12 172.368 331,222 -533 0.00% 57,092,150
2013-08-13 2013-08-09 170.358 331,755 -199 0.00% 56,517,153
2013-08-12 2013-08-08 169.353 331,954 +2,304 0.00% 56,217,420
2013-08-09 2013-08-07 169.052 329,650 +17 0.00% 55,727,835
2013-08-08 2013-08-06 171.062 329,633 +4,194 0.00% 56,387,564
2013-08-07 2013-08-05 180.007 325,439 +8,048 0.00% 58,581,202
2013-08-06 2013-08-02 178.499 317,391 +980 0.00% 56,654,011
2013-08-05 2013-08-01 177.796 316,411 -13 0.00% 56,256,473
2013-08-02 2013-07-31 175.182 316,424 -199 0.00% 55,431,917
2013-08-01 2013-07-30 175.584 316,623 +564 0.00% 55,594,069
2013-07-30 2013-07-26 177.092 316,059 -569 0.00% 55,971,528
2013-07-29 2013-07-25 175.986 316,628 -521 0.00% 55,722,239
2013-07-26 2013-07-24 177.092 317,149 -630 0.00% 56,164,558
2013-07-25 2013-07-23 176.690 317,779 -932 0.00% 56,148,371
2013-07-24 2013-07-22 175.182 318,711 -23 0.00% 55,832,559
2013-07-23 2013-07-19 174.278 318,734 -3,938 0.00% 55,548,276
2013-07-22 2013-07-18 172.268 322,672 +37 0.00% 55,585,971
2013-07-19 2013-07-17 171.866 322,635 +1 0.00% 55,449,890
2013-07-18 2013-07-16 170.961 322,634 -1,280 0.00% 55,157,877
2013-07-17 2013-07-15 171.062 323,914 -187 0.00% 55,409,263
2013-07-16 2013-07-12 170.258 324,101 -582 0.00% 55,180,658
2013-07-15 2013-07-11 171.263 324,683 -7,362 0.00% 55,606,075
2013-07-12 2013-07-10 168.348 332,045 -15 0.00% 55,899,105
2013-07-11 2013-07-09 168.649 332,060 -3,863 0.00% 56,001,752
2013-07-10 2013-07-08 166.539 335,923 +1,791 0.00% 55,944,236
2013-07-09 2013-07-05 167.343 334,132 -4,577 0.00% 55,914,624
2013-07-08 2013-07-04 162.921 338,709 +71 0.00% 55,182,688
2013-07-05 2013-07-03 160.408 338,638 +995 0.00% 54,320,239
2013-07-04 2013-07-02 163.825 337,643 +125 0.00% 55,314,431
2013-07-03 2013-06-28 163.323 337,518 -398 0.00% 55,124,340
2013-07-02 2013-06-27 161.815 337,916 -1,144 0.00% 54,679,902
2013-06-28 2013-06-26 161.815 339,060 +2,189 0.00% 54,865,019
2013-06-27 2013-06-25 160.207 336,871 +650 0.00% 53,969,083
2013-06-26 2013-06-24 159.302 336,221 +1,691 0.00% 53,560,818
2013-06-25 2013-06-21 162.117 334,530 +2,222 0.00% 54,232,863
2013-06-24 2013-06-20 163.825 332,308 +8,896 0.00% 54,440,424
2013-06-21 2013-06-19 168.348 323,412 +199 0.00% 54,445,757
2013-06-20 2013-06-18 168.951 323,213 +1,492 0.00% 54,607,165
2013-06-19 2013-06-17 168.549 321,721 +896 0.00% 54,225,750
2013-06-18 2013-06-14 167.142 320,825 -597 0.00% 53,623,301
2013-06-17 2013-06-13 166.941 321,422 +2,686 0.00% 53,658,475
2013-06-14 2013-06-11 168.046 318,736 +1,590 0.00% 53,562,457
2013-06-13 2013-06-10 169.856 317,146 +31 0.00% 53,869,016
2013-06-11 2013-06-07 169.253 317,115 +1,194 0.00% 53,672,518
2013-06-10 2013-06-06 171.765 315,921 -8,955 0.00% 54,264,231
2013-06-07 2013-06-05 172.871 324,876 +8 0.00% 56,161,561
2013-06-05 2013-06-03 172.569 324,868 -315 0.00% 56,062,225
2013-06-04 2013-05-31 173.072 325,183 -597 0.00% 56,279,999
2013-06-03 2013-05-30 172.971 325,780 -2,189 0.00% 56,350,579
2013-05-31 2013-05-29 172.368 327,969 +18 0.00% 56,531,436
2013-05-29 2013-05-27 174.077 327,951 +2,575 0.00% 57,088,672
2013-05-28 2013-05-24 173.172 325,376 +224 0.00% 56,346,104
2013-05-27 2013-05-23 175.082 325,152 +2,388 0.00% 56,928,230
2013-05-24 2013-05-22 179.705 322,764 +11 0.00% 58,002,365
2013-05-23 2013-05-21 183.288 322,753 -2,823 0.00% 59,156,630
2013-05-22 2013-05-20 182.983 325,576 -933 0.00% 59,575,034
2013-05-21 2013-05-16 180.044 326,509 -3,182 0.00% 58,785,853
2013-05-20 2013-05-15 178.320 329,691 -732 0.00% 58,790,566
2013-05-16 2013-05-14 178.320 330,423 -428 0.00% 58,921,096
2013-05-15 2013-05-13 177.509 330,851 -2,078 0.00% 58,729,095
2013-05-14 2013-05-10 178.523 332,929 +579 0.00% 59,435,469
2013-05-13 2013-05-09 178.320 332,350 -4,908 0.00% 59,264,719
2013-05-10 2013-05-08 177.813 337,258 -5,850 0.00% 59,968,966
2013-05-09 2013-05-07 174.772 343,108 +47 0.00% 59,965,687
2013-05-08 2013-05-06 174.468 343,061 +1,152 0.00% 59,853,139
2013-05-07 2013-05-03 172.846 341,909 -1,487 0.00% 59,097,570
2013-05-06 2013-05-02 172.643 343,396 -11,043 0.00% 59,284,968
2013-05-03 2013-04-30 171.325 354,439 -2,581 0.00% 60,724,356
2013-05-02 2013-04-29 170.413 357,020 -2,564 0.00% 60,840,807
2013-04-30 2013-04-26 169.095 359,584 +218 0.00% 60,803,855
2013-04-29 2013-04-25 167.878 359,366 -3,847 0.00% 60,329,820
2013-04-26 2013-04-24 166.155 363,213 +789 0.00% 60,349,690
2013-04-25 2013-04-23 162.303 362,424 +197 0.00% 58,822,434
2013-04-24 2013-04-22 164.229 362,227 -27 0.00% 59,488,161
2013-04-23 2013-04-19 164.432 362,254 +592 0.00% 59,566,043
2013-04-22 2013-04-18 161.492 361,662 -15 0.00% 58,405,449
2013-04-19 2013-04-17 162.100 361,677 +2,170 0.00% 58,627,863
2013-04-18 2013-04-16 163.012 359,507 +395 0.00% 58,604,114
2013-04-16 2013-04-12 166.358 359,112 -395 0.00% 59,741,099
2013-04-11 2013-04-09 164.026 359,507 +99 0.00% 58,968,567
2013-04-10 2013-04-08 164.736 359,408 -2,565 0.00% 59,207,376
2013-04-09 2013-04-05 164.939 361,973 +1,381 0.00% 59,703,314
2013-04-08 2013-04-03 168.183 360,592 +395 0.00% 60,645,305
2013-04-05 2013-04-02 168.284 360,197 -917 0.00% 60,615,388
2013-04-03 2013-03-28 166.256 361,114 +4,424 0.00% 60,037,539
2013-04-02 2013-03-27 167.980 356,690 +120 0.00% 59,916,737
2013-03-28 2013-03-26 168.081 356,570 +494 0.00% 59,932,727
2013-03-27 2013-03-25 168.994 356,076 +469 0.00% 60,174,572
2013-03-26 2013-03-22 168.487 355,607 -2,170 0.00% 59,915,064
2013-03-25 2013-03-21 170.514 357,777 +1,524 0.00% 61,006,080
2013-03-22 2013-03-20 170.413 356,253 -496 0.00% 60,710,101
2013-03-21 2013-03-19 174.105 356,749 -226 0.00% 62,111,633
2013-03-20 2013-03-18 173.486 356,975 +7,101 0.00% 61,930,196
2013-03-18 2013-03-14 174.723 349,874 -88 0.00% 61,131,057
2013-03-15 2013-03-13 173.177 349,962 +88 0.00% 60,605,314
2013-03-14 2013-03-12 174.723 349,874 -91 0.00% 61,131,057
2013-03-13 2013-03-11 175.754 349,965 +60 0.00% 61,507,706
2013-03-12 2013-03-08 175.135 349,905 +840 0.00% 61,280,749
2013-03-11 2013-03-07 172.043 349,065 -5,179 0.00% 60,054,171
2013-03-08 2013-03-06 173.280 354,244 +2,863 0.00% 61,383,373
2013-03-07 2013-03-05 172.765 351,381 +970 0.00% 60,706,168
2013-03-06 2013-03-04 173.692 350,411 +469 0.00% 60,863,675
2013-03-05 2013-03-01 175.857 349,942 +436 0.00% 61,539,736
2013-03-04 2013-02-28 176.991 349,506 -194 0.00% 61,859,366
2013-03-01 2013-02-27 173.177 349,700 +414 0.00% 60,559,942
2013-02-28 2013-02-26 173.486 349,286 -339 0.00% 60,596,261
2013-02-27 2013-02-25 175.857 349,625 -388 0.00% 61,483,990
2013-02-26 2013-02-22 175.135 350,013 +746 0.00% 61,299,663
2013-02-25 2013-02-21 175.445 349,267 -1,294 0.00% 61,277,021
2013-02-22 2013-02-20 178.331 350,561 +2,523 0.00% 62,515,864
2013-02-21 2013-02-19 178.228 348,038 +948 0.00% 62,030,059
2013-02-20 2013-02-18 179.774 347,090 +6 0.00% 62,397,777
2013-02-19 2013-02-15 180.496 347,084 +24 0.00% 62,647,144
2013-02-18 2013-02-14 180.702 347,060 -1,441 0.00% 62,714,363
2013-02-15 2013-02-08 178.022 348,501 +17 0.00% 62,040,730
2013-02-14 2013-02-07 177.609 348,484 -170 0.00% 61,894,015
2013-02-08 2013-02-06 178.125 348,654 -196 0.00% 62,103,907
2013-02-07 2013-02-05 176.166 348,850 +5,578 0.00% 61,455,580
2013-02-06 2013-02-04 181.114 343,272 -650 0.00% 62,171,404
2013-02-05 2013-02-01 181.423 343,922 -69 0.00% 62,395,484
2013-02-04 2013-01-31 182.042 343,991 -5,300 0.00% 62,620,757
2013-02-01 2013-01-30 181.526 349,291 +1,712 0.00% 63,405,552
2013-01-31 2013-01-29 179.877 347,579 -908 0.00% 62,521,515
2013-01-30 2013-01-28 179.980 348,487 -413 0.00% 62,720,766
2013-01-29 2013-01-25 178.331 348,900 -3,857 0.00% 62,219,656
2013-01-25 2013-01-23 175.135 352,757 -44 0.00% 61,780,235
2013-01-24 2013-01-22 175.651 352,801 -900 0.00% 61,969,777
2013-01-23 2013-01-21 175.857 353,701 +1 0.00% 62,200,783
2013-01-22 2013-01-18 175.857 353,700 -2,931 0.00% 62,200,607
2013-01-21 2013-01-17 175.135 356,631 -1,657 0.00% 62,458,709
2013-01-18 2013-01-16 173.486 358,288 -8 0.00% 62,157,983
2013-01-17 2013-01-15 172.868 358,296 -5,840 0.00% 61,937,769
2013-01-16 2013-01-14 174.517 364,136 -3,680 0.00% 63,547,886
2013-01-15 2013-01-11 172.868 367,816 -1,706 0.00% 63,583,468
2013-01-14 2013-01-10 171.424 369,522 -338 0.00% 63,345,108
2013-01-11 2013-01-09 170.394 369,860 +97 0.00% 63,021,793
2013-01-10 2013-01-08 170.600 369,763 -194 0.00% 63,081,496
2013-01-09 2013-01-07 171.218 369,957 -1,385 0.00% 63,343,407
2013-01-08 2013-01-04 169.054 371,342 -40 0.00% 62,776,696
2013-01-07 2013-01-03 171.734 371,382 +91 0.00% 63,778,806
2013-01-04 2013-01-02 171.528 371,291 -591 0.00% 63,686,631
2013-01-03 2012-12-31 167.610 371,882 +194 0.00% 62,331,307
2013-01-02 2012-12-27 168.951 371,688 -1,885 0.00% 62,796,874
2012-12-28 2012-12-24 168.229 373,573 -192 0.00% 62,845,787
2012-12-27 2012-12-20 168.332 373,765 -2,898 0.00% 62,916,615
2012-12-21 2012-12-19 165.961 376,663 -563 0.00% 62,511,421
2012-12-20 2012-12-18 165.136 377,226 -299 0.00% 62,293,777
2012-12-19 2012-12-17 165.240 377,525 +582 0.00% 62,382,069
2012-12-18 2012-12-14 166.477 376,943 -7,309 0.00% 62,752,169
2012-12-17 2012-12-13 165.446 384,252 +1,951 0.00% 63,572,854
2012-12-14 2012-12-12 164.827 382,301 -2,427 0.00% 63,013,620
2012-12-13 2012-12-11 164.312 384,728 -1,358 0.00% 63,215,364
2012-12-12 2012-12-10 163.796 386,086 +97 0.00% 63,239,508
2012-12-11 2012-12-07 163.384 385,989 -5,216 0.00% 63,064,467
2012-12-10 2012-12-06 164.106 391,205 +119 0.00% 64,198,960
2012-12-07 2012-12-05 164.930 391,086 -8,685 0.00% 64,501,941
2012-12-06 2012-12-04 162.250 399,771 +2,390 0.00% 64,862,928
2012-12-05 2012-12-03 161.322 397,381 +4 0.00% 64,106,486
2012-12-04 2012-11-30 162.353 397,377 -4,352 0.00% 64,515,463
2012-12-03 2012-11-29 160.085 401,729 -95 0.00% 64,310,987
2012-11-30 2012-11-28 159.158 401,824 -2,523 0.00% 63,953,409
2012-11-29 2012-11-27 159.158 404,347 -905 0.00% 64,354,965
2012-11-28 2012-11-26 158.952 405,252 -84 0.00% 64,415,454
2012-11-27 2012-11-23 159.158 405,336 +2,417 0.00% 64,512,372
2012-11-26 2012-11-22 157.818 402,919 -2,312 0.00% 63,587,752
2012-11-23 2012-11-21 156.684 405,231 +4 0.00% 63,493,137
2012-11-22 2012-11-20 154.725 405,227 -1,790 0.00% 62,698,854
2012-11-21 2012-11-19 153.901 407,017 +194 0.00% 62,640,165
2012-11-16 2012-11-14 153.591 406,823 -180 0.00% 62,484,500
2012-11-15 2012-11-13 151.839 407,003 +391 0.00% 61,798,921
2012-11-14 2012-11-12 153.076 406,612 +1,167 0.00% 62,242,522
2012-11-13 2012-11-09 153.385 405,445 +2,328 0.00% 62,189,264
2012-11-12 2012-11-08 154.416 403,117 +2,135 0.00% 62,247,722
2012-11-09 2012-11-07 158.745 400,982 -188 0.00% 63,654,063
2012-11-08 2012-11-06 158.127 401,170 -67 0.00% 63,435,788
2012-11-07 2012-11-05 160.292 401,237 -963 0.00% 64,314,945
2012-11-06 2012-11-02 160.704 402,200 -2,345 0.00% 64,635,143
2012-11-05 2012-11-01 157.921 404,545 -507 0.00% 63,886,065
2012-11-02 2012-10-31 157.508 405,052 -114 0.00% 63,799,117
2012-11-01 2012-10-30 156.065 405,166 -85 0.00% 63,232,362
2012-10-31 2012-10-29 157.096 405,251 -727 0.00% 63,663,366
2012-10-30 2012-10-26 156.478 405,978 -58 0.00% 63,526,482
2012-10-29 2012-10-25 157.921 406,036 -35 0.00% 64,121,525
2012-10-26 2012-10-24 156.375 406,071 +1,059 0.00% 63,499,176
2012-10-25 2012-10-22 159.166 405,012 +26,054 0.00% 64,464,076
2012-10-24 2012-10-19 159.270 378,958 +3,590 0.00% 60,356,592
2012-10-22 2012-10-18 159.062 375,368 -755 0.00% 59,706,714
2012-10-19 2012-10-17 159.270 376,123 -5,212 0.00% 59,905,062
2012-10-18 2012-10-16 156.461 381,335 -3,669 0.00% 59,664,079
2012-10-17 2012-10-15 154.589 385,004 +16 0.00% 59,517,200
2012-10-16 2012-10-12 154.380 384,988 -966 0.00% 59,434,626
2012-10-15 2012-10-11 152.820 385,954 -482 0.00% 58,981,496
2012-10-12 2012-10-10 153.132 386,436 +1,346 0.00% 59,175,758
2012-10-11 2012-10-09 154.172 385,090 -926 0.00% 59,370,251
2012-10-10 2012-10-08 154.068 386,016 +160 0.00% 59,472,857
2012-10-09 2012-10-05 154.693 385,856 -294 0.00% 59,689,050
2012-10-08 2012-10-04 153.652 386,150 -4,037 0.00% 59,332,818
2012-10-05 2012-10-03 150.947 390,187 +2,895 0.00% 58,897,742
2012-10-04 2012-09-28 151.780 387,292 +973 0.00% 58,783,069
2012-10-03 2012-09-27 151.780 386,319 +1,040 0.00% 58,635,388
2012-09-28 2012-09-26 151.260 385,279 +1,830 0.00% 58,277,134
2012-09-27 2012-09-25 153.444 383,449 +57 0.00% 58,838,023
2012-09-26 2012-09-24 152.820 383,392 +27 0.00% 58,589,971
2012-09-25 2012-09-21 154.172 383,365 -2,592 0.00% 59,104,304
2012-09-24 2012-09-20 152.924 385,957 -478 0.00% 59,022,105
2012-09-21 2012-09-19 153.652 386,435 -3,461 0.00% 59,376,609
2012-09-20 2012-09-18 151.676 389,896 +8 0.00% 59,137,743
2012-09-19 2012-09-17 152.820 389,888 +20,936 0.00% 59,582,690
2012-09-18 2012-09-14 151.260 368,952 -2,896 0.00% 55,807,519
2012-09-17 2012-09-13 146.994 371,848 -1,143 0.00% 54,659,550
2012-09-14 2012-09-12 146.474 372,991 -5,847 0.00% 54,633,553
2012-09-13 2012-09-11 145.226 378,838 -6,471 0.00% 55,017,062
2012-09-12 2012-09-10 144.498 385,309 +9 0.00% 55,676,232
2012-09-11 2012-09-07 143.353 385,300 -425 0.00% 55,234,022
2012-09-10 2012-09-06 139.920 385,725 -77 0.00% 53,970,757
2012-09-07 2012-09-05 137.736 385,802 -160 0.00% 53,138,697
2012-09-05 2012-09-03 140.544 385,962 +127 0.00% 54,244,828
2012-09-04 2012-08-31 139.608 385,835 -161 0.00% 53,865,733
2012-08-29 2012-08-27 141.585 385,996 +9 0.00% 54,651,158
2012-08-28 2012-08-24 142.105 385,987 +4,967 0.00% 54,850,655
2012-08-27 2012-08-23 144.290 381,020 -4,918 0.00% 54,977,207
2012-08-24 2012-08-22 143.041 385,938 +961 0.00% 55,205,034
2012-08-23 2012-08-21 143.873 384,977 +123 0.00% 55,387,964
2012-08-21 2012-08-17 143.769 384,854 -411 0.00% 55,330,232
2012-08-17 2012-08-15 141.793 385,265 +961 0.00% 54,627,818
2012-08-16 2012-08-14 146.068 384,304 -1,557 0.00% 56,134,552
2012-08-15 2012-08-13 144.282 385,861 +3,842 0.00% 55,672,661
2012-08-14 2012-08-10 143.756 382,019 -2,228 0.00% 54,917,609
2012-08-13 2012-08-09 143.756 384,247 -6,726 0.00% 55,237,898
2012-08-10 2012-08-08 141.865 390,973 -55 0.00% 55,465,265
2012-08-09 2012-08-07 141.549 391,028 -114 0.00% 55,349,794
2012-08-08 2012-08-06 140.919 391,142 -162 0.00% 55,119,312
2012-08-06 2012-08-02 137.977 391,304 -381 0.00% 53,990,776
2012-08-03 2012-08-01 138.082 391,685 -90 0.00% 54,084,506
2012-08-02 2012-07-31 137.977 391,775 -7,366 0.00% 54,055,763
2012-08-01 2012-07-30 137.136 399,141 -9,869 0.00% 54,736,549
2012-07-31 2012-07-27 134.824 409,010 -11,228 0.00% 55,144,365
2012-07-30 2012-07-26 131.356 420,238 +267 0.00% 55,200,866
2012-07-27 2012-07-25 130.831 419,971 +79 0.00% 54,945,131
2012-07-26 2012-07-24 130.410 419,892 +8,184 0.00% 54,758,298
2012-07-25 2012-07-23 132.617 411,708 +30,006 0.00% 54,599,570
2012-07-24 2012-07-20 140.604 381,702 +124 0.00% 53,668,704
2012-07-23 2012-07-19 140.604 381,578 -11 0.00% 53,651,269
2012-07-20 2012-07-18 139.868 381,589 -2,819 0.00% 53,372,121
2012-07-19 2012-07-17 142.810 384,408 -2,343 0.00% 54,897,483
2012-07-18 2012-07-16 141.024 386,751 +190 0.00% 54,541,179
2012-07-17 2012-07-13 139.868 386,561 +969 0.00% 54,067,545
2012-07-16 2012-07-12 141.024 385,592 -4,949 0.00% 54,377,732
2012-07-13 2012-07-11 143.126 390,541 +5,369 0.00% 55,896,460
2012-07-12 2012-07-10 142.390 385,172 -82 0.00% 54,844,687
2012-07-11 2012-07-09 142.285 385,254 +34 0.00% 54,815,879
2012-07-10 2012-07-06 143.861 385,220 -28 0.00% 55,418,253
2012-07-09 2012-07-05 144.912 385,248 -298 0.00% 55,827,119
2012-07-06 2012-07-04 144.177 385,546 -3,616 0.00% 55,586,697
2012-07-05 2012-07-03 146.068 389,162 +1,586 0.00% 56,844,151
2012-07-03 2012-06-28 143.231 387,576 -2,474 0.00% 55,512,820
2012-06-28 2012-06-26 143.336 390,050 -8,907 0.00% 55,908,162
2012-06-27 2012-06-25 142.495 398,957 +478 0.00% 56,849,459
2012-06-25 2012-06-21 143.441 398,479 -762 0.00% 57,158,214
2012-06-22 2012-06-20 143.861 399,241 -4,194 0.00% 57,435,333
2012-06-21 2012-06-19 140.604 403,435 -2,299 0.00% 56,724,444
2012-06-20 2012-06-18 141.760 405,734 -1,903 0.00% 57,516,694
2012-06-19 2012-06-15 140.394 407,637 -10,937 0.00% 57,229,587
2012-06-18 2012-06-14 137.136 418,574 -2,863 0.00% 57,401,510
2012-06-15 2012-06-13 137.451 421,437 -10,836 0.00% 57,926,990
2012-06-14 2012-06-12 135.244 432,273 -981 0.01% 58,462,478
2012-06-13 2012-06-11 136.295 433,254 -725 0.01% 59,050,437
2012-06-12 2012-06-08 132.407 433,979 +576 0.01% 57,461,878
2012-06-11 2012-06-07 132.827 433,403 -2,993 0.01% 57,567,789
2012-06-08 2012-06-06 130.095 436,396 -381 0.01% 56,773,016
2012-06-07 2012-06-05 126.838 436,777 +1,047 0.01% 55,399,723
2012-06-06 2012-06-04 126.417 435,730 +1,903 0.01% 55,083,769
2012-06-05 2012-06-01 127.888 433,827 +12 0.01% 55,481,439
2012-06-04 2012-05-31 128.729 433,815 +838 0.01% 55,844,604
2012-06-01 2012-05-30 128.729 432,977 +8,945 0.01% 55,736,729
2012-05-31 2012-05-29 132.407 424,032 +952 0.00% 56,144,826
2012-05-30 2012-05-28 131.987 423,080 +381 0.00% 55,840,937
2012-05-29 2012-05-25 131.777 422,699 +523 0.00% 55,701,811
2012-05-28 2012-05-24 130.621 422,176 +1,285 0.00% 55,144,884
2012-05-25 2012-05-23 131.882 420,891 +2,474 0.00% 55,507,788
2012-05-24 2012-05-22 133.458 418,417 +969 0.00% 55,841,053
2012-05-23 2012-05-21 132.617 417,448 +571 0.00% 55,360,793
2012-05-22 2012-05-18 133.983 416,877 +9,584 0.00% 55,854,566
2012-05-21 2012-05-17 138.292 407,293 +3,426 0.00% 56,325,285
2012-05-18 2012-05-16 139.658 403,867 +6,078 0.00% 56,403,221
2012-05-17 2012-05-15 146.080 397,789 -31 0.00% 58,108,893
2012-05-16 2012-05-14 143.744 397,820 +10,567 0.00% 57,184,282
2012-05-14 2012-05-10 146.610 387,253 +4,714 0.00% 56,775,356
2012-05-11 2012-05-09 147.566 382,539 -1,790 0.00% 56,449,736
2012-05-10 2012-05-08 146.610 384,329 +281 0.00% 56,346,667
2012-05-09 2012-05-07 145.867 384,048 +2,498 0.00% 56,020,069
2012-05-08 2012-05-04 150.114 381,550 +215 0.00% 57,275,945
2012-05-07 2012-05-03 151.919 381,335 -2,228 0.00% 57,931,890
2012-05-04 2012-05-02 151.388 383,563 -589 0.00% 58,066,764
2012-05-03 2012-04-30 150.114 384,152 -2,411 0.00% 57,666,541
2012-05-02 2012-04-27 147.460 386,563 -158 0.00% 57,002,503
2012-04-27 2012-04-25 146.610 386,721 -573 0.00% 56,697,359
2012-04-26 2012-04-24 145.655 387,294 +29 0.00% 56,411,322
2012-04-24 2012-04-20 147.460 387,265 -31 0.00% 57,106,020
2012-04-23 2012-04-19 146.929 387,296 -286 0.00% 56,905,009
2012-04-20 2012-04-18 145.124 387,582 -3,092 0.00% 56,247,537
2012-04-19 2012-04-17 142.470 390,674 +753 0.00% 55,659,387
2012-04-18 2012-04-16 142.152 389,921 +520 0.00% 55,427,922
2012-04-17 2012-04-13 144.169 389,401 -11,699 0.00% 56,139,460
2012-04-13 2012-04-11 140.878 401,100 +3,757 0.00% 56,506,054
2012-04-12 2012-04-10 143.426 397,343 +2,450 0.00% 56,989,167
2012-04-10 2012-04-03 147.778 394,893 +94 0.00% 58,356,611
2012-04-05 2012-04-02 145.867 394,799 -2,190 0.00% 57,588,289
2012-04-03 2012-03-30 145.443 396,989 +12,547 0.00% 57,739,157
2012-04-02 2012-03-29 147.035 384,442 +11,179 0.00% 56,526,487
2012-03-30 2012-03-28 148.946 373,263 -5,489 0.00% 55,596,059
2012-03-29 2012-03-27 149.477 378,752 -6,643 0.00% 56,614,671
2012-03-28 2012-03-26 146.186 385,395 +377 0.00% 56,339,295
2012-03-27 2012-03-23 146.717 385,018 +10,874 0.00% 56,488,556
2012-03-26 2012-03-22 148.628 374,144 -484 0.00% 55,608,120
2012-03-23 2012-03-21 148.628 374,628 -377 0.00% 55,680,056
2012-03-22 2012-03-20 148.628 375,005 -1,153 0.00% 55,736,089
2012-03-21 2012-03-19 150.326 376,158 -6,206 0.00% 56,546,399
2012-03-20 2012-03-16 148.734 382,364 +3,237 0.00% 56,870,432
2012-03-19 2012-03-15 149.158 379,127 -771 0.00% 56,549,977
2012-03-16 2012-03-14 147.141 379,898 -8,074 0.00% 55,898,690
2012-03-15 2012-03-13 148.424 387,972 +6,217 0.00% 57,584,197
2012-03-14 2012-03-12 146.374 381,755 +6,585 0.00% 55,879,059
2012-03-13 2012-03-09 147.453 375,170 +186 0.00% 55,319,866
2012-03-12 2012-03-08 146.051 374,984 +5,191 0.00% 54,766,615
2012-03-09 2012-03-07 146.158 369,793 +186 0.00% 54,048,355
2012-03-08 2012-03-06 148.424 369,607 +37 0.00% 54,858,398
2012-03-07 2012-03-05 149.502 369,570 +685 0.00% 55,251,547
2012-03-06 2012-03-02 151.660 368,885 -1,112 0.00% 55,944,941
2012-03-02 2012-02-29 151.012 369,997 -186 0.00% 55,874,126
2012-03-01 2012-02-28 149.179 370,183 +186 0.00% 55,223,401
2012-02-29 2012-02-27 150.149 369,997 -2,240 0.00% 55,554,845
2012-02-28 2012-02-24 151.983 372,237 -153 0.00% 56,573,759
2012-02-27 2012-02-23 151.336 372,390 -4,002 0.00% 56,356,003
2012-02-23 2012-02-21 154.680 376,392 -1,188 0.00% 58,220,246
2012-02-22 2012-02-20 152.738 377,580 -6,303 0.00% 57,670,901
2012-02-21 2012-02-17 152.091 383,883 -1,063 0.00% 58,385,163
2012-02-20 2012-02-16 149.610 384,946 +996 0.00% 57,591,816
2012-02-17 2012-02-15 150.581 383,950 -7,041 0.00% 57,815,541
2012-02-16 2012-02-14 147.776 390,991 +616 0.00% 57,779,240
2012-02-14 2012-02-10 149.071 390,375 +2 0.00% 58,193,508
2012-02-13 2012-02-09 149.610 390,373 -363 0.00% 58,403,750
2012-02-10 2012-02-08 150.257 390,736 -4,024 0.00% 58,710,941
2012-02-09 2012-02-07 147.561 394,760 +77 0.00% 58,251,047
2012-02-08 2012-02-06 146.482 394,683 +321 0.00% 57,813,956
2012-02-07 2012-02-03 144.217 394,362 -2,410 0.00% 56,873,633
2012-02-06 2012-02-02 144.433 396,772 -2,318 0.00% 57,306,792
2012-02-03 2012-02-01 139.902 399,090 -426 0.00% 55,833,560
2012-02-02 2012-01-31 140.442 399,516 -741 0.00% 56,108,630
2012-02-01 2012-01-30 140.226 400,257 -168 0.00% 56,126,349
2012-01-31 2012-01-27 141.628 400,425 -7,452 0.00% 56,711,406
2012-01-30 2012-01-26 140.334 407,877 -903 0.00% 57,238,865
2012-01-27 2012-01-20 139.255 408,780 -9,796 0.00% 56,924,652
2012-01-26 2012-01-19 134.293 418,576 -2,720 0.01% 56,211,888
2012-01-20 2012-01-18 133.754 421,296 -1,112 0.01% 56,349,948
2012-01-19 2012-01-17 132.891 422,408 -8,344 0.01% 56,134,175
2012-01-18 2012-01-16 128.684 430,752 +803 0.01% 55,430,940
2012-01-17 2012-01-13 129.763 429,949 +15 0.01% 55,791,376
2012-01-16 2012-01-12 128.792 429,934 -4,795 0.01% 55,372,052
2012-01-11 2012-01-09 129.979 434,729 -169 0.01% 56,505,427
2012-01-10 2012-01-06 128.361 434,898 +4,264 0.01% 55,823,733
2012-01-09 2012-01-05 130.949 430,634 -2,410 0.01% 56,391,222
2012-01-06 2012-01-04 130.410 433,044 -557 0.01% 56,473,256
2012-01-05 2012-01-03 130.626 433,601 -5,191 0.01% 56,639,436
2012-01-04 2011-12-30 127.282 438,792 -745 0.01% 55,850,261
2012-01-03 2011-12-29 125.987 439,537 +2,782 0.01% 55,376,153
2011-12-30 2011-12-28 127.713 436,755 -155 0.01% 55,779,432
2011-12-29 2011-12-23 129.008 436,910 -2,781 0.01% 56,364,760
2011-12-28 2011-12-22 127.174 439,691 -186 0.01% 55,917,260
2011-12-23 2011-12-21 127.605 439,877 -2,914 0.01% 56,130,705
2011-12-22 2011-12-20 124.477 442,791 -556 0.01% 55,117,447
2011-12-21 2011-12-19 124.369 443,347 +2,225 0.01% 55,138,835
2011-12-20 2011-12-16 126.958 441,122 -1,855 0.01% 56,004,082
2011-12-19 2011-12-15 124.909 442,977 +9,642 0.01% 55,331,729
2011-12-14 2011-12-12 129.655 433,335 -164 0.01% 56,184,010
2011-12-13 2011-12-09 129.547 433,499 +418 0.01% 56,158,514
2011-12-12 2011-12-08 134.509 433,081 +29 0.01% 58,253,240
2011-12-09 2011-12-07 135.695 433,052 -5,704 0.01% 58,763,167
2011-12-08 2011-12-06 133.107 438,756 -895 0.01% 58,401,329
2011-12-07 2011-12-05 134.509 439,651 -3,175 0.01% 59,136,963
2011-12-06 2011-12-02 132.891 442,826 -1,298 0.01% 58,847,541
2011-12-05 2011-12-01 130.841 444,124 -11,257 0.01% 58,109,822
2011-12-02 2011-11-30 123.938 455,381 +18,515 0.01% 56,439,016
2011-12-01 2011-11-29 126.527 436,866 -3,708 0.01% 55,275,256
2011-11-30 2011-11-28 123.183 440,574 -9,257 0.01% 54,271,206
2011-11-28 2011-11-24 123.075 449,831 +556 0.01% 55,362,989
2011-11-25 2011-11-23 123.075 449,275 -1,254 0.01% 55,294,559
2011-11-24 2011-11-22 127.298 450,529 +3,833 0.01% 57,351,292
2011-11-23 2011-11-21 128.280 446,696 +5,354 0.01% 57,302,271
2011-11-22 2011-11-18 129.372 441,342 +4,763 0.01% 57,097,292
2011-11-21 2011-11-17 131.555 436,579 +138 0.01% 57,434,361
2011-11-18 2011-11-16 132.647 436,441 +5,862 0.01% 57,892,689
2011-11-17 2011-11-15 135.486 430,579 +1,282 0.01% 58,337,327
2011-11-16 2011-11-14 138.106 429,297 -1,107 0.01% 59,288,475
2011-11-15 2011-11-11 135.049 430,404 +1,117 0.01% 58,125,660
2011-11-14 2011-11-10 134.722 429,287 +10,075 0.01% 57,834,209
2011-11-11 2011-11-09 148.259 419,212 -216 0.01% 62,152,038
2011-11-10 2011-11-08 146.185 419,428 +78 0.01% 61,314,035
2011-11-09 2011-11-07 146.076 419,350 -183 0.01% 61,256,850
2011-11-08 2011-11-04 147.604 419,533 -7,969 0.01% 61,924,815
2011-11-07 2011-11-03 143.019 427,502 +7,592 0.01% 61,140,832
2011-11-04 2011-11-02 147.277 419,910 -550 0.01% 61,842,932
2011-11-03 2011-11-01 146.731 420,460 +594 0.01% 61,694,416
2011-11-02 2011-10-31 152.626 419,866 -184 0.01% 64,082,549
2011-11-01 2011-10-28 153.063 420,050 -14,181 0.01% 64,294,068
2011-10-31 2011-10-27 146.949 434,231 -1,167 0.01% 63,809,859
2011-10-27 2011-10-25 142.800 435,398 -10,862 0.01% 62,175,040
2011-10-26 2011-10-24 142.036 446,260 +521 0.01% 63,385,097
2011-10-25 2011-10-21 137.778 445,739 -1,442 0.01% 61,413,223
2011-10-24 2011-10-20 137.451 447,181 -366 0.01% 61,465,437
2011-10-21 2011-10-19 139.525 447,547 -8,911 0.01% 62,444,099
2011-10-20 2011-10-18 137.233 456,458 +1,739 0.01% 62,640,902
2011-10-19 2011-10-17 141.818 454,719 -2,382 0.01% 64,487,294
2011-10-18 2011-10-14 139.089 457,101 -2,976 0.01% 63,577,508
2011-10-17 2011-10-13 141.163 460,077 -662 0.01% 64,945,782
2011-10-14 2011-10-12 136.687 460,739 -6,377 0.01% 62,976,889
2011-10-13 2011-10-11 136.905 467,116 +2,958 0.01% 63,950,535
2011-10-12 2011-10-10 134.503 464,158 -1,795 0.01% 62,430,735
2011-10-11 2011-10-07 134.503 465,953 -6,839 0.01% 62,672,168
2011-10-10 2011-10-06 129.481 472,792 -1,466 0.01% 61,217,658
2011-10-07 2011-10-04 123.695 474,258 -377 0.01% 58,663,298
2011-10-06 2011-10-03 127.407 474,635 +6,305 0.01% 60,471,747
2011-10-04 2011-09-30 132.975 468,330 -5,693 0.01% 62,276,066
2011-10-03 2011-09-28 135.486 474,023 -1,784 0.01% 64,223,371
2011-09-30 2011-09-27 134.722 475,807 -1,939 0.01% 64,101,455
2011-09-28 2011-09-26 130.027 477,746 -843 0.01% 62,119,896
2011-09-27 2011-09-23 129.918 478,589 +5,751 0.01% 62,177,259
2011-09-26 2011-09-22 132.429 472,838 +3,203 0.01% 62,617,406
2011-09-23 2011-09-21 137.342 469,635 -154 0.01% 64,500,488
2011-09-22 2011-09-20 138.652 469,789 -825 0.01% 65,137,107
2011-09-21 2011-09-19 137.342 470,614 +6,124 0.01% 64,634,945
2011-09-20 2011-09-16 141.054 464,490 -7,145 0.01% 65,518,023
2011-09-19 2011-09-15 136.796 471,635 -8,014 0.01% 64,517,718
2011-09-16 2011-09-14 134.831 479,649 +748 0.01% 64,671,421
2011-09-15 2011-09-12 133.957 478,901 +16,639 0.01% 64,152,297
2011-09-14 2011-09-09 141.818 462,262 -2,635 0.01% 65,557,026
2011-09-12 2011-09-08 141.163 464,897 +550 0.01% 65,626,187
2011-09-09 2011-09-07 141.054 464,347 +366 0.01% 65,497,852
2011-09-08 2011-09-06 139.962 463,981 +8,713 0.01% 64,939,677
2011-09-07 2011-09-05 142.582 455,268 +6,680 0.01% 64,913,078
2011-09-06 2011-09-02 146.622 448,588 -5,496 0.01% 65,772,684
2011-09-05 2011-09-01 147.167 454,084 -8,777 0.01% 66,826,389
2011-09-01 2011-08-30 145.093 462,861 -366 0.01% 67,157,956
2011-08-31 2011-08-29 143.019 463,227 -107 0.01% 66,250,180
2011-08-30 2011-08-26 142.036 463,334 +587 0.01% 65,810,224
2011-08-29 2011-08-25 143.892 462,747 +2,900 0.01% 66,585,693
2011-08-26 2011-08-24 142.691 459,847 +1,738 0.01% 65,616,165
2011-08-25 2011-08-23 146.622 458,109 -409 0.01% 67,168,668
2011-08-24 2011-08-22 145.202 458,518 +8,669 0.01% 66,577,875
2011-08-23 2011-08-19 142.364 449,849 +7,694 0.01% 64,042,201
2011-08-22 2011-08-18 148.587 442,155 +733 0.01% 65,698,366
2011-08-19 2011-08-17 151.644 441,422 -205 0.01% 66,938,831
2011-08-18 2011-08-16 152.427 441,627 -258 0.01% 67,315,920
2011-08-17 2011-08-15 153.971 441,885 +8,838 0.01% 68,037,572
2011-08-16 2011-08-12 148.126 433,047 +726 0.01% 64,145,349
2011-08-15 2011-08-11 147.795 432,321 -3,294 0.01% 63,894,762
2011-08-12 2011-08-10 152.207 435,615 -2,868 0.01% 66,303,437
2011-08-11 2011-08-09 146.471 438,483 +35,542 0.01% 64,225,126
2011-08-09 2011-08-05 160.368 402,941 -30,298 0.00% 64,618,964
2011-08-08 2011-08-04 167.979 433,239 -4,274 0.01% 72,774,893
2011-08-05 2011-08-03 169.854 437,513 +725 0.01% 74,313,174
2011-08-04 2011-08-02 171.839 436,788 +3,786 0.01% 75,057,186
2011-08-03 2011-08-01 169.743 433,002 -9,212 0.01% 73,499,206
2011-08-02 2011-07-29 168.861 442,214 +743 0.01% 74,672,691
2011-08-01 2011-07-28 170.626 441,471 +265 0.01% 75,326,297
2011-07-29 2011-07-27 170.736 441,206 +4,677 0.01% 75,329,744
2011-07-28 2011-07-26 171.949 436,529 -7,797 0.01% 75,060,827
2011-07-27 2011-07-25 170.957 444,326 +363 0.01% 75,960,454
2011-07-26 2011-07-22 172.060 443,963 -8,131 0.01% 76,388,064
2011-07-25 2011-07-21 167.427 452,094 -2,913 0.01% 75,692,812
2011-07-22 2011-07-20 165.883 455,007 +4,167 0.01% 75,477,940
2011-07-21 2011-07-19 165.993 450,840 +2,176 0.01% 74,836,431
2011-07-20 2011-07-18 165.552 448,664 -544 0.01% 74,277,289
2011-07-19 2011-07-15 166.765 449,208 +544 0.01% 74,912,346
2011-07-18 2011-07-14 166.545 448,664 +860 0.01% 74,722,656
2011-07-15 2011-07-13 166.435 447,804 +544 0.01% 74,530,037
2011-07-14 2011-07-12 164.890 447,260 +15,731 0.01% 73,748,871
2011-07-13 2011-07-11 169.964 431,529 +2,580 0.01% 73,344,365
2011-07-12 2011-07-08 172.611 428,949 +117 0.01% 74,041,316
2011-07-11 2011-07-07 172.060 428,832 -544 0.01% 73,784,631
2011-07-08 2011-07-06 171.508 429,376 -484 0.01% 73,641,442
2011-07-07 2011-07-05 172.611 429,860 +76 0.01% 74,198,564
2011-07-06 2011-07-04 172.721 429,784 -756 0.01% 74,232,849
2011-07-05 2011-06-30 169.964 430,540 -4,696 0.01% 73,176,271
2011-07-04 2011-06-29 167.537 435,236 -1,009 0.01% 72,918,329
2011-06-30 2011-06-28 166.545 436,245 +907 0.01% 72,654,336
2011-06-29 2011-06-27 165.883 435,338 +2,901 0.01% 72,215,187
2011-06-28 2011-06-24 168.420 432,437 +907 0.01% 72,830,956
2011-06-27 2011-06-23 167.427 431,530 +2,538 0.01% 72,249,840
2011-06-24 2011-06-22 168.971 428,992 -1,269 0.01% 72,487,327
2011-06-23 2011-06-21 169.302 430,261 -5,716 0.01% 72,844,118
2011-06-22 2011-06-20 166.545 435,977 +1,845 0.01% 72,609,702
2011-06-21 2011-06-17 167.758 434,132 +12,180 0.01% 72,829,133
2011-06-20 2011-06-16 169.523 421,952 +14,325 0.01% 71,530,464
2011-06-17 2011-06-15 172.170 407,627 +6,850 0.01% 70,181,068
2011-06-16 2011-06-14 174.376 400,777 +185 0.00% 69,885,775
2011-06-15 2011-06-13 173.824 400,592 +1,044 0.00% 69,632,600
2011-06-14 2011-06-10 173.714 399,548 +670 0.00% 69,407,060
2011-06-13 2011-06-09 174.927 398,878 -12,655 0.00% 69,774,606
2011-06-10 2011-06-08 175.148 411,533 +16,864 0.01% 72,079,089
2011-06-09 2011-06-07 177.023 394,669 +3,447 0.00% 69,865,405
2011-06-08 2011-06-03 177.354 391,222 -1,321 0.00% 69,384,656
2011-06-07 2011-06-02 176.471 392,543 +8,992 0.00% 69,272,577
2011-06-03 2011-06-01 179.780 383,551 -256 0.00% 68,954,855
2011-06-02 2011-05-31 180.883 383,807 -3,655 0.00% 69,424,197
2011-06-01 2011-05-30 177.905 387,462 +181 0.00% 68,931,481
2011-05-31 2011-05-27 177.905 387,281 -6,880 0.00% 68,899,280
2011-05-30 2011-05-26 176.802 394,161 -1,459 0.00% 69,688,529
2011-05-27 2011-05-25 173.935 395,620 +3,735 0.00% 68,811,981
2011-05-26 2011-05-24 174.486 391,885 +2,019 0.00% 68,378,449
2011-05-25 2011-05-23 175.258 389,866 +12,331 0.00% 68,327,163
2011-05-24 2011-05-20 178.677 377,535 -937 0.00% 67,456,897
2011-05-23 2011-05-19 177.685 378,472 +3,445 0.00% 67,248,627
2011-05-20 2011-05-18 178.236 375,027 +5,266 0.00% 66,843,321
2011-05-19 2011-05-17 180.788 369,761 +9,234 0.00% 66,848,404
2011-05-18 2011-05-16 182.012 360,527 +7,516 0.00% 65,620,218
2011-05-17 2011-05-13 184.793 353,011 -2,067 0.00% 65,234,065
2011-05-16 2011-05-12 182.012 355,078 +3,345 0.00% 64,628,435
2011-05-13 2011-05-11 184.348 351,733 +2,804 0.00% 64,841,372
2011-05-12 2011-05-09 186.907 348,929 -1,413 0.00% 65,217,316
2011-05-11 2011-05-06 184.015 350,342 +3,437 0.00% 64,468,013
2011-05-09 2011-05-05 186.573 346,905 +3,804 0.00% 64,723,232
2011-05-05 2011-05-03 187.686 343,101 +544 0.00% 64,395,221
2011-05-03 2011-04-28 187.908 342,557 -13,154 0.00% 64,369,342
2011-04-29 2011-04-27 186.462 355,711 -180 0.00% 66,326,622
2011-04-28 2011-04-26 186.907 355,891 +198 0.00% 66,518,563
2011-04-27 2011-04-21 187.018 355,693 -1,559 0.00% 66,521,128
2011-04-26 2011-04-20 184.460 357,252 -895 0.00% 65,898,536
2011-04-21 2011-04-19 181.567 358,147 +1,978 0.00% 65,027,648
2011-04-20 2011-04-18 183.124 356,169 +729 0.00% 65,223,263
2011-04-19 2011-04-15 184.905 355,440 +344 0.00% 65,722,472
2011-04-18 2011-04-14 186.128 355,096 -165 0.00% 66,093,430
2011-04-15 2011-04-13 186.573 355,261 +104 0.00% 66,282,239
2011-04-14 2011-04-12 186.240 355,157 +479 0.00% 66,144,297
2011-04-13 2011-04-11 187.797 354,678 +18 0.00% 66,607,520
2011-04-12 2011-04-08 189.466 354,660 -393 0.00% 67,196,001
2011-04-11 2011-04-07 187.575 355,053 -1,179 0.00% 66,598,942
2011-04-08 2011-04-06 184.793 356,232 -6,275 0.00% 65,829,284
2011-04-07 2011-04-04 182.902 362,507 +17 0.00% 66,303,245
2011-04-06 2011-04-01 181.344 362,490 +1,866 0.00% 65,735,536
2011-04-01 2011-03-30 182.457 360,624 +1,914 0.00% 65,798,357
2011-03-31 2011-03-29 181.344 358,710 -159 0.00% 65,050,054
2011-03-30 2011-03-28 182.457 358,869 -119 0.00% 65,478,145
2011-03-29 2011-03-25 182.902 358,988 -6,292 0.00% 65,659,613
2011-03-28 2011-03-24 178.452 365,280 +84 0.00% 65,184,874
2011-03-25 2011-03-23 178.341 365,196 +2,876 0.00% 65,129,254
2011-03-24 2011-03-22 179.453 362,320 +202 0.00% 65,019,443
2011-03-23 2011-03-21 178.897 362,118 +1,438 0.00% 64,781,758
2011-03-22 2011-03-18 176.783 360,680 +522 0.00% 63,762,088
2011-03-21 2011-03-17 175.670 360,158 -2,012 0.00% 63,269,116
2011-03-18 2011-03-16 178.786 362,170 +2,039 0.00% 64,750,768
2011-03-17 2011-03-15 182.442 360,131 +30,392 0.00% 65,703,106
2011-03-16 2011-03-14 186.832 329,739 +3,878 0.00% 61,605,683
2011-03-15 2011-03-11 186.494 325,861 +10,396 0.00% 60,771,124
2011-03-14 2011-03-10 188.407 315,465 +7,197 0.00% 59,435,923
2011-03-11 2011-03-09 190.996 308,268 -2,459 0.00% 58,877,948
2011-03-10 2011-03-08 191.334 310,727 -11,136 0.00% 59,452,523
2011-03-09 2011-03-07 187.057 321,863 +15,993 0.00% 60,206,648
2011-03-08 2011-03-04 188.858 305,870 +3,202 0.00% 57,765,856
2011-03-07 2011-03-03 189.533 302,668 +1,229 0.00% 57,365,525
2011-03-04 2011-03-02 188.858 301,439 +3,288 0.00% 56,929,029
2011-03-03 2011-03-01 193.022 298,151 +15,172 0.00% 57,549,661
2011-03-02 2011-02-28 203.489 282,979 -1,422 0.00% 57,583,096
2011-03-01 2011-02-25 200.450 284,401 -1,066 0.00% 57,008,211
2011-02-28 2011-02-24 196.173 285,467 +3,272 0.00% 56,000,986
2011-02-25 2011-02-23 200.450 282,195 +574 0.00% 56,566,018
2011-02-24 2011-02-22 198.649 281,621 +5,442 0.00% 55,943,820
2011-02-23 2011-02-21 203.939 276,179 -325 0.00% 56,323,706
2011-02-22 2011-02-18 206.528 276,504 -894 0.00% 57,105,753
2011-02-21 2011-02-17 204.277 277,398 -8,507 0.00% 56,665,970
2011-02-18 2011-02-16 200.112 285,905 -87 0.00% 57,213,153
2011-02-17 2011-02-15 196.961 285,992 +751 0.00% 56,329,294
2011-02-16 2011-02-14 200.225 285,241 -7,641 0.00% 57,112,382
2011-02-15 2011-02-11 199.662 292,882 -9,253 0.00% 58,477,483
2011-02-14 2011-02-10 201.013 302,135 -686 0.00% 60,733,019
2011-02-11 2011-02-09 201.913 302,821 -3,631 0.00% 61,143,572
2011-02-10 2011-02-08 199.887 306,452 -1,306 0.00% 61,255,882
2011-02-09 2011-02-07 198.087 307,758 -10,937 0.00% 60,962,728
2011-02-08 2011-02-02 195.948 318,695 -668 0.00% 62,447,693
2011-02-07 2011-01-31 190.771 319,363 -126 0.00% 60,925,160
2011-02-01 2011-01-28 193.810 319,489 -514 0.00% 61,920,069
2011-01-31 2011-01-27 193.022 320,003 +62 0.00% 61,767,575
2011-01-28 2011-01-26 193.585 319,941 -4,133 0.00% 61,935,653
2011-01-27 2011-01-25 195.498 324,074 -2,141 0.00% 63,355,801
2011-01-26 2011-01-24 195.048 326,215 +122 0.00% 63,627,501
2011-01-25 2011-01-21 194.485 326,093 -1,731 0.00% 63,420,197
2011-01-24 2011-01-20 193.922 327,824 +1,840 0.00% 63,572,369
2011-01-21 2011-01-19 197.974 325,984 -1,351 0.00% 64,536,365
2011-01-20 2011-01-18 196.961 327,335 -5,866 0.00% 64,472,256
2011-01-19 2011-01-17 195.385 333,201 -745 0.00% 65,102,609
2011-01-18 2011-01-14 195.273 333,946 -6,078 0.00% 65,210,586
2011-01-17 2011-01-13 194.935 340,024 +8,707 0.00% 66,282,646
2011-01-14 2011-01-12 192.347 331,317 -11,831 0.00% 63,727,687
2011-01-13 2011-01-11 185.481 343,148 -392 0.00% 63,647,457
2011-01-12 2011-01-10 183.905 343,540 -1,026 0.00% 63,178,853
2011-01-11 2011-01-07 186.269 344,566 -1,052 0.00% 64,181,933
2011-01-10 2011-01-06 186.156 345,618 -1,837 0.00% 64,338,989
2011-01-07 2011-01-05 185.143 347,455 -10,437 0.00% 64,329,006
2011-01-06 2011-01-04 180.754 357,892 -533 0.00% 64,690,411
2011-01-05 2011-01-03 180.191 358,425 +182 0.00% 64,585,050
2011-01-04 2010-12-31 179.403 358,243 +706 0.00% 64,270,016
2011-01-03 2010-12-29 179.966 357,537 -494 0.00% 64,344,559
2010-12-30 2010-12-28 178.278 358,031 +888 0.00% 63,829,021
2010-12-29 2010-12-24 179.291 357,143 +1,740 0.00% 64,032,476
2010-12-28 2010-12-22 180.529 355,403 -1,777 0.00% 64,160,513
2010-12-23 2010-12-21 180.416 357,180 -1,963 0.00% 64,441,113
2010-12-22 2010-12-20 178.390 359,143 +3,909 0.00% 64,067,687
2010-12-21 2010-12-17 180.416 355,234 +666 0.00% 64,090,023
2010-12-20 2010-12-16 179.854 354,568 +979 0.00% 63,770,334
2010-12-17 2010-12-15 181.879 353,589 -9 0.00% 64,310,588
2010-12-16 2010-12-14 184.468 353,598 -169 0.00% 65,227,559
2010-12-15 2010-12-13 183.905 353,767 -2,959 0.00% 65,059,654
2010-12-14 2010-12-10 183.455 356,726 -178 0.00% 65,443,233
2010-12-13 2010-12-09 182.105 356,904 -178 0.00% 64,993,857
2010-12-10 2010-12-08 180.304 357,082 +369 0.00% 64,383,243
2010-12-09 2010-12-07 183.793 356,713 -898 0.00% 65,561,291
2010-12-08 2010-12-06 183.343 357,611 -1,212 0.00% 65,565,342
2010-12-07 2010-12-03 182.780 358,823 -4,398 0.00% 65,585,627
2010-12-06 2010-12-02 180.304 363,221 +482 0.00% 65,490,128
2010-12-03 2010-12-01 178.953 362,739 +916 0.00% 64,913,309
2010-12-02 2010-11-30 177.715 361,823 +12,968 0.00% 64,301,437
2010-12-01 2010-11-29 180.191 348,855 -755 0.00% 62,860,620
2010-11-30 2010-11-26 179.516 349,610 +1,851 0.00% 62,760,574
2010-11-29 2010-11-25 180.191 347,759 +1,619 0.00% 62,663,130
2010-11-26 2010-11-24 180.979 346,140 +2,345 0.00% 62,644,105
2010-11-25 2010-11-23 180.529 343,795 +3,060 0.00% 62,064,934
2010-11-24 2010-11-22 185.143 340,735 -2,925 0.00% 63,084,843
2010-11-23 2010-11-19 186.494 343,660 +5,454 0.00% 64,090,531
2010-11-22 2010-11-18 185.706 338,206 +178 0.00% 62,806,939
2010-11-19 2010-11-17 183.005 338,028 +9,461 0.00% 61,860,809
2010-11-18 2010-11-16 189.592 328,567 +2,452 0.00% 62,293,604
2010-11-17 2010-11-15 191.860 326,115 +1,611 0.00% 62,568,303
2010-11-16 2010-11-12 191.519 324,504 +3,351 0.00% 62,148,828
2010-11-15 2010-11-11 196.735 321,153 -35 0.00% 63,182,194
2010-11-12 2010-11-10 195.035 321,188 +6,476 0.00% 62,642,777
2010-11-11 2010-11-09 196.962 314,712 -527 0.00% 61,986,393
2010-11-10 2010-11-08 196.622 315,239 +2,533 0.00% 61,982,955
2010-11-09 2010-11-05 199.910 312,706 -3,555 0.00% 62,513,205
2010-11-08 2010-11-04 193.901 316,261 -10,332 0.00% 61,323,226
2010-11-05 2010-11-03 187.097 326,593 -9,508 0.00% 61,104,621
2010-11-04 2010-11-02 183.922 336,101 -180 0.00% 61,816,426
2010-11-03 2010-11-01 184.716 336,281 -3,745 0.00% 62,116,454
2010-11-02 2010-10-29 182.675 340,026 +549 0.00% 62,114,202
2010-11-01 2010-10-28 183.242 339,477 -307 0.00% 62,206,383
2010-10-29 2010-10-27 182.902 339,784 +2,646 0.00% 62,147,052
2010-10-28 2010-10-26 184.036 337,138 +189 0.00% 62,045,383
2010-10-27 2010-10-25 185.510 336,949 -5,112 0.00% 62,507,296
2010-10-26 2010-10-22 185.510 342,061 -1,846 0.00% 63,455,621
2010-10-25 2010-10-21 184.943 343,907 +385 0.00% 63,603,090
2010-10-22 2010-10-20 183.922 343,522 -721 0.00% 63,181,313
2010-10-21 2010-10-19 185.510 344,243 +1,709 0.00% 63,860,403
2010-10-20 2010-10-18 183.355 342,534 +3,067 0.00% 62,805,394
2010-10-19 2010-10-15 188.004 339,467 +535 0.00% 63,821,253
2010-10-18 2010-10-14 190.499 338,932 -9,311 0.00% 64,566,181
2010-10-15 2010-10-13 185.623 348,243 +758 0.00% 64,641,930
2010-10-14 2010-10-12 183.922 347,485 +582 0.00% 63,910,196
2010-10-13 2010-10-11 185.169 346,903 -759 0.00% 64,235,851
2010-10-12 2010-10-08 184.603 347,662 +438 0.00% 64,179,284
2010-10-11 2010-10-07 185.283 347,224 -203 0.00% 64,334,663
2010-10-08 2010-10-06 186.077 347,427 -6,160 0.00% 64,648,044
2010-10-07 2010-10-05 183.582 353,587 -416 0.00% 64,912,208
2010-10-06 2010-10-04 181.881 354,003 -1,608 0.00% 64,386,460
2010-10-05 2010-09-30 180.747 355,611 +10,406 0.00% 64,275,690
2010-10-04 2010-09-29 182.448 345,205 -2,068 0.00% 62,981,988
2010-09-30 2010-09-28 182.221 347,273 +1,475 0.00% 63,280,534
2010-09-29 2010-09-27 185.056 345,798 -4,591 0.00% 63,992,028
2010-09-28 2010-09-24 182.788 350,389 -705 0.00% 64,046,993
2010-09-27 2010-09-22 183.922 351,094 -1,203 0.00% 64,573,972
2010-09-24 2010-09-21 184.829 352,297 +88 0.00% 65,114,812
2010-09-22 2010-09-20 185.510 352,209 +39 0.00% 65,338,173
2010-09-21 2010-09-17 187.324 352,170 -4,667 0.00% 65,969,872
2010-09-20 2010-09-16 185.283 356,837 -963 0.00% 66,115,787
2010-09-17 2010-09-15 184.943 357,800 -8,449 0.00% 66,172,499
2010-09-16 2010-09-14 183.809 366,249 -2,016 0.00% 67,319,782
2010-09-15 2010-09-13 182.788 368,265 -2,877 0.00% 67,314,515
2010-09-14 2010-09-10 179.500 371,142 -1,141 0.00% 66,619,943
2010-09-13 2010-09-09 177.572 372,283 -441 0.00% 66,107,115
2010-09-10 2010-09-08 177.345 372,724 -8,287 0.00% 66,100,896
2010-09-09 2010-09-07 179.727 381,011 -57 0.00% 68,477,835
2010-09-08 2010-09-06 179.840 381,068 +7,366 0.00% 68,531,290
2010-09-07 2010-09-03 177.005 373,702 -912 0.00% 66,147,215
2010-09-06 2010-09-02 176.778 374,614 -35 0.00% 66,223,688
2010-09-03 2010-09-01 173.377 374,649 -57 0.00% 64,955,406
2010-09-02 2010-08-31 171.903 374,706 +3,431 0.00% 64,412,935
2010-09-01 2010-08-30 175.191 371,275 -211 0.00% 65,044,028
2010-08-31 2010-08-27 172.696 371,486 -36 0.00% 64,154,274
2010-08-30 2010-08-26 174.397 371,522 +687 0.00% 64,792,407
2010-08-27 2010-08-25 173.150 370,835 +306 0.00% 64,210,048
2010-08-26 2010-08-24 172.129 370,529 +628 0.00% 63,778,928
2010-08-25 2010-08-23 174.964 369,901 +2,432 0.00% 64,719,428
2010-08-24 2010-08-20 175.418 367,469 +3,382 0.00% 64,460,588
2010-08-23 2010-08-19 178.253 364,087 -676 0.00% 64,899,441
2010-08-20 2010-08-18 178.933 364,763 +176 0.00% 65,268,107
2010-08-19 2010-08-17 182.506 364,587 -302 0.00% 66,539,188
2010-08-18 2010-08-16 181.820 364,889 +2,848 0.00% 66,344,107
2010-08-17 2010-08-13 181.934 362,041 -652 0.00% 65,867,658
2010-08-16 2010-08-12 182.848 362,693 +635 0.00% 66,317,868
2010-08-13 2010-08-11 186.277 362,058 -221 0.00% 67,443,042
2010-08-12 2010-08-10 187.077 362,279 +57 0.00% 67,774,019
2010-08-11 2010-08-09 188.334 362,222 -515 0.00% 68,218,699
2010-08-10 2010-08-06 189.020 362,737 -2,707 0.00% 68,564,413
2010-08-09 2010-08-05 188.905 365,444 -122 0.00% 69,034,326
2010-08-06 2010-08-04 188.105 365,566 -4,551 0.00% 68,764,933
2010-08-05 2010-08-03 188.563 370,117 -1,279 0.00% 69,790,189
2010-08-04 2010-08-02 185.248 371,396 -4,041 0.00% 68,800,507
2010-08-03 2010-07-30 182.277 375,437 +377 0.00% 68,433,564
2010-08-02 2010-07-29 184.106 375,060 -2,755 0.00% 69,050,637
2010-07-30 2010-07-28 184.906 377,815 -5,648 0.00% 69,860,086
2010-07-29 2010-07-27 180.220 383,463 -16,795 0.00% 69,107,719
2010-07-28 2010-07-26 177.249 400,258 +10,832 0.01% 70,945,233
2010-07-27 2010-07-23 175.763 389,426 -8,047 0.01% 68,446,726
2010-07-26 2010-07-22 173.592 397,473 -4,375 0.01% 68,998,048
2010-07-23 2010-07-21 173.249 401,848 -675 0.01% 69,619,742
2010-07-22 2010-07-20 169.592 402,523 -36 0.01% 68,264,671
2010-07-21 2010-07-19 169.021 402,559 +441 0.01% 68,040,753
2010-07-20 2010-07-16 172.906 402,118 -2,246 0.01% 69,528,657
2010-07-19 2010-07-15 171.192 404,364 -2,866 0.01% 69,223,842
2010-07-16 2010-07-14 172.678 407,230 -3,903 0.01% 70,319,476
2010-07-15 2010-07-13 168.906 411,133 -113 0.01% 69,442,951
2010-07-14 2010-07-12 168.678 411,246 -593 0.01% 69,368,043
2010-07-13 2010-07-09 168.563 411,839 -1,973 0.01% 69,421,004
2010-07-12 2010-07-08 166.849 413,812 -1,297 0.01% 69,044,221
2010-07-09 2010-07-07 162.735 415,109 +335 0.01% 67,552,829
2010-07-08 2010-07-06 163.764 414,774 +5,388 0.01% 67,924,917
2010-07-07 2010-07-05 162.621 409,386 +1,340 0.01% 66,574,710
2010-07-06 2010-07-02 163.878 408,046 +2,810 0.01% 66,869,746
2010-07-05 2010-06-30 166.049 405,236 +2,100 0.01% 67,289,149
2010-07-02 2010-06-29 167.878 403,136 +11,717 0.01% 67,677,573
2010-06-30 2010-06-28 171.535 391,419 +2,566 0.01% 67,141,957
2010-06-29 2010-06-25 172.106 388,853 +64 0.01% 66,923,990
2010-06-28 2010-06-24 171.992 388,789 +808 0.01% 66,868,544
2010-06-25 2010-06-23 174.620 387,981 -255 0.01% 67,749,362
2010-06-24 2010-06-22 173.020 388,236 -1,732 0.01% 67,172,742
2010-06-23 2010-06-21 174.735 389,968 -4,185 0.01% 68,140,899
2010-06-22 2010-06-18 171.078 394,153 -9,100 0.01% 67,430,757
2010-06-21 2010-06-17 169.249 403,253 +123 0.01% 68,250,221
2010-06-18 2010-06-15 168.906 403,130 -2,908 0.01% 68,091,194
2010-06-17 2010-06-14 168.792 406,038 -534 0.01% 68,535,972
2010-06-15 2010-06-11 167.078 406,572 -227 0.01% 67,929,159
2010-06-14 2010-06-10 164.792 406,799 -49 0.01% 67,037,303
2010-06-11 2010-06-09 164.107 406,848 -841 0.01% 66,766,410
2010-06-10 2010-06-08 163.192 407,689 +132 0.01% 66,531,697
2010-06-09 2010-06-07 161.478 407,557 +10,675 0.01% 65,811,519
2010-06-08 2010-06-04 167.992 396,882 -995 0.01% 66,673,021
2010-06-07 2010-06-03 166.621 397,877 -8,887 0.01% 66,294,540
2010-06-04 2010-06-02 163.307 406,764 +77 0.01% 66,427,229
2010-06-03 2010-06-01 160.907 406,687 +700 0.01% 65,438,652
2010-06-02 2010-05-31 162.735 405,987 -787 0.01% 66,068,358
2010-06-01 2010-05-28 163.649 406,774 -6,082 0.01% 66,568,321
2010-05-31 2010-05-27 160.221 412,856 +3,150 0.01% 66,148,197
2010-05-28 2010-05-26 160.335 409,706 -17,501 0.01% 65,690,323
2010-05-27 2010-05-25 158.964 427,207 +33,889 0.01% 67,910,494
2010-05-26 2010-05-24 163.764 393,318 +4,112 0.01% 64,411,203
2010-05-25 2010-05-20 166.049 389,206 -2,046 0.01% 64,627,379
2010-05-24 2010-05-19 164.906 391,252 +3,326 0.01% 64,519,991
2010-05-20 2010-05-18 170.569 387,926 +468 0.01% 66,168,319
2010-05-19 2010-05-17 168.034 387,458 +10,336 0.01% 65,106,096
2010-05-18 2010-05-14 171.952 377,122 +19,929 0.00% 64,847,045
2010-05-17 2010-05-13 176.908 357,193 -137 0.00% 63,190,358
2010-05-14 2010-05-12 178.752 357,330 -999 0.00% 63,873,509
2010-05-13 2010-05-11 175.756 358,329 +899 0.00% 62,978,353
2010-05-12 2010-05-10 179.098 357,430 -6,039 0.00% 64,014,965
2010-05-11 2010-05-07 169.532 363,469 +22,011 0.00% 61,619,695
2010-05-10 2010-05-06 177.139 341,458 +3,803 0.00% 60,485,414
2010-05-07 2010-05-05 178.752 337,655 +4,467 0.00% 60,356,560
2010-05-06 2010-05-04 182.210 333,188 +1,912 0.00% 60,710,068
2010-05-05 2010-05-03 182.094 331,276 +3,011 0.00% 60,323,504
2010-05-04 2010-04-30 186.589 328,265 +170 0.00% 61,250,682
2010-05-03 2010-04-29 182.325 328,095 -20,454 0.00% 59,819,887
2010-04-30 2010-04-28 182.325 348,549 +6,865 0.00% 63,549,161
2010-04-29 2010-04-27 187.742 341,684 +123 0.00% 64,148,311
2010-04-28 2010-04-26 191.199 341,561 -2,256 0.00% 65,306,162
2010-04-27 2010-04-23 186.935 343,817 +867 0.00% 64,271,390
2010-04-26 2010-04-22 189.931 342,950 -436 0.00% 65,136,964
2010-04-23 2010-04-21 189.125 343,386 -520 0.00% 64,942,748
2010-04-22 2010-04-20 190.508 343,906 -289 0.00% 65,516,714
2010-04-21 2010-04-19 188.664 344,195 +520 0.00% 64,937,077
2010-04-20 2010-04-16 194.887 343,675 -8,552 0.00% 66,977,826
2010-04-19 2010-04-15 194.311 352,227 -8,651 0.00% 68,441,530
2010-04-16 2010-04-14 190.162 360,878 -1,735 0.00% 68,625,236
2010-04-15 2010-04-13 190.623 362,613 -1,127 0.00% 69,122,331
2010-04-14 2010-04-12 190.623 363,740 -6,354 0.00% 69,337,163
2010-04-13 2010-04-09 188.894 370,094 -1,161 0.00% 69,908,582
2010-04-12 2010-04-08 183.362 371,255 +5 0.00% 68,074,113
2010-04-09 2010-04-07 184.284 371,250 +696 0.00% 68,415,487
2010-04-08 2010-04-01 182.901 370,554 -239 0.00% 67,774,751
2010-04-07 2010-03-31 182.325 370,793 +1,842 0.00% 67,604,796
2010-04-01 2010-03-30 184.515 368,951 -224 0.00% 68,076,861
2010-03-30 2010-03-26 184.745 369,175 -989 0.00% 68,203,287
2010-03-29 2010-03-25 180.596 370,164 +9,248 0.00% 66,850,194
2010-03-26 2010-03-24 182.325 360,916 +1,909 0.00% 65,803,973
2010-03-25 2010-03-23 182.901 359,007 +4,512 0.00% 65,662,791
2010-03-24 2010-03-22 182.671 354,495 +5,727 0.00% 64,755,831
2010-03-23 2010-03-19 186.589 348,768 +1,735 0.00% 65,076,319
2010-03-22 2010-03-18 187.742 347,033 -65 0.00% 65,152,541
2010-03-19 2010-03-17 187.281 347,098 -3 0.00% 65,004,732
2010-03-18 2010-03-16 187.589 347,101 +520 0.00% 65,112,293
2010-03-17 2010-03-15 188.171 346,581 +15,275 0.00% 65,216,405
2010-03-16 2010-03-12 189.218 331,306 +3,078 0.00% 62,689,085
2010-03-15 2010-03-11 190.382 328,228 +1,560 0.00% 62,488,631
2010-03-12 2010-03-10 189.916 326,668 +4,297 0.00% 62,039,578
2010-03-11 2010-03-09 192.011 322,371 +1,311 0.00% 61,898,767
2010-03-10 2010-03-08 193.291 321,060 -2,261 0.00% 62,058,021
2010-03-09 2010-03-05 190.382 323,321 -946 0.00% 61,554,428
2010-03-08 2010-03-04 188.636 324,267 -1,097 0.00% 61,168,503
2010-03-05 2010-03-03 189.567 325,364 -4,296 0.00% 61,678,339
2010-03-04 2010-03-02 187.473 329,660 +23,411 0.00% 61,802,192
2010-03-03 2010-03-01 201.670 306,249 -2,835 0.00% 61,761,144
2010-03-02 2010-02-26 199.808 309,084 -1,939 0.00% 61,757,386
2010-03-01 2010-02-25 198.528 311,023 -415 0.00% 61,746,681
2010-02-26 2010-02-24 196.899 311,438 -22 0.00% 61,321,680
2010-02-25 2010-02-23 198.528 311,460 +18 0.00% 61,833,438
2010-02-24 2010-02-22 194.687 311,442 -5,896 0.00% 60,633,859
2010-02-23 2010-02-19 188.636 317,338 +512 0.00% 59,861,443
2010-02-22 2010-02-18 192.127 316,826 -1,592 0.00% 60,870,935
2010-02-19 2010-02-17 191.545 318,418 -1,906 0.00% 60,991,530
2010-02-18 2010-02-12 187.938 320,324 +944 0.00% 60,201,054
2010-02-17 2010-02-11 189.334 319,380 +172 0.00% 60,469,636
2010-02-12 2010-02-10 186.309 319,208 -93 0.00% 59,471,266
2010-02-11 2010-02-09 184.563 319,301 +6,617 0.00% 58,931,236
2010-02-10 2010-02-08 185.960 312,684 +4,233 0.00% 58,146,626
2010-02-09 2010-02-05 187.822 308,451 +5,933 0.00% 57,933,771
2010-02-08 2010-02-04 195.153 302,518 +443 0.00% 59,037,284
2010-02-05 2010-02-03 199.575 302,075 -172 0.00% 60,286,628
2010-02-04 2010-02-02 196.782 302,247 +540 0.00% 59,476,814
2010-02-03 2010-02-01 195.153 301,707 +1,196 0.00% 58,879,015
2010-02-02 2010-01-29 194.571 300,511 +816 0.00% 58,470,759
2010-02-01 2010-01-28 197.946 299,695 +76 0.00% 59,323,381
2010-01-29 2010-01-27 195.618 299,619 -907 0.00% 58,611,003
2010-01-28 2010-01-26 195.735 300,526 +282 0.00% 58,823,401
2010-01-27 2010-01-25 196.200 300,244 +7,161 0.00% 58,907,962
2010-01-26 2010-01-22 199.459 293,083 +3,343 0.00% 58,457,943
2010-01-25 2010-01-21 202.601 289,740 +1,254 0.00% 58,701,516
2010-01-22 2010-01-20 204.463 288,486 +30,829 0.00% 58,984,593
2010-01-21 2010-01-19 206.557 257,657 +3,740 0.00% 53,220,922
2010-01-20 2010-01-18 207.721 253,917 +1,748 0.00% 52,743,881
2010-01-19 2010-01-15 211.096 252,169 +813 0.00% 53,231,789
2010-01-18 2010-01-14 211.445 251,356 -124 0.00% 53,147,920
2010-01-15 2010-01-13 209.932 251,480 +1,722 0.00% 52,793,697
2010-01-14 2010-01-12 213.307 249,758 -31 0.00% 53,275,062
2010-01-13 2010-01-11 215.052 249,789 -2,058 0.00% 53,717,694
2010-01-12 2010-01-08 213.423 251,847 +366 0.00% 53,749,967
2010-01-11 2010-01-07 212.376 251,481 -282 0.00% 53,408,470
2010-01-08 2010-01-06 213.190 251,763 -7,937 0.00% 53,673,444
2010-01-07 2010-01-05 210.514 259,700 +176 0.00% 54,670,444
2010-01-06 2010-01-04 207.721 259,524 -177 0.00% 53,908,573
2010-01-05 2009-12-31 208.070 259,701 +1,539 0.00% 54,036,004
2010-01-04 2009-12-29 205.859 258,162 +1,660 0.00% 53,144,979
2009-12-30 2009-12-28 205.743 256,502 +988 0.00% 52,773,403
2009-12-29 2009-12-24 206.208 255,514 +244 0.00% 52,689,067
2009-12-28 2009-12-22 202.833 255,270 -857 0.00% 51,777,282
2009-12-23 2009-12-21 201.321 256,127 +2,451 0.00% 51,563,638
2009-12-22 2009-12-18 203.532 253,676 +6,869 0.00% 51,631,088
2009-12-21 2009-12-17 205.277 246,807 +16,441 0.00% 50,663,844
2009-12-18 2009-12-16 206.790 230,366 -780 0.00% 47,637,383
2009-12-17 2009-12-15 208.186 231,146 +4,231 0.00% 48,121,462
2009-12-16 2009-12-14 212.841 226,915 -1,526 0.00% 48,296,871
2009-12-15 2009-12-11 209.816 228,441 +234 0.00% 47,930,490
2009-12-14 2009-12-10 206.208 228,207 +172 0.00% 47,058,141
2009-12-11 2009-12-09 205.277 228,035 +10,278 0.00% 46,810,381
2009-12-10 2009-12-08 210.747 217,757 +942 0.00% 45,891,543
2009-12-09 2009-12-07 214.936 216,815 -2,085 0.00% 46,601,330
2009-12-08 2009-12-04 217.496 218,900 -303 0.00% 47,609,887
2009-12-07 2009-12-03 218.311 219,203 -7,347 0.00% 47,854,349
2009-12-04 2009-12-02 215.401 226,550 -580 0.00% 48,799,185
2009-12-03 2009-12-01 213.307 227,130 -5,402 0.00% 48,448,357
2009-12-02 2009-11-30 211.096 232,532 -16,406 0.00% 49,086,503
2009-12-01 2009-11-27 202.484 248,938 +20,174 0.00% 50,406,034
2009-11-30 2009-11-26 219.125 228,764 -788 0.00% 50,127,967
2009-11-27 2009-11-25 223.198 229,552 -129 0.00% 51,235,593
2009-11-26 2009-11-24 221.220 229,681 +265 0.00% 50,810,009
2009-11-25 2009-11-23 222.500 229,416 +5,159 0.00% 51,045,055
2009-11-24 2009-11-20 221.220 224,257 -677 0.00% 49,610,112
2009-11-23 2009-11-19 222.384 224,934 +983 0.00% 50,021,635
2009-11-20 2009-11-18 224.595 223,951 +1,548 0.00% 50,298,195
2009-11-19 2009-11-17 229.539 222,403 -1,283 0.00% 51,050,178
2009-11-18 2009-11-16 227.431 223,686 -258 0.00% 50,873,144
2009-11-17 2009-11-13 221.575 223,944 -2,149 0.00% 49,620,497
2009-11-16 2009-11-12 217.711 226,093 +2,672 0.00% 49,222,884
2009-11-13 2009-11-11 220.170 223,421 -9,027 0.00% 49,190,631
2009-11-12 2009-11-10 207.756 232,448 -1,093 0.00% 48,292,532
2009-11-11 2009-11-09 208.225 233,541 -6,971 0.00% 48,629,012
2009-11-10 2009-11-06 203.423 240,512 +2,044 0.00% 48,925,708
2009-11-09 2009-11-05 199.676 238,468 +3,010 0.00% 47,616,234
2009-11-06 2009-11-04 201.198 235,458 -9,948 0.00% 47,373,684
2009-11-05 2009-11-03 200.730 245,406 +1,693 0.00% 49,260,242
2009-11-04 2009-11-02 202.252 243,713 -1,434 0.00% 49,291,449
2009-11-03 2009-10-30 204.243 245,147 -8 0.00% 50,069,541
2009-11-02 2009-10-29 200.964 245,155 +3,203 0.00% 49,267,280
2009-10-30 2009-10-28 203.423 241,952 +3,851 0.00% 49,218,637
2009-10-29 2009-10-27 205.882 238,101 +4,114 0.00% 49,020,828
2009-10-28 2009-10-23 211.621 233,987 -7,503 0.00% 49,516,556
2009-10-27 2009-10-22 208.225 241,490 +1,700 0.00% 50,284,190
2009-10-23 2009-10-21 209.045 239,790 +2,536 0.00% 50,126,784
2009-10-22 2009-10-20 209.162 237,254 +2,584 0.00% 49,624,432
2009-10-21 2009-10-19 210.099 234,670 +791 0.00% 49,303,819
2009-10-20 2009-10-16 211.270 233,879 -3,518 0.00% 49,411,531
2009-10-19 2009-10-15 210.099 237,397 -12,151 0.00% 49,876,758
2009-10-16 2009-10-14 207.405 249,548 +6,905 0.00% 51,757,490
2009-10-15 2009-10-13 205.297 242,643 +1,536 0.00% 49,813,864
2009-10-14 2009-10-12 206.351 241,107 -308 0.00% 49,752,656
2009-10-13 2009-10-09 207.873 241,415 -48 0.00% 50,183,756
2009-10-12 2009-10-08 208.576 241,463 -3,045 0.00% 50,363,402
2009-10-09 2009-10-07 204.828 244,508 -439 0.00% 50,082,204
2009-10-08 2009-10-06 203.072 244,947 +212 0.00% 49,741,831
2009-10-07 2009-10-05 200.730 244,735 +2,515 0.00% 49,125,553
2009-10-06 2009-10-02 202.720 242,220 +7,030 0.00% 49,102,954
2009-10-05 2009-09-30 210.567 235,190 -4,382 0.00% 49,523,245
2009-10-02 2009-09-29 209.396 239,572 -1,433 0.00% 50,165,382
2009-09-30 2009-09-28 204.009 241,005 +5,644 0.00% 49,167,118
2009-09-29 2009-09-25 206.234 235,361 +2,471 0.00% 48,539,400
2009-09-28 2009-09-24 207.756 232,890 +7,526 0.00% 48,384,361
2009-09-25 2009-09-23 212.675 225,364 +3,590 0.00% 47,929,284
2009-09-24 2009-09-22 214.900 221,774 -257 0.00% 47,659,255
2009-09-23 2009-09-21 213.026 222,031 +3,911 0.00% 47,298,445
2009-09-22 2009-09-18 213.612 218,120 -3,409 0.00% 46,593,021
2009-09-21 2009-09-17 213.026 221,529 +1,951 0.00% 47,191,506
2009-09-18 2009-09-16 204.711 219,578 +466 0.00% 44,950,115
2009-09-17 2009-09-15 198.622 219,112 -56 0.00% 43,520,368
2009-09-16 2009-09-14 196.396 219,168 +512 0.00% 43,043,815
2009-09-15 2009-09-11 198.153 218,656 -747 0.00% 43,327,368
2009-09-14 2009-09-10 196.631 219,403 -1,454 0.00% 43,141,358
2009-09-11 2009-09-09 195.108 220,857 +43 0.00% 43,091,014
2009-09-10 2009-09-08 198.504 220,814 -2,530 0.00% 43,832,562
2009-09-09 2009-09-07 194.757 223,344 -4,897 0.00% 43,497,780
2009-09-08 2009-09-04 192.180 228,241 -3,106 0.00% 43,863,451
2009-09-07 2009-09-03 189.721 231,347 -955 0.00% 43,891,400
2009-09-04 2009-09-02 188.901 232,302 +7,695 0.00% 43,882,147
2009-09-03 2009-09-01 195.225 224,607 -5,083 0.00% 43,848,974
2009-09-02 2009-08-31 192.532 229,690 +3,561 0.00% 44,222,618
2009-09-01 2009-08-28 194.757 226,129 +3,978 0.00% 44,040,178
2009-08-31 2009-08-27 195.928 222,151 -391 0.00% 43,525,600
2009-08-28 2009-08-26 198.387 222,542 -2,080 0.00% 44,149,516
2009-08-27 2009-08-25 196.631 224,622 -58 0.00% 44,167,573
2009-08-26 2009-08-24 197.333 224,680 -3,074 0.00% 44,336,854
2009-08-25 2009-08-21 193.703 227,754 +1,626 0.00% 44,116,604
2009-08-24 2009-08-20 194.288 226,128 -2,136 0.00% 43,934,054
2009-08-21 2009-08-19 191.009 228,264 +3,373 0.00% 43,600,547
2009-08-20 2009-08-18 196.923 224,891 -884 0.00% 44,286,106
2009-08-19 2009-08-17 193.265 225,775 +4,773 0.00% 43,634,382
2009-08-18 2009-08-14 199.164 221,002 -176 0.00% 44,015,712
2009-08-17 2009-08-13 198.928 221,178 -1,096 0.00% 43,998,572
2009-08-14 2009-08-12 193.383 222,274 +8,034 0.00% 42,983,988
2009-08-13 2009-08-11 202.940 214,240 +4,222 0.00% 43,477,853
2009-08-12 2009-08-10 203.884 210,018 -34,932 0.00% 42,819,278
2009-08-11 2009-08-07 197.748 244,950 -1,761 0.00% 48,438,484
2009-08-10 2009-08-06 201.052 246,711 -10,342 0.00% 49,601,772
2009-08-07 2009-08-05 194.563 257,053 +1,047 0.00% 50,012,944
2009-08-06 2009-08-04 196.097 256,006 -2,346 0.00% 50,201,911
2009-08-05 2009-08-03 183.354 258,352 +6,932 0.00% 47,369,841
2009-08-04 2009-07-31 181.938 251,420 -1,798 0.00% 45,742,856
2009-08-03 2009-07-30 173.915 253,218 -6 0.00% 44,038,360
2009-07-31 2009-07-29 171.791 253,224 -314 0.00% 43,501,609
2009-07-30 2009-07-28 173.915 253,538 -10,348 0.00% 44,094,013
2009-07-29 2009-07-27 171.791 263,886 +3,930 0.00% 45,333,245
2009-07-28 2009-07-24 172.853 259,956 -631 0.00% 44,934,152
2009-07-27 2009-07-23 170.139 260,587 +1,733 0.00% 44,336,059
2009-07-24 2009-07-22 165.656 258,854 -3,885 0.00% 42,880,622
2009-07-23 2009-07-21 169.431 262,739 -3,500 0.00% 44,516,198
2009-07-22 2009-07-20 166.246 266,239 -2,661 0.00% 44,261,054
2009-07-21 2009-07-17 161.172 268,900 -3,649 0.00% 43,339,170
2009-07-20 2009-07-16 157.750 272,549 -2,506 0.00% 42,994,716
2009-07-17 2009-07-15 154.801 275,055 -10,972 0.00% 42,578,706
2009-07-16 2009-07-14 151.143 286,027 -17,400 0.00% 43,230,996
2009-07-15 2009-07-13 144.772 303,427 +1,593 0.00% 43,927,640
2009-07-14 2009-07-10 147.603 301,834 +345 0.00% 44,551,728
2009-07-13 2009-07-09 147.957 301,489 +10,003 0.00% 44,607,521
2009-07-10 2009-07-08 148.547 291,486 +4,237 0.00% 43,299,463
2009-07-09 2009-07-07 149.963 287,249 -2,599 0.00% 43,076,773
2009-07-08 2009-07-06 149.373 289,848 +4,238 0.00% 43,295,534
2009-07-07 2009-07-03 151.025 285,610 -3,880 0.00% 43,134,271
2009-07-06 2009-07-02 150.907 289,490 +3,467 0.00% 43,686,092
2009-07-03 2009-06-30 154.919 286,023 -3,520 0.00% 44,310,308
2009-07-02 2009-06-29 153.975 289,543 +1,792 0.00% 44,582,320
2009-06-30 2009-06-26 154.565 287,751 +2,614 0.00% 44,476,154
2009-06-29 2009-06-25 155.391 285,137 -100 0.00% 44,307,621
2009-06-26 2009-06-24 154.565 285,237 +767 0.00% 44,087,578
2009-06-25 2009-06-23 152.795 284,470 +4,400 0.00% 43,465,565
2009-06-24 2009-06-22 157.042 280,070 -210 0.00% 43,982,887
2009-06-23 2009-06-19 157.160 280,280 -554 0.00% 44,048,935
2009-06-22 2009-06-18 155.509 280,834 +1,166 0.00% 43,672,110
2009-06-19 2009-06-17 157.514 279,668 -296 0.00% 44,051,746
2009-06-18 2009-06-16 157.160 279,964 +2,377 0.00% 43,999,273
2009-06-17 2009-06-15 160.464 277,587 -193 0.00% 44,542,759
2009-06-16 2009-06-12 164.830 277,780 -857 0.00% 45,786,396
2009-06-15 2009-06-11 159.284 278,637 +87 0.00% 44,382,487
2009-06-12 2009-06-10 157.514 278,550 -11,305 0.00% 43,875,645
2009-06-11 2009-06-09 151.025 289,855 +351 0.00% 43,775,372
2009-06-10 2009-06-08 151.143 289,504 +6,306 0.00% 43,756,521
2009-06-09 2009-06-05 155.273 283,198 -136 0.00% 43,972,905
2009-06-08 2009-06-04 158.458 283,334 -914 0.00% 44,896,635
2009-06-05 2009-06-03 157.750 284,248 +18,271 0.00% 44,840,238
2009-06-04 2009-06-02 160.582 265,977 +1,956 0.00% 42,711,153
2009-06-03 2009-06-01 167.071 264,021 -2,272 0.00% 44,110,381
2009-06-02 2009-05-29 161.644 266,293 +635 0.00% 43,044,672
2009-06-01 2009-05-27 162.234 265,658 -20,477 0.00% 43,098,751
2009-05-29 2009-05-26 153.385 286,135 +9,144 0.00% 43,888,771
2009-05-27 2009-05-25 155.509 276,991 +69 0.00% 43,074,491
2009-05-26 2009-05-22 154.919 276,922 +4,779 0.00% 42,900,393
2009-05-25 2009-05-21 156.217 272,143 +5,701 0.00% 42,513,243
2009-05-22 2009-05-20 160.346 266,442 -4,440 0.00% 42,722,949
2009-05-21 2009-05-19 162.766 270,882 -15,511 0.00% 44,090,493
2009-05-20 2009-05-18 153.122 286,393 +5,560 0.00% 43,853,036
2009-05-19 2009-05-15 153.122 280,833 -185 0.00% 43,001,678
2009-05-18 2009-05-14 148.478 281,018 +4,008 0.00% 41,725,052
2009-05-15 2009-05-13 155.027 277,010 +9,799 0.00% 42,944,023
2009-05-14 2009-05-12 160.266 267,211 -287 0.00% 42,824,834
2009-05-13 2009-05-11 157.408 267,498 -8,356 0.00% 42,106,417
2009-05-12 2009-05-08 156.932 275,854 +8,320 0.00% 43,290,340
2009-05-11 2009-05-07 154.908 267,534 -8,850 0.00% 41,443,133
2009-05-08 2009-05-06 146.692 276,384 +7,489 0.00% 40,543,375
2009-05-07 2009-05-05 138.000 268,895 -7,201 0.00% 37,107,565
2009-05-06 2009-05-04 135.500 276,096 +8,479 0.00% 37,410,945
2009-05-05 2009-04-30 130.380 267,617 -19,316 0.00% 34,891,859
2009-05-04 2009-04-29 122.164 286,933 +106 0.00% 35,052,916
2009-04-30 2009-04-28 120.140 286,827 -183 0.00% 34,459,383
2009-04-29 2009-04-27 123.236 287,010 -1,379 0.00% 35,369,887
2009-04-28 2009-04-24 125.498 288,389 -640 0.00% 36,192,251
2009-04-27 2009-04-23 125.141 289,029 +81 0.00% 36,169,327
2009-04-24 2009-04-22 122.045 288,948 +1,175 0.00% 35,264,672
2009-04-23 2009-04-21 124.188 287,773 +4,899 0.00% 35,738,033
2009-04-22 2009-04-20 130.856 282,874 +1,415 0.00% 37,015,790
2009-04-21 2009-04-17 131.332 281,459 -2,542 0.00% 36,964,680
2009-04-20 2009-04-16 131.571 284,001 -7,156 0.00% 37,366,158
2009-04-17 2009-04-15 130.975 291,157 +4,645 0.00% 38,134,339
2009-04-16 2009-04-14 132.523 286,512 -8,810 0.00% 37,969,447
2009-04-15 2009-04-09 121.212 295,322 -4,827 0.00% 35,796,443
2009-04-14 2009-04-08 115.139 300,149 +2,373 0.00% 34,558,881
2009-04-09 2009-04-07 121.926 297,776 -1,307 0.00% 36,306,630
2009-04-08 2009-04-06 123.950 299,083 +101,490 0.00% 37,071,380
2009-04-07 2009-04-03 117.759 197,593 +2,512 0.00% 23,268,273
2009-04-06 2009-04-02 117.640 195,081 -26,833 0.00% 22,949,235
2009-04-03 2009-04-01 102.042 221,914 +571 0.00% 22,644,452
2009-04-02 2009-03-31 101.565 221,343 -299 0.00% 22,480,767
2009-04-01 2009-03-30 101.684 221,642 -2,411 0.00% 22,537,525
2009-03-31 2009-03-27 104.304 224,053 -19,999 0.00% 23,369,594
2009-03-30 2009-03-26 103.232 244,052 -1,998 0.00% 25,194,037
2009-03-27 2009-03-25 103.947 246,050 -862 0.00% 25,576,076
2009-03-26 2009-03-24 109.067 246,912 -5,910 0.00% 26,929,852
2009-03-25 2009-03-23 99.303 252,822 +4,851 0.00% 25,105,982
2009-03-24 2009-03-20 98.708 247,971 -3,518 0.00% 24,476,635
2009-03-23 2009-03-19 98.827 251,489 +2,505 0.00% 24,853,833
2009-03-20 2009-03-18 101.684 248,984 -7,013 0.00% 25,317,779
2009-03-19 2009-03-17 99.874 255,997 -4,304 0.01% 25,567,474
2009-03-18 2009-03-16 97.083 260,301 +2,032 0.01% 25,270,797
2009-03-17 2009-03-13 92.836 258,269 -2,881 0.01% 23,976,558
2009-03-16 2009-03-12 87.860 261,150 +947 0.01% 22,944,665
2009-03-13 2009-03-11 100.779 260,203 -11,070 0.01% 26,223,125
2009-03-12 2009-03-10 98.552 271,273 +10,690 0.01% 26,734,386
2009-03-11 2009-03-09 86.495 260,583 +39,609 0.01% 22,539,061
2009-03-10 2009-03-06 114.016 220,974 +3,357 0.00% 25,194,529
2009-03-09 2009-03-05 117.423 217,617 -21,538 0.00% 25,553,279
2009-03-06 2009-03-04 115.851 239,155 +19,430 0.01% 27,706,237
2009-03-05 2009-03-03 121.224 219,725 +22,014 0.00% 26,635,878
2009-03-04 2009-03-02 149.269 197,711 -2,900 0.00% 29,512,117
2009-03-03 2009-02-27 149.269 200,611 -2,160 0.00% 29,944,997
2009-03-02 2009-02-26 150.579 202,771 -3,039 0.00% 30,533,155
2009-02-27 2009-02-25 144.420 205,810 -4,274 0.00% 29,723,084
2009-02-26 2009-02-24 140.619 210,084 +6,181 0.00% 29,541,906
2009-02-25 2009-02-23 144.944 203,903 -1,719 0.00% 29,554,563
2009-02-24 2009-02-20 143.634 205,622 +19,207 0.00% 29,534,250
2009-02-20 2009-02-18 148.614 186,415 +6,247 0.00% 27,703,824
2009-02-19 2009-02-17 150.711 180,168 +7,733 0.00% 27,153,218
2009-02-18 2009-02-16 154.642 172,435 +1,755 0.00% 26,665,715
2009-02-17 2009-02-13 159.884 170,680 -6,308 0.00% 27,289,041
2009-02-16 2009-02-12 153.332 176,988 +7,380 0.00% 27,137,853
2009-02-13 2009-02-11 157.132 169,608 +4,096 0.00% 26,650,866
2009-02-12 2009-02-10 165.126 165,512 -2,879 0.00% 27,330,391
2009-02-11 2009-02-09 163.816 168,391 -1,574 0.00% 27,585,108
2009-02-10 2009-02-06 162.767 169,965 -6,263 0.00% 27,664,760
2009-02-09 2009-02-05 155.428 176,228 +1,014 0.00% 27,390,844
2009-02-06 2009-02-04 155.035 175,214 -1,922 0.00% 27,164,352
2009-02-05 2009-02-03 152.021 177,136 +728 0.00% 26,928,405
2009-02-04 2009-02-02 153.332 176,408 +1,041 0.00% 27,048,921
2009-02-03 2009-01-30 159.360 175,367 +677 0.00% 27,946,489
2009-02-02 2009-01-29 164.078 174,690 -7,507 0.00% 28,662,771
2009-01-30 2009-01-23 150.579 182,197 +21 0.00% 27,435,132
2009-01-29 2009-01-22 149.400 182,176 +1,719 0.00% 27,217,098
2009-01-23 2009-01-21 144.158 180,457 +11,808 0.00% 26,014,305
2009-01-22 2009-01-20 150.711 168,649 +12,912 0.00% 25,417,183
2009-01-21 2009-01-19 163.292 155,737 -177 0.00% 25,430,544
2009-01-20 2009-01-16 168.272 155,914 +3,024 0.00% 26,235,899
2009-01-19 2009-01-15 172.989 152,890 +4,180 0.00% 26,448,364
2009-01-16 2009-01-14 183.474 148,710 +9,125 0.00% 27,284,375
2009-01-15 2009-01-13 191.337 139,585 +3,033 0.00% 26,707,757
2009-01-14 2009-01-12 193.303 136,552 +1,780 0.00% 26,395,865
2009-01-13 2009-01-09 195.793 134,772 -271 0.00% 26,387,368
2009-01-12 2009-01-08 193.958 135,043 +1,712 0.00% 26,192,660
2009-01-09 2009-01-07 196.579 133,331 +249 0.00% 26,210,071
2009-01-08 2009-01-06 201.690 133,082 -1,392 0.00% 26,841,312
2009-01-07 2009-01-05 203.132 134,474 +522 0.00% 27,315,920
2009-01-06 2009-01-02 201.821 133,952 -1,844 0.00% 27,034,337
2009-01-05 2008-12-31 193.172 135,796 +4,490 0.00% 26,231,931
2009-01-02 2008-12-29 192.647 131,306 -797 0.00% 25,295,759
2008-12-30 2008-12-24 193.827 132,103 +3,987 0.00% 25,605,111
2008-12-29 2008-12-22 194.089 128,116 -3,111 0.00% 24,865,903
2008-12-23 2008-12-19 200.642 131,227 +18,047 0.00% 26,329,596
2008-12-22 2008-12-18 213.878 113,180 +131 0.00% 24,206,704
2008-12-19 2008-12-17 221.479 113,049 +2,811 0.00% 25,037,977
2008-12-18 2008-12-16 220.693 110,238 +69 0.00% 24,328,718
2008-12-17 2008-12-15 220.693 110,169 -194 0.00% 24,313,490
2008-12-16 2008-12-12 215.582 110,363 +316 0.00% 23,792,233
2008-12-15 2008-12-11 228.687 110,047 -302 0.00% 25,166,304
2008-12-12 2008-12-10 229.866 110,349 -1,432 0.00% 25,365,522
2008-12-11 2008-12-09 220.168 111,781 -71 0.00% 24,610,650
2008-12-10 2008-12-08 224.100 111,852 -1,855 0.00% 25,066,037
2008-12-09 2008-12-05 213.354 113,707 -394 0.00% 24,259,811
2008-12-08 2008-12-04 205.884 114,101 +629 0.00% 23,491,538
2008-12-05 2008-12-03 210.602 113,472 -257 0.00% 23,897,386
2008-12-04 2008-12-02 207.063 113,729 -602 0.00% 23,549,089
2008-12-03 2008-12-01 221.217 114,331 +1,526 0.00% 25,291,946
2008-12-02 2008-11-28 219.382 112,805 -1,823 0.00% 24,747,402
2008-12-01 2008-11-27 214.009 114,628 -3,896 0.00% 24,531,421
2008-11-28 2008-11-26 212.305 118,524 -3,035 0.00% 25,163,273
2008-11-27 2008-11-25 200.511 121,559 -4,168 0.00% 24,373,862
2008-11-26 2008-11-24 195.924 125,727 +1,400 0.00% 24,632,900
2008-11-25 2008-11-21 201.952 124,327 -300 0.00% 25,108,103
2008-11-24 2008-11-20 198.152 124,627 +1,825 0.00% 24,695,040
2008-11-21 2008-11-19 207.587 122,802 -8,559 0.00% 25,492,148
2008-11-20 2008-11-18 210.786 131,361 +6,060 0.00% 27,689,010
2008-11-19 2008-11-17 218.657 125,301 +1,950 0.00% 27,397,907
2008-11-18 2008-11-14 219.591 123,351 -271 0.00% 27,086,719
2008-11-17 2008-11-13 215.722 123,622 +6,522 0.00% 26,667,953
2008-11-14 2008-11-12 230.130 117,100 +6,559 0.00% 26,948,208
2008-11-13 2008-11-11 234.799 110,541 +5,666 0.00% 25,954,936
2008-11-12 2008-11-10 246.272 104,875 +1,523 0.00% 25,827,809
2008-11-11 2008-11-07 245.472 103,352 -10,093 0.00% 25,370,008
2008-11-10 2008-11-06 241.870 113,445 +7,174 0.00% 27,438,923
2008-11-07 2008-11-05 253.343 106,271 +1,006 0.00% 26,923,011
2008-11-06 2008-11-04 247.073 105,265 -646 0.00% 26,008,115
2008-11-05 2008-11-03 246.806 105,911 -9,390 0.00% 26,139,465
2008-11-04 2008-10-31 245.472 115,301 +7,355 0.00% 28,303,152
2008-11-03 2008-10-30 254.544 107,946 -4,233 0.00% 27,476,969
2008-10-31 2008-10-29 229.863 112,179 -434 0.00% 25,785,808
2008-10-30 2008-10-28 240.136 112,613 -5,717 0.00% 27,042,381
2008-10-29 2008-10-27 200.113 118,330 +58 0.00% 23,679,363
2008-10-28 2008-10-24 234.799 118,272 +10,332 0.00% 27,770,168
2008-10-27 2008-10-23 268.418 107,940 -319 0.00% 28,973,055
2008-10-24 2008-10-22 276.956 108,259 +1,930 0.00% 29,983,012
2008-10-23 2008-10-21 285.228 106,329 -385 0.00% 30,327,969
2008-10-22 2008-10-20 285.494 106,714 -922 0.00% 30,466,255
2008-10-21 2008-10-17 280.692 107,636 +5,700 0.00% 30,212,536
2008-10-20 2008-10-16 289.497 101,936 +2,533 0.00% 29,510,137
2008-10-17 2008-10-15 298.035 99,403 +377 0.00% 29,625,559
2008-10-16 2008-10-14 306.573 99,026 +594 0.00% 30,358,699
2008-10-15 2008-10-13 305.506 98,432 -10,791 0.00% 30,071,542
2008-10-14 2008-10-10 292.965 109,223 +9,975 0.00% 31,998,553
2008-10-13 2008-10-09 314.844 99,248 -8,393 0.00% 31,247,672
2008-10-10 2008-10-08 308.974 107,641 +10,406 0.00% 33,258,310
2008-10-09 2008-10-06 321.515 97,235 -645 0.00% 31,262,490
2008-10-08 2008-10-03 328.719 97,880 -6,861 0.00% 32,175,001
2008-10-06 2008-10-02 329.786 104,741 +6,236 0.00% 34,542,127
2008-10-03 2008-09-30 324.983 98,505 +568 0.00% 32,012,490
2008-10-02 2008-09-29 326.584 97,937 -6 0.00% 31,984,687
2008-09-30 2008-09-26 332.187 97,943 -2,128 0.00% 32,535,437
2008-09-29 2008-09-25 329.786 100,071 -7,622 0.00% 33,002,026
2008-09-26 2008-09-24 330.320 107,693 -1,966 0.00% 35,573,125
2008-09-25 2008-09-23 329.252 109,659 -2,558 0.00% 36,105,498
2008-09-24 2008-09-22 336.190 112,217 -9,285 0.00% 37,726,203
2008-09-23 2008-09-19 329.519 121,502 -3,088 0.00% 40,037,254
2008-09-22 2008-09-18 306.573 124,590 +2,093 0.00% 38,195,932
2008-09-19 2008-09-17 307.107 122,497 -230 0.00% 37,619,643
2008-09-18 2008-09-16 314.844 122,727 -6,570 0.00% 38,639,902
2008-09-17 2008-09-12 325.784 129,297 +86 0.00% 42,122,875
2008-09-12 2008-09-10 330.853 129,211 -764 0.00% 42,749,897
2008-09-11 2008-09-09 331.120 129,975 -207 0.00% 43,037,348
2008-09-10 2008-09-08 330.053 130,182 -4,965 0.00% 42,966,951
2008-09-09 2008-09-05 312.977 135,147 +4,389 0.00% 42,297,852
2008-09-08 2008-09-04 323.916 130,758 -399 0.00% 42,354,626
2008-09-05 2008-09-03 324.450 131,157 -7 0.00% 42,553,858
2008-09-04 2008-09-02 327.918 131,164 +518 0.00% 43,011,088
2008-09-02 2008-08-29 329.519 130,646 -3,138 0.00% 43,050,378
2008-09-01 2008-08-28 320.714 133,784 -117 0.00% 42,906,446
2008-08-29 2008-08-27 322.315 133,901 -50 0.00% 43,158,332
2008-08-28 2008-08-26 319.647 133,951 +83 0.00% 42,817,043
2008-08-27 2008-08-25 324.183 133,868 -416 0.00% 43,397,724
2008-08-26 2008-08-21 314.311 134,284 +1,517 0.00% 42,206,900
2008-08-25 2008-08-20 322.582 132,767 +2,211 0.00% 42,828,251
2008-08-21 2008-08-19 329.824 130,556 +4,342 0.00% 43,060,504
2008-08-20 2008-08-18 335.762 126,214 +6,803 0.00% 42,377,855
2008-08-19 2008-08-15 336.842 119,411 +53 0.00% 40,222,586
2008-08-18 2008-08-14 338.461 119,358 +19 0.00% 40,398,025
2008-08-15 2008-08-13 342.240 119,339 +182 0.00% 40,842,537
2008-08-14 2008-08-12 346.018 119,157 -504 0.00% 41,230,505
2008-08-13 2008-08-11 346.288 119,661 -7,303 0.00% 41,437,195
2008-08-12 2008-08-08 343.859 126,964 -266 0.00% 43,657,724
2008-08-11 2008-08-07 347.908 127,230 -6,070 0.00% 44,264,291
2008-08-08 2008-08-05 341.700 133,300 +5,511 0.00% 45,548,588
2008-08-07 2008-08-04 349.257 127,789 -744 0.00% 44,631,225
2008-08-05 2008-08-01 349.257 128,533 -3,616 0.00% 44,891,073
2008-08-04 2008-07-31 347.908 132,149 -612 0.00% 45,975,648
2008-08-01 2008-07-30 346.828 132,761 -879 0.00% 46,045,236
2008-07-31 2008-07-29 340.350 133,640 +421 0.00% 45,484,415
2008-07-30 2008-07-28 344.939 133,219 -412 0.00% 45,952,388
2008-07-29 2008-07-25 346.288 133,631 -920 0.00% 46,274,841
2008-07-28 2008-07-24 349.797 134,551 -2,168 0.00% 47,065,534
2008-07-25 2008-07-23 346.828 136,719 -3,230 0.00% 47,417,982
2008-07-24 2008-07-22 336.842 139,949 -1,404 0.00% 47,140,637
2008-07-23 2008-07-21 337.111 141,353 -6,586 0.00% 47,651,715
2008-07-22 2008-07-18 323.886 147,939 -718 0.00% 47,915,386
2008-07-21 2008-07-17 315.789 148,657 -368 0.00% 46,944,238
2008-07-18 2008-07-16 304.453 149,025 +1,594 0.00% 45,371,098
2008-07-17 2008-07-15 304.993 147,431 +7,005 0.00% 44,965,385
2008-07-16 2008-07-14 314.709 140,426 +2,161 0.00% 44,193,372
2008-07-15 2008-07-11 320.917 138,265 -29 0.00% 44,371,609
2008-07-14 2008-07-10 320.107 138,294 +16 0.00% 44,268,937
2008-07-11 2008-07-09 321.727 138,278 -783 0.00% 44,487,747
2008-07-10 2008-07-08 312.550 139,061 +1,800 0.00% 43,463,528
2008-07-09 2008-07-07 320.377 137,261 +384 0.00% 43,975,313
2008-07-08 2008-07-04 320.107 136,877 -573 0.00% 43,815,344
2008-07-07 2008-07-03 317.408 137,450 -788 0.00% 43,627,781
2008-07-04 2008-07-02 320.107 138,238 +1,524 0.00% 44,251,011
2008-07-03 2008-06-30 326.315 136,714 +1,888 0.00% 44,611,862
2008-07-02 2008-06-27 329.014 134,826 +9,315 0.00% 44,359,681
2008-06-30 2008-06-26 334.682 125,511 -810 0.00% 42,006,311
2008-06-27 2008-06-25 334.682 126,321 +216 0.00% 42,277,403
2008-06-26 2008-06-24 331.983 126,105 -32 0.00% 41,864,748
2008-06-25 2008-06-23 333.873 126,137 +1,655 0.00% 42,113,687
2008-06-24 2008-06-20 335.762 124,482 -378 0.00% 41,796,316
2008-06-23 2008-06-19 335.762 124,860 +643 0.00% 41,923,234
2008-06-20 2008-06-18 339.810 124,217 -106 0.00% 42,210,241
2008-06-19 2008-06-17 340.350 124,323 -767 0.00% 42,313,372
2008-06-18 2008-06-16 339.541 125,090 -1,985 0.00% 42,473,133
2008-06-17 2008-06-13 335.492 127,075 +1,661 0.00% 42,632,648
2008-06-16 2008-06-12 340.080 125,414 +2,441 0.00% 42,650,844
2008-06-13 2008-06-11 346.288 122,973 -2,999 0.00% 42,584,101
2008-06-12 2008-06-10 344.939 125,972 +6,629 0.00% 43,452,617
2008-06-11 2008-06-06 354.385 119,343 -21,665 0.00% 42,293,414
2008-06-10 2008-06-05 354.385 141,008 -19 0.00% 49,971,173
2008-06-06 2008-06-04 351.147 141,027 +4,548 0.00% 49,521,139
2008-06-05 2008-06-03 351.956 136,479 +18,216 0.00% 48,034,634
2008-06-04 2008-06-02 354.655 118,263 +1,490 0.00% 41,942,597
2008-06-03 2008-05-30 355.465 116,773 -211 0.00% 41,508,714
2008-06-02 2008-05-29 354.115 116,984 -28 0.00% 41,425,844
2008-05-30 2008-05-28 353.306 117,012 +194 0.00% 41,341,013
2008-05-29 2008-05-27 354.385 116,818 -1,231 0.00% 41,398,591
2008-05-28 2008-05-26 353.306 118,049 -802 0.00% 41,707,391
2008-05-27 2008-05-23 355.735 118,851 -104 0.00% 42,279,449
2008-05-26 2008-05-22 356.815 118,955 -2,797 0.00% 42,444,871
2008-05-23 2008-05-21 361.403 121,752 -247 0.00% 44,001,527
2008-05-22 2008-05-20 367.929 121,999 +231 0.00% 44,886,994
2008-05-21 2008-05-19 370.111 121,768 +1,334 0.00% 45,067,692
2008-05-20 2008-05-16 369.293 120,434 -288 0.00% 44,475,422
2008-05-19 2008-05-15 367.656 120,722 +1,238 0.00% 44,384,222
2008-05-16 2008-05-14 369.020 119,484 -827 0.00% 44,092,005
2008-05-15 2008-05-13 369.566 120,311 +2,791 0.00% 44,462,813
2008-05-14 2008-05-09 362.474 117,520 +351 0.00% 42,597,986
2008-05-09 2008-05-07 366.293 117,169 -900 0.00% 42,918,154
2008-05-08 2008-05-06 370.384 118,069 -1,008 0.00% 43,730,854
2008-05-07 2008-05-05 371.748 119,077 +1,664 0.00% 44,266,587
2008-05-06 2008-05-02 371.748 117,413 -3,143 0.00% 43,647,999
2008-05-05 2008-04-30 368.475 120,556 -347 0.00% 44,421,833
2008-05-02 2008-04-29 366.565 120,903 -4,872 0.00% 44,318,867
2008-04-30 2008-04-28 363.565 125,775 +8,746 0.00% 45,727,428
2008-04-29 2008-04-25 360.020 117,029 -273 0.00% 42,132,742
2008-04-28 2008-04-24 356.474 117,302 +793 0.00% 41,815,116
2008-04-25 2008-04-23 360.020 116,509 -210 0.00% 41,945,532
2008-04-24 2008-04-22 358.656 116,719 -193 0.00% 41,861,965
2008-04-23 2008-04-21 361.111 116,912 -73 0.00% 42,218,167
2008-04-22 2008-04-18 356.474 116,985 -112 0.00% 41,702,114
2008-04-21 2008-04-17 357.292 117,097 -14,532 0.00% 41,837,851
2008-04-18 2008-04-16 353.474 131,629 +17,633 0.00% 46,527,411
2008-04-17 2008-04-15 354.838 113,996 +7,337 0.00% 40,450,064
2008-04-16 2008-04-14 356.474 106,659 +1,737 0.00% 38,021,163
2008-04-15 2008-04-11 362.202 104,922 -5,264 0.00% 38,002,917
2008-04-14 2008-04-10 360.020 110,186 +5,085 0.00% 39,669,128
2008-04-11 2008-04-09 357.292 105,101 +133 0.00% 37,551,773
2008-04-10 2008-04-08 357.565 104,968 -4,528 0.00% 37,532,882
2008-04-08 2008-04-03 359.474 109,496 +1,813 0.00% 39,360,986
2008-04-07 2008-04-02 358.656 107,683 -2,012 0.00% 38,621,150
2008-04-03 2008-04-01 351.837 109,695 -4,656 0.00% 38,594,804
2008-04-02 2008-03-31 345.837 114,351 +1,238 0.00% 39,546,816
2008-04-01 2008-03-28 348.837 113,113 -5,448 0.00% 39,458,027
2008-03-31 2008-03-27 347.474 118,561 -1,735 0.00% 41,196,809
2008-03-28 2008-03-26 347.201 120,296 -1,302 0.00% 41,766,866
2008-03-27 2008-03-25 346.383 121,598 -4,953 0.00% 42,119,427
2008-03-26 2008-03-20 329.200 126,551 +1,529 0.00% 41,660,565
2008-03-25 2008-03-19 332.200 125,022 -2,796 0.00% 41,532,305
2008-03-20 2008-03-18 336.877 127,818 -149 0.00% 43,058,987
2008-03-19 2008-03-17 330.442 127,967 +7,489 0.00% 42,285,668
2008-03-18 2008-03-14 343.872 120,478 +544 0.00% 41,429,047
2008-03-17 2008-03-13 342.753 119,934 +936 0.00% 41,107,751
2008-03-14 2008-03-12 350.308 118,998 -2,374 0.00% 41,685,911
2008-03-13 2008-03-11 343.872 121,372 +1,710 0.00% 41,736,468
2008-03-12 2008-03-10 337.997 119,662 -742 0.00% 40,445,341
2008-03-11 2008-03-07 328.483 120,404 +1,315 0.00% 39,550,713
2008-03-10 2008-03-06 339.955 119,089 -2,757 0.00% 40,484,915
2008-03-07 2008-03-05 337.717 121,846 +141 0.00% 41,149,433
2008-03-06 2008-03-04 336.877 121,705 +3,179 0.00% 40,999,656
2008-03-05 2008-03-03 333.800 118,526 +1,359 0.00% 39,563,926
2008-03-04 2008-02-29 337.717 117,167 -135 0.00% 39,569,256
2008-03-03 2008-02-28 344.152 117,302 -5,426 0.00% 40,369,729
2008-02-29 2008-02-27 345.831 122,728 -423 0.00% 42,443,133
2008-02-28 2008-02-26 334.919 123,151 -2,968 0.00% 41,245,578
2008-02-27 2008-02-25 325.965 126,119 +256 0.00% 41,110,404
2008-02-26 2008-02-22 320.649 125,863 -2,492 0.00% 40,357,848
2008-02-25 2008-02-21 319.530 128,355 -329 0.00% 41,013,251
2008-02-22 2008-02-20 315.333 128,684 +823 0.00% 40,578,293
2008-02-21 2008-02-19 320.089 127,861 +597 0.00% 40,926,954
2008-02-20 2008-02-18 315.053 127,264 +338 0.00% 40,094,912
2008-02-19 2008-02-15 321.209 126,926 -295 0.00% 40,769,726
2008-02-18 2008-02-14 325.126 127,221 -506 0.00% 41,362,829
2008-02-15 2008-02-13 314.493 127,727 +325 0.00% 40,169,306
2008-02-14 2008-02-12 308.618 127,402 +516 0.00% 39,318,511
2008-02-13 2008-02-11 305.820 126,886 +3,750 0.00% 38,804,239
2008-02-12 2008-02-06 318.690 123,136 +1,159 0.00% 39,242,265
2008-02-11 2008-02-04 337.997 121,977 -95 0.00% 41,227,803
2008-02-05 2008-02-01 330.722 122,072 -1,765 0.00% 40,371,868
2008-02-04 2008-01-31 323.447 123,837 -1,812 0.00% 40,054,707
2008-02-01 2008-01-30 327.644 125,649 -968 0.00% 41,168,139
2008-01-31 2008-01-29 329.043 126,617 +547 0.00% 41,662,435
2008-01-30 2008-01-28 325.965 126,070 -166 0.00% 41,094,432
2008-01-29 2008-01-25 337.157 126,236 -1,785 0.00% 42,561,368
2008-01-28 2008-01-24 322.887 128,021 -668 0.00% 41,336,369
2008-01-25 2008-01-23 325.126 128,689 -5,325 0.00% 41,840,114
2008-01-24 2008-01-22 292.110 134,014 +3,646 0.00% 39,146,774
2008-01-23 2008-01-21 317.851 130,368 +3,650 0.00% 41,437,604
2008-01-22 2008-01-18 331.281 126,718 -3,399 0.00% 41,979,312
2008-01-21 2008-01-17 332.960 130,117 +2,121 0.00% 43,323,777
2008-01-18 2008-01-16 321.768 127,996 +2,953 0.00% 41,185,045
2008-01-17 2008-01-15 337.997 125,043 +1,894 0.00% 42,264,100
2008-01-16 2008-01-14 345.271 123,149 +2,434 0.00% 42,519,814
2008-01-15 2008-01-11 345.831 120,715 +13,659 0.00% 41,746,975
2008-01-14 2008-01-10 353.385 107,056 +10,315 0.00% 37,832,032
2008-01-11 2008-01-09 357.862 96,741 -3,241 0.00% 34,619,949
2008-01-10 2008-01-08 358.981 99,982 -183 0.00% 35,891,680
2008-01-09 2008-01-07 357.582 100,165 +6,683 0.00% 35,817,243
2008-01-08 2008-01-04 364.018 93,482 +710 0.00% 34,029,111
2008-01-07 2008-01-03 362.339 92,772 +1,369 0.00% 33,614,913
2008-01-04 2008-01-02 366.256 91,403 +435 0.00% 33,476,913
2008-01-03 2007-12-31 368.495 90,968 +909 0.00% 33,521,213
2008-01-02 2007-12-27 368.215 90,059 -1,287 0.00% 33,161,053
2007-12-28 2007-12-24 371.013 91,346 -2,272 0.00% 33,890,530
2007-12-27 2007-12-20 366.816 93,618 +986 0.00% 34,340,559
2007-12-21 2007-12-19 366.256 92,632 +2,282 0.00% 33,927,042
2007-12-20 2007-12-18 368.774 90,350 -347 0.00% 33,318,763
2007-12-19 2007-12-17 365.976 90,697 +586 0.00% 33,192,959
2007-12-18 2007-12-14 373.811 90,111 -119 0.00% 33,684,459
2007-12-17 2007-12-13 372.692 90,230 +506 0.00% 33,627,957
2007-12-14 2007-12-12 376.329 89,724 +503 0.00% 33,765,736
2007-12-13 2007-12-11 382.484 89,221 -3,530 0.00% 34,125,648
2007-12-12 2007-12-10 374.370 92,751 +412 0.00% 34,723,222
2007-12-11 2007-12-07 382.484 92,339 -824 0.00% 35,318,235
2007-12-10 2007-12-06 373.811 93,163 -35 0.00% 34,825,329
2007-12-07 2007-12-05 367.375 93,198 +1,566 0.00% 34,238,649
2007-12-06 2007-12-04 370.173 91,632 +183 0.00% 33,919,724
2007-12-05 2007-12-03 369.614 91,449 -2,041 0.00% 33,800,808
2007-12-04 2007-11-30 369.614 93,490 +1,475 0.00% 34,555,190
2007-12-03 2007-11-29 370.173 92,015 -4,639 0.00% 34,061,501
2007-11-30 2007-11-28 362.619 96,654 +693 0.00% 35,048,557
2007-11-29 2007-11-27 366.256 95,961 -1,625 0.00% 35,146,309
2007-11-28 2007-11-26 373.531 97,586 -4,581 0.00% 36,451,390
2007-11-27 2007-11-23 368.495 102,167 -5,126 0.00% 37,647,984
2007-11-26 2007-11-22 364.298 107,293 +1,893 0.00% 39,086,581
2007-11-23 2007-11-21 368.774 105,400 +10,802 0.00% 38,868,817
2007-11-22 2007-11-20 382.032 94,598 +1,526 0.00% 36,139,505
2007-11-21 2007-11-19 382.880 93,072 +1,541 0.00% 35,635,421
2007-11-20 2007-11-16 384.858 91,531 +2,200 0.00% 35,226,449
2007-11-19 2007-11-15 392.205 89,331 -199 0.00% 35,036,056
2007-11-16 2007-11-14 392.770 89,530 -322 0.00% 35,164,702
2007-11-15 2007-11-13 387.966 89,852 +132 0.00% 34,859,555
2007-11-14 2007-11-12 387.401 89,720 +1,310 0.00% 34,757,639
2007-11-13 2007-11-09 398.421 88,410 +1,279 0.00% 35,224,437
2007-11-12 2007-11-08 402.377 87,131 +1,896 0.00% 35,059,542
2007-11-09 2007-11-07 410.289 85,235 +512 0.00% 34,971,007
2007-11-08 2007-11-06 413.398 84,723 +1,182 0.00% 35,024,279
2007-11-07 2007-11-05 412.267 83,541 +1,758 0.00% 34,441,219
2007-11-06 2007-11-02 419.049 81,783 +2,601 0.00% 34,271,076
2007-11-05 2007-11-01 429.504 79,182 -1,147 0.00% 34,008,980
2007-11-02 2007-10-31 428.091 80,329 -4,619 0.00% 34,388,129
2007-11-01 2007-10-30 423.287 84,948 -4,000 0.00% 35,957,420
2007-10-30 2007-10-26 411.420 88,948 +909 0.00% 36,594,946
2007-10-29 2007-10-25 410.854 88,039 +887 0.00% 36,171,212
2007-10-26 2007-10-24 410.289 87,152 +81 0.00% 35,757,531
2007-10-25 2007-10-23 413.398 87,071 +673 0.00% 35,994,936
2007-10-24 2007-10-22 411.137 86,398 +563 0.00% 35,521,413
2007-10-23 2007-10-18 425.548 85,835 -747 0.00% 36,526,910
2007-10-22 2007-10-17 424.418 86,582 -153 0.00% 36,746,933
2007-10-18 2007-10-16 420.744 86,735 +483 0.00% 36,493,258
2007-10-16 2007-10-12 423.570 86,252 +128 0.00% 36,533,759
2007-10-15 2007-10-11 425.831 86,124 -519 0.00% 36,674,229
2007-10-12 2007-10-10 421.592 86,643 -2,701 0.00% 36,527,997
2007-10-11 2007-10-09 423.005 89,344 -140 0.00% 37,792,946
2007-10-10 2007-10-08 423.287 89,484 -1,247 0.00% 37,877,452
2007-10-09 2007-10-05 426.113 90,731 +6,069 0.00% 38,661,668
2007-10-08 2007-10-04 421.027 84,662 -3,012 0.00% 35,644,977
2007-10-05 2007-10-03 417.353 87,674 -400 0.00% 36,591,050
2007-10-04 2007-10-02 406.898 88,074 +2,288 0.00% 35,837,175
2007-10-03 2007-09-28 401.812 85,786 -18 0.00% 34,469,864
2007-10-02 2007-09-27 405.203 85,804 +128 0.00% 34,768,042
2007-09-28 2007-09-25 401.530 85,676 +1,106 0.00% 34,401,455
2007-09-27 2007-09-24 404.920 84,570 +22 0.00% 34,244,125
2007-09-25 2007-09-21 400.117 84,548 -592 0.00% 33,829,077
2007-09-24 2007-09-20 399.552 85,140 -958 0.00% 34,017,830
2007-09-21 2007-09-19 399.552 86,098 -2,249 0.00% 34,400,601
2007-09-20 2007-09-18 389.097 88,347 -303 0.00% 34,375,522
2007-09-19 2007-09-17 389.662 88,650 +839 0.00% 34,543,517
2007-09-18 2007-09-14 392.205 87,811 +2,196 0.00% 34,439,905
2007-09-17 2007-09-13 394.183 85,615 -9 0.00% 33,747,967
2007-09-14 2007-09-12 392.487 85,624 -880 0.00% 33,606,347
2007-09-13 2007-09-11 390.509 86,504 +333 0.00% 33,780,633
2007-09-12 2007-09-10 390.227 86,171 +1,143 0.00% 33,626,244
2007-09-11 2007-09-07 393.335 85,028 -160 0.00% 33,444,503
2007-09-10 2007-09-06 393.053 85,188 -1,000 0.00% 33,483,366
2007-09-07 2007-09-05 394.748 86,188 +57 0.00% 34,022,542
2007-09-06 2007-09-04 394.183 86,131 -2,616 0.00% 33,951,366
2007-09-05 2007-09-03 395.313 88,747 +358 0.00% 35,082,857
2007-09-04 2007-08-31 394.748 88,389 -3,968 0.00% 34,891,383
2007-09-03 2007-08-30 392.205 92,357 +1,061 0.00% 36,222,868
2007-08-31 2007-08-29 390.509 91,296 +98 0.00% 35,651,955
2007-08-30 2007-08-28 395.031 91,198 +308 0.00% 36,025,999
2007-08-29 2007-08-27 398.704 90,890 -737 0.00% 36,238,204
2007-08-28 2007-08-24 397.009 91,627 +440 0.00% 36,376,704
2007-08-27 2007-08-23 398.987 91,187 -61 0.00% 36,382,386
2007-08-24 2007-08-22 395.596 91,248 -733 0.00% 36,097,319
2007-08-23 2007-08-21 390.227 91,981 -1,038 0.00% 35,893,463
2007-08-22 2007-08-20 395.313 93,019 -1,341 0.00% 36,771,634
2007-08-21 2007-08-17 383.728 94,360 +666 0.00% 36,208,560
2007-08-20 2007-08-16 384.576 93,694 +510 0.00% 36,032,422
2007-08-17 2007-08-15 389.662 93,184 +2,725 0.00% 36,310,244
2007-08-16 2007-08-14 403.040 90,459 +418 0.00% 36,458,585
2007-08-15 2007-08-13 403.040 90,041 +1,984 0.00% 36,290,115
2007-08-13 2007-08-09 412.167 88,057 +6 0.00% 36,294,231
2007-08-10 2007-08-08 412.738 88,051 -272 0.00% 36,341,989
2007-08-09 2007-08-07 407.889 88,323 -1,088 0.00% 36,025,973
2007-08-08 2007-08-06 405.037 89,411 +389 0.00% 36,214,723
2007-08-07 2007-08-03 411.027 89,022 -443 0.00% 36,590,403
2007-08-06 2007-08-02 409.886 89,465 -501 0.00% 36,670,413
2007-08-03 2007-08-01 405.607 89,966 +209 0.00% 36,490,841
2007-08-02 2007-07-31 411.597 89,757 -21 0.00% 36,943,712
2007-08-01 2007-07-30 403.040 89,778 +1,191 0.00% 36,184,115
2007-07-31 2007-07-27 402.469 88,587 +5,390 0.00% 35,653,558
2007-07-30 2007-07-26 408.459 83,197 +2,031 0.00% 33,982,596
2007-07-27 2007-07-25 410.171 81,166 +1,824 0.00% 33,291,924
2007-07-26 2007-07-24 414.449 79,342 -312 0.00% 32,883,242
2007-07-25 2007-07-23 413.023 79,654 +124 0.00% 32,898,949
2007-07-24 2007-07-20 414.449 79,530 +1,512 0.00% 32,961,158
2007-07-23 2007-07-19 415.876 78,018 -164 0.00% 32,445,779
2007-07-20 2007-07-18 415.590 78,182 +3,756 0.00% 32,491,682
2007-07-19 2007-07-17 415.305 74,426 -447 0.00% 30,909,496
2007-07-18 2007-07-16 413.308 74,873 -999 0.00% 30,945,641
2007-07-17 2007-07-13 411.882 75,872 +824 0.00% 31,250,329
2007-07-16 2007-07-12 409.886 75,048 -240 0.00% 30,761,093
2007-07-13 2007-07-11 408.459 75,288 +3,440 0.00% 30,752,091
2007-07-12 2007-07-10 414.449 71,848 +133 0.00% 29,777,358
2007-07-11 2007-07-09 413.594 71,715 -312 0.00% 29,660,869
2007-07-10 2007-07-06 412.167 72,027 +514 0.00% 29,687,187
2007-07-09 2007-07-05 408.459 71,513 +49 0.00% 29,210,156
2007-07-06 2007-07-04 407.889 71,464 +191 0.00% 29,149,374
2007-07-05 2007-07-03 408.459 71,273 +386 0.00% 29,112,126
2007-07-04 2007-06-29 406.463 70,887 +413 0.00% 28,812,924
2007-07-03 2007-06-28 409.315 70,474 +138 0.00% 28,846,073
2007-06-29 2007-06-27 407.889 70,336 +1,101 0.00% 28,689,275
2007-06-28 2007-06-26 411.027 69,235 -316 0.00% 28,457,421
2007-06-27 2007-06-25 411.312 69,551 +336 0.00% 28,607,144
2007-06-26 2007-06-22 415.020 69,215 0.00% 28,725,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top