History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 2,719,577 +0 0.02% 281,476,220
2025-10-13 2025-10-09 104.000 2,719,577 +0 0.02% 282,836,008
2025-10-10 2025-10-08 110.600 2,719,577 +0 0.02% 300,785,216
2025-10-09 2025-10-06 110.900 2,719,577 -6,400 0.02% 301,601,089
2025-10-06 2025-10-02 110.800 2,725,977 -2,848 0.02% 302,038,252
2025-10-03 2025-09-30 109.400 2,728,825 -2,800 0.02% 298,533,455
2025-10-02 2025-09-29 108.800 2,731,625 -14,800 0.02% 297,200,800
2025-09-30 2025-09-26 106.700 2,746,425 -85,600 0.02% 293,043,548
2025-09-29 2025-09-25 107.100 2,832,025 +102,000 0.02% 303,309,878
2025-09-26 2025-09-24 107.500 2,730,025 +800 0.02% 293,477,688
2025-09-25 2025-09-23 108.600 2,729,225 -1,600 0.02% 296,393,835
2025-09-24 2025-09-22 107.200 2,730,825 -75,600 0.02% 292,744,440
2025-09-23 2025-09-19 106.800 2,806,425 -3,015 0.02% 299,726,190
2025-09-22 2025-09-18 107.200 2,809,440 -2,000 0.02% 301,171,968
2025-09-19 2025-09-17 106.600 2,811,440 +97,600 0.02% 299,699,504
2025-09-18 2025-09-16 107.200 2,713,840 -4,400 0.02% 290,923,648
2025-09-16 2025-09-12 106.300 2,718,240 -3,210 0.02% 288,948,912
2025-09-15 2025-09-11 105.100 2,721,450 -5,708 0.02% 286,024,395
2025-09-12 2025-09-10 104.400 2,727,158 -6,800 0.02% 284,715,295
2025-09-11 2025-09-09 102.400 2,733,958 -800 0.02% 279,957,299
2025-09-09 2025-09-05 102.100 2,734,758 -800 0.02% 279,218,792
2025-09-05 2025-09-03 99.150 2,735,558 +3,200 0.02% 271,230,576
2025-09-04 2025-09-02 99.750 2,732,358 -3,200 0.02% 272,552,710
2025-09-01 2025-08-28 100.600 2,735,558 -2,400 0.02% 275,197,135
2025-08-29 2025-08-27 100.100 2,737,958 -4,800 0.02% 274,069,596
2025-08-28 2025-08-26 100.200 2,742,758 +430 0.02% 274,824,352
2025-08-27 2025-08-25 101.500 2,742,328 -5,200 0.02% 278,346,292
2025-08-26 2025-08-22 101.300 2,747,528 -1,284 0.02% 278,324,586
2025-08-25 2025-08-21 100.900 2,748,812 -5,200 0.02% 277,355,131
2025-08-20 2025-08-18 98.450 2,754,012 +400 0.02% 271,132,481
2025-08-19 2025-08-15 100.300 2,753,612 -400 0.02% 276,187,284
2025-08-18 2025-08-14 100.400 2,754,012 +400 0.02% 276,502,805
2025-08-15 2025-08-13 102.284 2,753,612 -9,200 0.02% 281,649,575
2025-08-14 2025-08-12 100.974 2,762,812 +19,184 0.02% 278,971,198
2025-08-13 2025-08-11 100.722 2,743,628 -2,779 0.02% 276,342,917
2025-08-12 2025-08-08 98.958 2,746,407 +1,191 0.02% 271,779,502
2025-08-11 2025-08-07 99.613 2,745,216 +3,969 0.02% 273,459,810
2025-08-08 2025-08-06 97.749 2,741,247 +1,191 0.02% 267,953,983
2025-08-07 2025-08-05 97.044 2,740,056 -1,985 0.02% 265,904,715
2025-08-04 2025-07-31 96.892 2,742,041 +2,382 0.02% 265,682,865
2025-08-01 2025-07-30 97.699 2,739,659 +7,145 0.02% 267,660,717
2025-07-28 2025-07-24 102.989 2,732,514 -16,236 0.02% 281,419,123
2025-07-25 2025-07-23 100.772 2,748,750 -7,542 0.02% 276,997,312
2025-07-24 2025-07-22 100.470 2,756,292 -20,678 0.02% 276,924,064
2025-07-23 2025-07-21 99.210 2,776,970 -14,102 0.02% 275,503,564
2025-07-22 2025-07-18 98.908 2,791,072 -2,779 0.02% 276,058,839
2025-07-21 2025-07-17 98.404 2,793,851 -1,110 0.02% 274,925,992
2025-07-17 2025-07-15 98.404 2,794,961 -4,763 0.02% 275,035,221
2025-07-16 2025-07-14 97.346 2,799,724 -6,078 0.02% 272,541,511
2025-07-15 2025-07-11 97.799 2,805,802 -41,679 0.02% 274,405,539
2025-07-14 2025-07-10 97.799 2,847,481 -50,568 0.02% 278,481,717
2025-07-11 2025-07-09 97.447 2,898,049 -8,336 0.02% 282,405,084
2025-07-10 2025-07-08 96.993 2,906,385 -5,283 0.02% 281,899,428
2025-07-09 2025-07-07 95.985 2,911,668 -26,664 0.02% 279,477,694
2025-07-08 2025-07-04 95.532 2,938,332 -1,588 0.02% 280,704,591
2025-07-07 2025-07-03 95.582 2,939,920 -16,704 0.02% 281,004,426
2025-07-04 2025-07-02 95.985 2,956,624 -70,280 0.02% 283,792,815
2025-07-03 2025-06-30 95.683 3,026,904 -23,837 0.02% 289,623,588
2025-06-30 2025-06-26 96.137 3,050,741 -794 0.02% 293,287,819
2025-06-27 2025-06-25 96.338 3,051,535 -10,841 0.02% 293,979,171
2025-06-26 2025-06-24 94.827 3,062,376 -28,248 0.02% 290,394,542
2025-06-25 2025-06-23 92.509 3,090,624 -798 0.02% 285,909,882
2025-06-23 2025-06-19 91.904 3,091,422 +397 0.02% 284,114,530
2025-06-19 2025-06-17 92.811 3,091,025 -9,924 0.02% 286,881,446
2025-06-18 2025-06-16 93.466 3,100,949 +397 0.02% 289,833,683
2025-06-17 2025-06-13 92.962 3,100,552 +397 0.02% 288,234,331
2025-06-16 2025-06-12 93.265 3,100,155 +2,382 0.02% 289,134,652
2025-06-13 2025-06-11 94.020 3,097,773 +794 0.02% 291,253,764
2025-06-12 2025-06-10 94.575 3,096,979 -3,278 0.02% 292,895,602
2025-06-11 2025-06-09 94.524 3,100,257 -4,068 0.02% 293,049,408
2025-06-10 2025-06-06 93.970 3,104,325 -397 0.02% 291,713,371
2025-06-09 2025-06-05 93.768 3,104,722 +1,587 0.02% 291,124,938
2025-06-06 2025-06-04 93.869 3,103,135 -6,351 0.02% 291,288,837
2025-06-05 2025-06-03 92.861 3,109,486 +4,640 0.02% 288,751,506
2025-06-04 2025-06-02 93.214 3,104,846 -9,527 0.02% 289,415,715
2025-06-02 2025-05-29 92.962 3,114,373 +9,923 0.02% 289,519,162
2025-05-30 2025-05-28 92.660 3,104,450 +1,191 0.02% 287,658,172
2025-05-29 2025-05-27 93.113 3,103,259 +794 0.02% 288,955,063
2025-05-27 2025-05-23 93.869 3,102,465 -6,351 0.02% 291,225,945
2025-05-26 2025-05-22 93.315 3,108,816 -4,763 0.02% 290,099,058
2025-05-23 2025-05-21 93.265 3,113,579 -2,382 0.02% 290,386,636
2025-05-22 2025-05-20 93.517 3,115,961 -13,099 0.02% 291,393,797
2025-05-21 2025-05-19 92.206 3,129,060 -10,861 0.02% 288,519,584
2025-05-20 2025-05-16 91.803 3,139,921 -10,769 0.02% 288,255,373
2025-05-19 2025-05-15 91.300 3,150,690 -42,869 0.02% 287,656,496
2025-05-16 2025-05-14 91.501 3,193,559 -23,420 0.02% 292,214,058
2025-05-15 2025-05-13 90.342 3,216,979 -36,915 0.02% 290,628,923
2025-05-14 2025-05-12 90.695 3,253,894 -3,969 0.02% 295,111,561
2025-05-13 2025-05-09 88.176 3,257,863 -25,966 0.02% 287,263,987
2025-05-12 2025-05-08 87.017 3,283,829 -3,175 0.02% 285,747,993
2025-05-09 2025-05-07 89.325 3,287,004 -397 0.02% 293,613,044
2025-05-08 2025-05-06 88.614 3,287,401 +29,337 0.02% 291,308,677
2025-05-07 2025-05-02 87.648 3,258,064 +787 0.02% 285,561,874
2025-05-06 2025-04-30 88.563 3,257,277 -13,573 0.02% 288,473,680
2025-05-02 2025-04-29 89.834 3,270,850 -3,540 0.02% 293,832,972
2025-04-30 2025-04-28 87.190 3,274,390 -1,574 0.02% 285,494,589
2025-04-29 2025-04-25 86.783 3,275,964 +394 0.02% 284,299,432
2025-04-28 2025-04-24 86.834 3,275,570 -7,475 0.02% 284,431,769
2025-04-25 2025-04-23 87.343 3,283,045 -64,516 0.02% 286,749,947
2025-04-24 2025-04-22 83.733 3,347,561 -2,754 0.02% 280,301,518
2025-04-23 2025-04-17 82.157 3,350,315 -787 0.02% 275,251,915
2025-04-22 2025-04-16 80.886 3,351,102 -2,360 0.02% 271,057,343
2025-04-17 2025-04-15 80.123 3,353,462 -1,574 0.02% 268,690,897
2025-04-16 2025-04-14 79.818 3,355,036 -3,934 0.02% 267,793,597
2025-04-15 2025-04-11 76.768 3,358,970 +6,826 0.02% 257,861,452
2025-04-14 2025-04-10 76.971 3,352,144 -27,931 0.02% 258,019,122
2025-04-11 2025-04-09 72.904 3,380,075 -6,688 0.02% 246,421,638
2025-04-10 2025-04-08 73.921 3,386,763 +81,433 0.02% 250,352,864
2025-04-09 2025-04-07 74.633 3,305,330 +38,946 0.02% 246,685,846
2025-04-08 2025-04-03 87.546 3,266,384 +393 0.02% 285,958,979
2025-04-03 2025-04-01 90.241 3,265,991 -393 0.02% 294,724,807
2025-04-02 2025-03-31 89.630 3,266,384 +504 0.02% 292,767,526
2025-04-01 2025-03-28 90.952 3,265,880 -1,574 0.02% 297,039,301
2025-03-31 2025-03-27 90.901 3,267,454 -18,096 0.02% 297,016,344
2025-03-28 2025-03-26 91.003 3,285,550 -786 0.02% 298,995,370
2025-03-27 2025-03-25 89.681 3,286,336 +1,573 0.02% 294,722,910
2025-03-25 2025-03-21 90.088 3,284,763 -5,114 0.02% 295,917,813
2025-03-24 2025-03-20 91.308 3,289,877 -787 0.02% 300,392,679
2025-03-21 2025-03-19 91.257 3,290,664 -2,753 0.02% 300,297,242
2025-03-20 2025-03-18 90.546 3,293,417 -1,574 0.02% 298,204,363
2025-03-19 2025-03-17 89.122 3,294,991 +1,574 0.02% 293,656,420
2025-03-18 2025-03-14 86.885 3,293,417 -3,443 0.02% 286,148,937
2025-03-17 2025-03-13 87.088 3,296,860 -1,911 0.02% 287,118,528
2025-03-14 2025-03-12 86.478 3,298,771 -3,540 0.02% 285,272,450
2025-03-13 2025-03-11 86.631 3,302,311 +10,621 0.02% 286,082,250
2025-03-12 2025-03-10 89.529 3,291,690 +1,967 0.02% 294,701,017
2025-03-11 2025-03-07 89.427 3,289,723 +3,148 0.02% 294,190,417
2025-03-10 2025-03-06 91.512 3,286,575 -31,071 0.02% 300,759,534
2025-03-07 2025-03-05 96.370 3,317,646 +22,817 0.02% 319,722,263
2025-03-06 2025-03-04 96.528 3,294,829 +101,304 0.02% 318,041,648
2025-03-05 2025-03-03 95.689 3,193,525 -1,115 0.02% 305,583,933
2025-03-03 2025-02-27 93.749 3,194,640 -10,598 0.02% 299,493,062
2025-02-28 2025-02-26 93.067 3,205,238 +381 0.02% 298,301,864
2025-02-27 2025-02-25 91.337 3,204,857 -1,526 0.02% 292,721,171
2025-02-26 2025-02-24 89.973 3,206,383 +3,052 0.02% 288,489,498
2025-02-25 2025-02-21 90.917 3,203,331 -44,249 0.02% 291,238,132
2025-02-24 2025-02-20 91.389 3,247,580 +382 0.02% 296,793,627
2025-02-21 2025-02-19 92.700 3,247,198 -140 0.02% 301,015,153
2025-02-20 2025-02-18 91.442 3,247,338 -30,897 0.02% 296,941,776
2025-02-19 2025-02-17 89.659 3,278,235 -40,434 0.02% 293,922,965
2025-02-18 2025-02-14 88.610 3,318,669 -9,154 0.02% 294,068,137
2025-02-17 2025-02-13 88.977 3,327,823 -28,227 0.02% 296,100,669
2025-02-14 2025-02-12 88.558 3,356,050 +381 0.02% 297,204,512
2025-02-13 2025-02-11 87.876 3,355,669 -1,144 0.02% 294,883,489
2025-02-12 2025-02-10 86.618 3,356,813 -14,080 0.02% 290,759,905
2025-02-11 2025-02-07 85.779 3,370,893 -1,145 0.02% 289,151,596
2025-02-10 2025-02-06 84.573 3,372,038 -5,881 0.02% 285,183,342
2025-02-07 2025-02-05 84.101 3,377,919 +382 0.02% 284,086,713
2025-02-06 2025-02-04 83.944 3,377,537 -2,670 0.02% 283,523,312
2025-02-05 2025-02-03 83.787 3,380,207 -12,207 0.02% 283,215,748
2025-02-04 2025-01-28 83.839 3,392,414 +2,612 0.02% 284,416,401
2025-02-03 2025-01-24 83.787 3,389,802 -2,670 0.02% 284,019,680
2025-01-27 2025-01-23 82.476 3,392,472 -763 0.02% 279,796,528
2025-01-22 2025-01-20 82.161 3,393,235 -381 0.02% 278,791,970
2025-01-20 2025-01-16 81.112 3,393,616 -9,155 0.02% 275,264,585
2025-01-16 2025-01-14 79.644 3,402,771 -6,484 0.02% 271,011,565
2025-01-15 2025-01-13 78.963 3,409,255 +381 0.02% 269,204,171
2025-01-14 2025-01-10 80.221 3,408,874 +5,656 0.02% 273,463,713
2025-01-13 2025-01-09 79.277 3,403,218 -8,392 0.02% 269,798,100
2025-01-10 2025-01-08 79.644 3,411,610 -3,831 0.02% 271,715,541
2025-01-09 2025-01-07 78.963 3,415,441 +1,145 0.02% 269,692,635
2025-01-07 2025-01-03 78.648 3,414,296 +1,526 0.02% 268,528,110
2025-01-06 2025-01-02 79.382 3,412,770 -1,908 0.02% 270,913,235
2025-01-03 2024-12-31 79.487 3,414,678 -1,907 0.02% 271,422,774
2025-01-02 2024-12-27 78.910 3,416,585 -1,144 0.02% 269,603,829
2024-12-30 2024-12-24 78.543 3,417,729 -763 0.02% 268,439,712
2024-12-27 2024-12-20 77.704 3,418,492 +3,051 0.02% 265,631,820
2024-12-20 2024-12-18 78.648 3,415,441 -596 0.02% 268,618,162
2024-12-19 2024-12-17 78.858 3,416,037 -381 0.02% 269,381,476
2024-12-18 2024-12-16 78.648 3,416,418 -8,010 0.02% 268,695,001
2024-12-16 2024-12-12 78.543 3,424,428 -23,650 0.02% 268,965,873
2024-12-13 2024-12-11 78.019 3,448,078 -25,938 0.02% 269,015,522
2024-12-12 2024-12-10 77.809 3,474,016 -1,145 0.02% 270,310,578
2024-12-11 2024-12-09 77.914 3,475,161 -1,907 0.02% 270,764,090
2024-12-06 2024-12-04 77.180 3,477,068 -1,144 0.02% 268,360,332
2024-12-05 2024-12-03 77.075 3,478,212 -20,968 0.02% 268,083,886
2024-12-03 2024-11-29 76.027 3,499,180 -2,703 0.02% 266,030,611
2024-11-29 2024-11-27 75.502 3,501,883 -1,546 0.02% 264,400,000
2024-11-28 2024-11-26 75.030 3,503,429 +763 0.02% 262,863,497
2024-11-27 2024-11-25 74.558 3,502,666 -979 0.02% 261,153,379
2024-11-25 2024-11-21 74.768 3,503,645 +4,577 0.02% 261,961,186
2024-11-21 2024-11-19 75.135 3,499,068 -1,526 0.02% 262,903,216
2024-11-20 2024-11-18 73.982 3,500,594 -1,144 0.02% 258,979,915
2024-11-19 2024-11-15 73.090 3,501,738 +1,907 0.02% 255,943,291
2024-11-18 2024-11-14 72.514 3,499,831 +763 0.02% 253,785,369
2024-11-15 2024-11-13 72.828 3,499,068 +763 0.02% 254,830,822
2024-11-14 2024-11-12 72.828 3,498,305 +1,526 0.02% 254,775,254
2024-11-13 2024-11-11 73.824 3,496,779 +381 0.02% 258,147,645
2024-11-12 2024-11-08 74.873 3,496,398 +1,526 0.02% 261,785,988
2024-11-11 2024-11-07 75.869 3,494,872 -23,694 0.02% 265,153,358
2024-11-08 2024-11-06 76.693 3,518,566 -3,815 0.02% 269,850,218
2024-11-07 2024-11-05 76.746 3,522,381 +61,228 0.02% 270,329,494
2024-11-05 2024-11-01 75.898 3,461,153 +2,838 0.02% 262,695,332
2024-11-04 2024-10-31 76.428 3,458,315 -45,282 0.02% 264,312,893
2024-11-01 2024-10-30 76.163 3,503,597 -67,168 0.02% 266,845,236
2024-10-31 2024-10-29 75.898 3,570,765 -1,509 0.02% 271,014,687
2024-10-25 2024-10-23 72.930 3,572,274 +4,905 0.02% 260,526,399
2024-10-24 2024-10-22 72.347 3,567,369 -1,886 0.02% 258,088,840
2024-10-22 2024-10-18 72.824 3,569,255 -1,132 0.02% 259,927,871
2024-10-21 2024-10-17 72.029 3,570,387 +1,132 0.02% 257,171,767
2024-10-17 2024-10-15 71.658 3,569,255 +3,018 0.02% 255,765,998
2024-10-15 2024-10-10 72.241 3,566,237 +3,397 0.02% 257,628,911
2024-10-14 2024-10-09 71.870 3,562,840 +754 0.02% 256,061,656
2024-10-10 2024-10-08 72.559 3,562,086 +6,038 0.02% 258,461,814
2024-10-09 2024-10-07 74.573 3,556,048 +9,434 0.02% 265,185,792
2024-10-07 2024-10-03 73.566 3,546,614 -6,723 0.02% 260,910,724
2024-10-04 2024-10-02 74.043 3,553,337 +2,264 0.02% 263,100,301
2024-10-03 2024-09-30 74.679 3,551,073 -1,887 0.02% 265,191,215
2024-10-02 2024-09-27 74.838 3,552,960 -41,315 0.02% 265,897,072
2024-09-30 2024-09-26 74.202 3,594,275 -20,419 0.02% 266,702,986
2024-09-27 2024-09-25 74.096 3,614,694 -1,117 0.02% 267,834,951
2024-09-26 2024-09-24 74.308 3,615,811 -13,207 0.02% 268,684,291
2024-09-24 2024-09-20 73.089 3,629,018 -1,886 0.02% 265,241,777
2024-09-23 2024-09-19 72.665 3,630,904 -1,132 0.02% 263,840,075
2024-09-20 2024-09-17 72.241 3,632,036 -5,661 0.02% 262,382,303
2024-09-19 2024-09-16 71.287 3,637,697 -377 0.02% 259,320,796
2024-09-17 2024-09-13 71.340 3,638,074 -1,244 0.02% 259,540,495
2024-09-13 2024-09-11 70.545 3,639,318 +4,905 0.02% 256,735,900
2024-09-12 2024-09-10 71.552 3,634,413 +755 0.02% 260,049,837
2024-09-11 2024-09-09 71.075 3,633,658 -7,924 0.02% 258,262,510
2024-09-09 2024-09-04 71.075 3,641,582 +377 0.02% 258,825,709
2024-09-05 2024-09-03 72.029 3,641,205 -377 0.02% 262,272,724
2024-09-04 2024-09-02 72.453 3,641,582 -378 0.02% 263,843,955
2024-09-03 2024-08-30 72.718 3,641,960 -396,215 0.02% 264,836,490
2024-09-02 2024-08-29 72.347 4,038,175 -1,509 0.02% 292,150,294
2024-08-30 2024-08-28 72.188 4,039,684 -755 0.02% 291,617,137
2024-08-29 2024-08-27 72.082 4,040,439 -9,433 0.02% 291,243,340
2024-08-28 2024-08-26 71.393 4,049,872 -378 0.02% 289,132,847
2024-08-26 2024-08-22 70.810 4,050,250 -377 0.02% 286,798,469
2024-08-23 2024-08-21 70.174 4,050,627 +377 0.02% 284,248,891
2024-08-22 2024-08-20 70.704 4,050,250 -377 0.02% 286,369,130
2024-08-21 2024-08-19 70.227 4,050,627 +377 0.02% 284,463,580
2024-08-20 2024-08-16 69.962 4,050,250 -2,264 0.02% 283,363,757
2024-08-19 2024-08-15 68.478 4,052,514 -1,509 0.02% 277,508,045
2024-08-16 2024-08-14 69.579 4,054,023 -755 0.02% 282,074,416
2024-08-15 2024-08-13 69.150 4,054,778 +47,594 0.02% 280,386,766
2024-08-13 2024-08-09 68.613 4,007,184 -746 0.02% 274,945,960
2024-08-08 2024-08-06 67.379 4,007,930 +3,355 0.02% 270,051,927
2024-08-07 2024-08-05 66.575 4,004,575 +5,965 0.02% 266,603,426
2024-08-06 2024-08-02 70.545 3,998,610 -10,439 0.02% 282,080,012
2024-08-05 2024-08-01 73.227 4,009,049 +8,948 0.02% 293,569,903
2024-08-02 2024-07-31 75.051 4,000,101 -5,592 0.02% 300,210,712
2024-08-01 2024-07-30 71.725 4,005,693 +373 0.02% 287,307,248
2024-07-29 2024-07-25 70.813 4,005,320 +1,864 0.02% 283,627,713
2024-07-23 2024-07-19 71.188 4,003,456 +4,101 0.02% 284,999,105
2024-07-22 2024-07-18 72.744 3,999,355 +17,149 0.02% 290,929,096
2024-07-18 2024-07-16 71.993 3,982,206 +373 0.02% 286,690,796
2024-07-12 2024-07-10 71.349 3,981,833 +373 0.02% 284,100,629
2024-07-11 2024-07-09 71.617 3,981,460 +2,237 0.02% 285,141,963
2024-07-10 2024-07-08 71.993 3,979,223 +1,864 0.02% 286,476,041
2024-07-09 2024-07-05 72.744 3,977,359 +7,083 0.02% 289,329,019
2024-07-08 2024-07-04 73.871 3,970,276 +3,728 0.02% 293,286,553
2024-07-04 2024-07-02 73.227 3,966,548 +746 0.02% 290,457,690
2024-06-28 2024-06-26 73.280 3,965,802 -1,491 0.02% 290,615,812
2024-06-26 2024-06-24 72.798 3,967,293 -12,811 0.02% 288,809,608
2024-06-24 2024-06-20 73.495 3,980,104 -746 0.02% 292,517,936
2024-06-21 2024-06-19 73.549 3,980,850 -2,982 0.02% 292,786,320
2024-06-19 2024-06-17 72.529 3,983,832 -1,492 0.02% 288,945,024
2024-06-17 2024-06-13 72.851 3,985,324 +9,321 0.02% 290,336,019
2024-06-14 2024-06-12 73.120 3,976,003 +1,864 0.02% 290,723,456
2024-06-13 2024-06-11 73.495 3,974,139 +1,118 0.02% 292,079,538
2024-06-05 2024-06-03 74.192 3,973,021 -745 0.02% 294,768,149
2024-06-04 2024-05-31 73.656 3,973,766 -4,948 0.02% 292,691,655
2024-06-03 2024-05-30 73.120 3,978,714 -2,237 0.02% 290,921,683
2024-05-29 2024-05-27 73.924 3,980,951 -1,119 0.02% 294,288,684
2024-05-28 2024-05-24 73.495 3,982,070 +9,693 0.02% 292,662,427
2024-05-24 2024-05-22 74.568 3,972,377 +2,610 0.02% 296,212,084
2024-05-23 2024-05-21 73.602 3,969,767 +11,366 0.02% 292,184,142
2024-05-22 2024-05-20 73.871 3,958,401 +3,356 0.02% 292,409,340
2024-05-21 2024-05-17 73.549 3,955,045 +2,982 0.02% 290,888,396
2024-05-20 2024-05-16 75.212 3,952,063 +8,202 0.02% 297,241,460
2024-05-17 2024-05-14 73.978 3,943,861 -2,610 0.02% 291,758,407
2024-05-16 2024-05-13 73.066 3,946,471 -4,101 0.02% 288,352,377
2024-05-14 2024-05-10 72.959 3,950,572 +1,864 0.02% 288,228,156
2024-05-10 2024-05-08 78.169 3,948,708 -4,846 0.02% 308,666,834
2024-05-09 2024-05-07 77.447 3,953,554 +133,127 0.02% 306,190,209
2024-05-08 2024-05-06 76.891 3,820,427 +2,520 0.02% 293,757,421
2024-05-07 2024-05-03 77.058 3,817,907 -7,199 0.02% 294,199,992
2024-05-06 2024-05-02 76.947 3,825,106 -23,040 0.02% 294,329,707
2024-05-03 2024-04-30 74.447 3,848,146 -20,902 0.02% 286,481,901
2024-05-02 2024-04-29 72.836 3,869,048 -4,319 0.02% 281,804,329
2024-04-30 2024-04-26 72.169 3,873,367 -1,080 0.02% 279,536,581
2024-04-29 2024-04-25 71.947 3,874,447 +360 0.02% 278,753,509
2024-04-26 2024-04-24 71.891 3,874,087 -24,903 0.02% 278,512,375
2024-04-25 2024-04-23 71.391 3,898,990 -3,600 0.02% 278,353,124
2024-04-24 2024-04-22 70.447 3,902,590 -1,080 0.02% 274,924,239
2024-04-23 2024-04-19 68.724 3,903,670 +360 0.02% 268,277,127
2024-04-19 2024-04-17 69.058 3,903,310 -89,637 0.02% 269,553,530
2024-04-18 2024-04-16 69.335 3,992,947 +1,440 0.02% 276,852,839
2024-04-17 2024-04-15 70.947 3,991,507 -1,800 0.02% 283,183,955
2024-04-16 2024-04-12 70.891 3,993,307 +1,080 0.02% 283,089,802
2024-04-12 2024-04-10 72.002 3,992,227 -3,240 0.02% 287,449,184
2024-04-11 2024-04-09 71.002 3,995,467 -2,160 0.02% 283,686,881
2024-04-10 2024-04-08 70.224 3,997,627 -17,153 0.02% 280,730,885
2024-04-09 2024-04-05 69.724 4,014,780 -10,440 0.02% 279,927,992
2024-04-08 2024-04-03 68.224 4,025,220 +927 0.02% 274,617,898
2024-04-05 2024-04-02 68.780 4,024,293 -11,879 0.02% 276,790,441
2024-04-03 2024-03-28 67.947 4,036,172 -25,560 0.02% 274,243,898
2024-04-02 2024-03-27 67.891 4,061,732 -1,080 0.02% 275,754,952
2024-03-28 2024-03-26 68.613 4,062,812 -21,239 0.02% 278,762,618
2024-03-27 2024-03-25 68.002 4,084,051 -1,440 0.02% 277,724,009
2024-03-26 2024-03-22 67.724 4,085,491 -12,960 0.02% 276,687,038
2024-03-25 2024-03-21 67.669 4,098,451 -2,879 0.02% 277,337,046
2024-03-22 2024-03-20 66.224 4,101,330 +83,157 0.02% 271,607,539
2024-03-21 2024-03-19 66.113 4,018,173 +360 0.02% 265,654,051
2024-03-20 2024-03-18 66.224 4,017,813 +360 0.02% 266,076,688
2024-03-19 2024-03-15 65.058 4,017,453 +360 0.02% 261,365,674
2024-03-18 2024-03-14 65.613 4,017,093 +360 0.02% 263,574,041
2024-03-14 2024-03-12 65.280 4,016,733 -360 0.02% 262,211,468
2024-03-13 2024-03-11 64.835 4,017,093 +1,080 0.02% 260,449,539
2024-03-11 2024-03-07 65.002 4,016,013 +3,240 0.02% 261,048,873
2024-03-08 2024-03-06 70.033 4,012,773 -3,600 0.02% 281,026,389
2024-03-07 2024-03-05 69.512 4,016,373 +163,841 0.02% 279,186,353
2024-03-06 2024-03-04 70.207 3,852,532 -2,764 0.02% 270,473,173
2024-03-05 2024-03-01 70.843 3,855,296 -691 0.02% 273,121,749
2024-03-04 2024-02-29 69.744 3,855,987 -1,037 0.02% 268,930,307
2024-03-01 2024-02-28 69.165 3,857,024 -9,675 0.02% 266,770,244
2024-02-29 2024-02-27 69.049 3,866,699 +1,727 0.02% 266,991,816
2024-02-28 2024-02-26 69.107 3,864,972 +13,131 0.02% 267,096,267
2024-02-27 2024-02-23 68.586 3,851,841 +8,985 0.02% 264,182,376
2024-02-26 2024-02-22 68.991 3,842,856 +16,932 0.02% 265,123,061
2024-02-23 2024-02-21 69.744 3,825,924 -9,330 0.02% 266,833,606
2024-02-22 2024-02-20 72.522 3,835,254 +345 0.02% 278,139,290
2024-02-21 2024-02-19 72.232 3,834,909 -4,298 0.02% 277,004,477
2024-02-20 2024-02-16 71.711 3,839,207 -346 0.02% 275,315,064
2024-02-14 2024-02-07 71.943 3,839,553 -691 0.02% 276,228,786
2024-02-08 2024-02-06 71.422 3,840,244 -2,560 0.02% 274,278,091
2024-02-02 2024-01-31 70.901 3,842,804 -707 0.02% 272,459,191
2024-01-31 2024-01-29 71.017 3,843,511 +345 0.02% 272,954,231
2024-01-30 2024-01-26 70.264 3,843,166 -8,324 0.02% 270,038,054
2024-01-29 2024-01-25 69.917 3,851,490 -1,037 0.02% 269,285,425
2024-01-26 2024-01-24 69.396 3,852,527 +691 0.02% 267,351,124
2024-01-25 2024-01-23 68.528 3,851,836 -5,183 0.02% 263,959,095
2024-01-23 2024-01-19 67.891 3,857,019 +691 0.02% 261,858,653
2024-01-22 2024-01-18 67.776 3,856,328 +8,639 0.02% 261,365,343
2024-01-19 2024-01-17 67.081 3,847,689 +1,382 0.02% 258,107,448
2024-01-18 2024-01-16 68.412 3,846,307 +2,074 0.02% 263,134,966
2024-01-16 2024-01-12 71.191 3,844,233 -45,613 0.02% 273,673,000
2024-01-15 2024-01-11 72.927 3,889,846 -4,849 0.02% 283,674,366
2024-01-12 2024-01-10 72.811 3,894,695 -44,576 0.02% 283,577,150
2024-01-11 2024-01-09 73.448 3,939,271 -10,021 0.02% 289,330,769
2024-01-10 2024-01-08 72.522 3,949,292 -7,257 0.02% 286,409,524
2024-01-09 2024-01-05 72.174 3,956,549 -1,728 0.02% 285,561,820
2024-01-08 2024-01-04 72.001 3,958,277 -691 0.02% 284,999,241
2024-01-05 2024-01-03 72.580 3,958,968 +691 0.02% 287,340,384
2024-01-04 2024-01-02 72.869 3,958,277 -5,183 0.02% 288,435,727
2024-01-03 2023-12-29 72.927 3,963,460 -10,021 0.02% 289,042,806
2024-01-02 2023-12-28 73.101 3,973,481 -25,225 0.02% 290,463,543
2023-12-29 2023-12-27 72.406 3,998,706 -19,351 0.02% 289,530,236
2023-12-28 2023-12-22 71.538 4,018,057 -5,183 0.02% 287,442,978
2023-12-27 2023-12-21 70.901 4,023,240 -8,294 0.02% 285,252,309
2023-12-22 2023-12-20 70.843 4,031,534 -1,382 0.02% 285,607,024
2023-12-21 2023-12-19 69.801 4,032,916 -691 0.02% 281,503,387
2023-12-20 2023-12-18 69.859 4,033,607 +1,382 0.02% 281,785,078
2023-12-19 2023-12-15 71.017 4,032,225 -630 0.02% 286,356,114
2023-12-14 2023-12-12 70.207 4,032,855 -3,456 0.02% 283,133,037
2023-12-13 2023-12-11 69.801 4,036,311 -8,639 0.02% 281,740,362
2023-12-05 2023-12-01 68.528 4,044,950 +691 0.02% 277,192,835
2023-11-29 2023-11-27 69.281 4,044,259 -943 0.02% 280,188,464
2023-11-28 2023-11-24 68.818 4,045,202 +346 0.02% 278,380,755
2023-11-27 2023-11-23 69.338 4,044,856 -12,095 0.02% 280,463,935
2023-11-23 2023-11-21 69.396 4,056,951 -691 0.02% 281,537,393
2023-11-22 2023-11-20 69.686 4,057,642 +21,770 0.02% 282,759,597
2023-11-21 2023-11-17 68.354 4,035,872 +346 0.02% 275,869,966
2023-11-20 2023-11-16 68.760 4,035,526 +8,638 0.02% 277,481,306
2023-11-17 2023-11-15 69.338 4,026,888 -691 0.02% 279,218,062
2023-11-16 2023-11-14 67.544 4,027,579 +27,990 0.02% 272,039,560
2023-11-10 2023-11-08 68.402 3,999,589 +1,037 0.02% 273,579,047
2023-11-09 2023-11-07 68.812 3,998,552 +54,538 0.02% 275,150,101
2023-11-08 2023-11-06 68.695 3,944,014 +2,042 0.02% 270,934,468
2023-11-07 2023-11-03 68.284 3,941,972 -1,704 0.02% 269,175,440
2023-11-06 2023-11-02 66.877 3,943,676 +1,704 0.02% 263,739,388
2023-11-03 2023-11-01 66.759 3,941,972 +1,023 0.02% 263,162,930
2023-11-02 2023-10-31 65.879 3,940,949 +2,728 0.02% 259,626,780
2023-11-01 2023-10-30 67.111 3,938,221 +1,363 0.02% 264,298,698
2023-10-31 2023-10-27 68.108 3,936,858 +682 0.02% 268,133,382
2023-10-30 2023-10-26 66.994 3,936,176 +7,160 0.02% 263,699,635
2023-10-27 2023-10-25 68.578 3,929,016 +2,727 0.02% 269,443,198
2023-10-26 2023-10-24 68.754 3,926,289 +1,364 0.02% 269,947,178
2023-10-25 2023-10-20 70.162 3,924,925 +9,546 0.02% 275,379,406
2023-10-24 2023-10-19 71.276 3,915,379 +1,363 0.02% 279,073,758
2023-10-19 2023-10-17 72.567 3,914,016 -4,091 0.02% 284,028,037
2023-10-18 2023-10-16 72.508 3,918,107 -682 0.02% 284,095,058
2023-10-17 2023-10-13 73.330 3,918,789 +62,303 0.02% 287,362,974
2023-10-13 2023-10-11 73.682 3,856,486 -2,727 0.02% 284,151,737
2023-10-12 2023-10-10 72.978 3,859,213 -44,028 0.02% 281,635,921
2023-10-11 2023-10-09 72.743 3,903,241 +1,530 0.02% 283,933,063
2023-10-10 2023-10-06 72.802 3,901,711 -1,363 0.02% 284,050,655
2023-10-05 2023-10-03 71.452 3,903,074 +8,864 0.02% 278,883,609
2023-10-04 2023-09-29 72.391 3,894,210 -341 0.02% 281,905,431
2023-10-03 2023-09-28 71.100 3,894,551 -2,046 0.02% 276,903,810
2023-09-28 2023-09-26 70.866 3,896,597 +2,187 0.02% 276,134,927
2023-09-21 2023-09-19 71.218 3,894,410 -341 0.02% 277,350,705
2023-09-19 2023-09-15 71.394 3,894,751 -681 0.02% 278,060,431
2023-09-18 2023-09-14 70.103 3,895,432 -19,092 0.02% 273,081,606
2023-09-15 2023-09-13 69.223 3,914,524 -9,546 0.02% 270,975,411
2023-09-12 2023-09-07 67.229 3,924,070 +341 0.02% 263,809,408
2023-09-07 2023-09-05 67.639 3,923,729 -6,469 0.02% 265,397,745
2023-09-04 2023-08-30 69.634 3,930,198 +340 0.02% 273,674,331
2023-08-31 2023-08-29 68.636 3,929,858 -13 0.02% 269,731,480
2023-08-28 2023-08-24 69.047 3,929,871 -156,097 0.02% 271,346,156
2023-08-25 2023-08-23 68.519 4,085,968 +682 0.02% 279,966,920
2023-08-22 2023-08-18 68.812 4,085,286 +3,409 0.02% 281,118,479
2023-08-21 2023-08-17 69.575 4,081,877 +1,364 0.02% 283,996,847
2023-08-18 2023-08-16 70.338 4,080,513 +9,205 0.02% 287,013,857
2023-08-17 2023-08-15 71.804 4,071,308 +4,773 0.02% 292,337,341
2023-08-16 2023-08-14 73.154 4,066,535 +682 0.02% 297,481,446
2023-08-15 2023-08-11 73.447 4,065,853 +10,221 0.02% 298,624,144
2023-08-14 2023-08-10 73.447 4,055,632 +1,704 0.02% 297,873,444
2023-08-10 2023-08-08 76.022 4,053,928 +50,064 0.02% 308,187,512
2023-08-09 2023-08-07 75.963 4,003,864 +336 0.02% 304,143,751
2023-08-08 2023-08-04 75.844 4,003,528 -543 0.02% 303,642,671
2023-08-07 2023-08-03 74.715 4,004,071 +6,061 0.02% 299,165,457
2023-08-04 2023-08-02 76.260 3,998,010 +4,378 0.02% 304,886,318
2023-08-03 2023-08-01 78.754 3,993,632 -9,092 0.02% 314,514,450
2023-08-02 2023-07-31 77.447 4,002,724 -13,452 0.02% 310,000,413
2023-08-01 2023-07-28 76.972 4,016,176 -173,760 0.02% 309,134,000
2023-07-28 2023-07-26 76.794 4,189,936 -337 0.02% 321,762,146
2023-07-27 2023-07-25 76.616 4,190,273 -2,020 0.02% 321,041,418
2023-07-26 2023-07-24 75.666 4,192,293 -3,704 0.02% 317,212,353
2023-07-25 2023-07-21 76.378 4,195,997 -5,052 0.02% 320,483,130
2023-07-24 2023-07-20 75.784 4,201,049 -2,357 0.02% 318,373,900
2023-07-21 2023-07-19 75.131 4,203,406 -3,704 0.02% 315,806,381
2023-07-19 2023-07-14 74.597 4,207,110 -121,504 0.02% 313,835,843
2023-07-18 2023-07-13 73.824 4,328,614 -237,484 0.03% 319,557,507
2023-07-13 2023-07-11 72.161 4,566,098 +2,021 0.03% 329,496,300
2023-07-12 2023-07-10 72.399 4,564,077 +3,704 0.03% 330,434,743
2023-07-10 2023-07-06 72.458 4,560,373 -170,056 0.03% 330,437,427
2023-07-07 2023-07-05 73.231 4,730,429 -336,745 0.03% 346,411,771
2023-07-06 2023-07-04 73.943 5,067,174 -337,418 0.03% 374,683,186
2023-07-05 2023-07-03 73.587 5,404,592 -346,848 0.03% 397,707,020
2023-07-04 2023-06-30 72.458 5,751,440 -85,177 0.03% 416,740,262
2023-07-03 2023-06-29 72.280 5,836,617 -235,721 0.03% 421,872,105
2023-06-30 2023-06-28 72.280 6,072,338 -168,036 0.04% 438,910,077
2023-06-29 2023-06-27 71.864 6,240,374 -194,301 0.04% 448,461,355
2023-06-28 2023-06-26 70.795 6,434,675 -86,881 0.04% 455,545,654
2023-06-26 2023-06-21 72.815 6,521,556 +738,603 0.04% 474,865,627
2023-06-23 2023-06-20 73.052 5,782,953 -168,372 0.03% 422,458,264
2023-06-21 2023-06-19 72.934 5,951,325 -84,180 0.04% 434,051,309
2023-06-20 2023-06-16 72.458 6,035,505 -103,145 0.04% 437,323,163
2023-06-19 2023-06-15 71.330 6,138,650 -85,196 0.04% 437,869,722
2023-06-16 2023-06-14 71.330 6,223,846 -108,769 0.04% 443,946,750
2023-06-15 2023-06-13 71.152 6,332,615 +1,371,713 0.04% 450,576,917
2023-06-14 2023-06-12 71.271 4,960,902 -67,349 0.03% 353,566,354
2023-06-13 2023-06-09 71.271 5,028,251 -674 0.03% 358,366,356
2023-06-12 2023-06-08 71.211 5,028,925 -34,134 0.03% 358,115,714
2023-06-09 2023-06-07 70.855 5,063,059 -1,010 0.03% 358,742,201
2023-06-08 2023-06-06 70.142 5,064,069 -674 0.03% 355,204,573
2023-06-06 2023-06-02 69.132 5,064,743 +7,072 0.03% 350,138,147
2023-06-02 2023-05-31 68.539 5,057,671 +13,470 0.03% 346,645,383
2023-06-01 2023-05-30 69.905 5,044,201 +673 0.03% 352,612,645
2023-05-31 2023-05-29 69.786 5,043,528 -673 0.03% 351,966,508
2023-05-30 2023-05-25 69.311 5,044,201 +1,010 0.03% 349,616,786
2023-05-18 2023-05-16 70.914 5,043,191 -86,880 0.03% 357,633,983
2023-05-17 2023-05-15 70.380 5,130,071 -674 0.03% 361,052,837
2023-05-16 2023-05-12 69.786 5,130,745 -15,400 0.03% 358,053,013
2023-05-15 2023-05-11 70.023 5,146,145 -1,684 0.03% 360,350,277
2023-05-12 2023-05-10 71.441 5,147,829 -95,003 0.03% 367,767,380
2023-05-11 2023-05-09 71.381 5,242,832 -24,854 0.03% 374,238,967
2023-05-10 2023-05-08 71.622 5,267,686 -49,845 0.03% 377,281,244
2023-05-09 2023-05-05 70.358 5,317,531 +5,317 0.03% 374,130,330
2023-05-08 2023-05-04 70.599 5,312,214 -32,898 0.03% 375,035,129
2023-05-05 2023-05-03 70.839 5,345,112 -16,283 0.03% 378,644,495
2023-05-04 2023-05-02 70.599 5,361,395 -664 0.03% 378,507,241
2023-05-03 2023-04-28 67.589 5,362,059 +332 0.03% 362,417,967
2023-04-28 2023-04-26 66.506 5,361,727 -19,273 0.03% 356,586,872
2023-04-27 2023-04-25 66.807 5,381,000 -19,274 0.03% 359,487,957
2023-04-21 2023-04-19 67.228 5,400,274 +997 0.03% 363,050,755
2023-04-20 2023-04-18 67.830 5,399,277 -665 0.03% 366,233,359
2023-04-19 2023-04-17 68.492 5,399,942 -166,150 0.03% 369,853,499
2023-04-18 2023-04-14 66.927 5,566,092 +25,587 0.03% 372,523,387
2023-04-17 2023-04-13 66.506 5,540,505 -194 0.03% 368,476,677
2023-04-13 2023-04-11 65.964 5,540,699 +664 0.03% 365,488,307
2023-04-11 2023-04-04 65.784 5,540,035 -664 0.03% 364,444,202
2023-04-03 2023-03-30 64.761 5,540,699 -2,659 0.03% 358,818,812
2023-03-28 2023-03-24 62.774 5,543,358 +2,991 0.03% 347,981,063
2023-03-27 2023-03-23 64.640 5,540,367 +332 0.03% 358,130,402
2023-03-24 2023-03-22 64.399 5,540,035 +333 0.03% 356,775,202
2023-03-23 2023-03-21 62.473 5,539,702 +997 0.03% 346,084,486
2023-03-22 2023-03-20 60.728 5,538,705 +6,978 0.03% 336,354,913
2023-03-21 2023-03-17 64.761 5,531,727 -4,491 0.03% 358,237,780
2023-03-20 2023-03-16 64.881 5,536,218 -2,795 0.03% 359,195,030
2023-03-16 2023-03-14 64.580 5,539,013 +7,643 0.03% 357,709,506
2023-03-14 2023-03-10 67.890 5,531,370 +1,662 0.03% 375,526,150
2023-03-13 2023-03-09 70.478 5,529,708 -25,255 0.03% 389,724,285
2023-03-10 2023-03-08 69.756 5,554,963 +664 0.03% 387,492,215
2023-03-09 2023-03-07 70.298 5,554,299 -24,922 0.03% 390,454,536
2023-03-06 2023-03-02 70.117 5,579,221 -24,923 0.03% 391,199,116
2023-03-03 2023-03-01 74.764 5,604,144 -44,528 0.03% 418,986,404
2023-03-02 2023-02-28 73.585 5,648,672 +170,459 0.03% 415,656,565
2023-03-01 2023-02-27 73.275 5,478,213 +322 0.03% 401,413,902
2023-02-27 2023-02-23 73.647 5,477,891 +3,868 0.03% 403,429,547
2023-02-24 2023-02-22 75.260 5,474,023 -74,140 0.03% 411,975,146
2023-02-23 2023-02-21 71.475 5,548,163 -29,979 0.03% 396,556,697
2023-02-22 2023-02-20 72.902 5,578,142 -3,223 0.03% 406,659,600
2023-02-21 2023-02-17 72.220 5,581,365 -39,971 0.03% 403,085,339
2023-02-17 2023-02-15 71.413 5,621,336 +322 0.03% 401,437,987
2023-02-16 2023-02-14 72.220 5,621,014 -16,146 0.03% 405,948,784
2023-02-14 2023-02-10 71.972 5,637,160 -8,704 0.03% 405,715,825
2023-02-13 2023-02-09 71.972 5,645,864 -10,300 0.03% 406,342,267
2023-02-10 2023-02-08 71.723 5,656,164 -12,249 0.03% 405,679,839
2023-02-09 2023-02-07 70.234 5,668,413 +6,432 0.03% 398,117,721
2023-02-07 2023-02-03 69.366 5,661,981 +2,901 0.03% 392,747,843
2023-02-03 2023-02-01 70.793 5,659,080 -8,059 0.03% 400,622,259
2023-02-02 2023-01-31 71.910 5,667,139 -7,092 0.03% 407,521,849
2023-02-01 2023-01-30 71.786 5,674,231 -245,630 0.03% 407,327,722
2023-01-31 2023-01-27 71.910 5,919,861 -19,985 0.04% 425,694,994
2023-01-30 2023-01-26 71.848 5,939,846 -10,960 0.04% 426,763,573
2023-01-27 2023-01-20 70.607 5,950,806 -14,506 0.04% 420,166,721
2023-01-26 2023-01-19 70.296 5,965,312 -34,672 0.04% 419,340,367
2023-01-20 2023-01-18 70.483 5,999,984 -39,167 0.04% 422,894,484
2023-01-19 2023-01-17 70.296 6,039,151 -46,096 0.04% 424,530,987
2023-01-18 2023-01-16 70.296 6,085,247 -46,741 0.04% 427,771,373
2023-01-17 2023-01-13 68.869 6,131,988 -102,507 0.04% 422,306,603
2023-01-16 2023-01-12 67.132 6,234,495 -2,579 0.04% 418,535,344
2023-01-13 2023-01-11 66.574 6,237,074 -85,422 0.04% 415,225,691
2023-01-12 2023-01-10 66.139 6,322,496 -8,704 0.04% 418,166,623
2023-01-11 2023-01-09 66.139 6,331,200 -322 0.04% 418,742,301
2023-01-10 2023-01-06 64.775 6,331,522 -172,457 0.04% 410,121,197
2023-01-09 2023-01-05 63.596 6,503,979 -165,043 0.04% 413,624,822
2023-01-06 2023-01-04 62.045 6,669,022 -69,615 0.04% 413,776,429
2023-01-04 2022-12-30 60.245 6,738,637 -112,822 0.04% 405,970,886
2023-01-03 2022-12-29 60.059 6,851,459 -153,761 0.04% 411,492,589
2022-12-30 2022-12-28 60.183 7,005,220 -241,117 0.04% 421,596,610
2022-12-29 2022-12-23 59.439 7,246,337 -161,174 0.04% 430,712,657
2022-12-28 2022-12-22 59.811 7,407,511 -2,901 0.05% 443,050,199
2022-12-23 2022-12-21 58.942 7,410,412 -9,993 0.05% 436,786,852
2022-12-22 2022-12-20 58.012 7,420,405 +8,381 0.05% 430,469,928
2022-12-20 2022-12-16 58.322 7,412,024 +303,330 0.05% 432,283,111
2022-12-19 2022-12-15 58.570 7,108,694 +6,447 0.04% 416,356,560
2022-12-16 2022-12-14 59.625 7,102,247 -8,703 0.04% 423,470,105
2022-12-15 2022-12-13 59.190 7,110,950 +322 0.04% 420,900,651
2022-12-13 2022-12-09 58.570 7,110,628 +785,820 0.04% 416,469,834
2022-12-12 2022-12-08 58.384 6,324,808 +1,753,373 0.04% 369,267,059
2022-12-09 2022-12-07 57.888 4,571,435 -322 0.03% 264,629,216
2022-12-07 2022-12-05 58.570 4,571,757 +644 0.03% 267,768,034
2022-12-05 2022-12-01 58.694 4,571,113 +2,901 0.03% 268,297,540
2022-12-02 2022-11-30 58.632 4,568,212 +645 0.03% 267,843,836
2022-12-01 2022-11-29 57.391 4,567,567 -645 0.03% 262,138,166
2022-11-30 2022-11-28 56.585 4,568,212 -1,611 0.03% 258,490,559
2022-11-29 2022-11-25 57.081 4,569,823 -1,612 0.03% 260,849,978
2022-11-25 2022-11-23 56.088 4,571,435 -645 0.03% 256,403,871
2022-11-23 2022-11-21 55.034 4,572,080 +1,612 0.03% 251,617,613
2022-11-22 2022-11-18 54.785 4,570,468 +20,953 0.03% 250,394,609
2022-11-21 2022-11-17 55.034 4,549,515 -58,908 0.03% 250,375,782
2022-11-18 2022-11-16 55.034 4,608,423 -322 0.03% 253,617,696
2022-11-17 2022-11-15 55.468 4,608,745 -3,224 0.03% 255,637,049
2022-11-16 2022-11-14 54.165 4,611,969 -322 0.03% 249,806,779
2022-11-15 2022-11-11 53.855 4,612,291 -1,612 0.03% 248,393,383
2022-11-14 2022-11-10 52.738 4,613,903 +1,934 0.03% 243,327,382
2022-11-10 2022-11-08 53.358 4,611,969 -3,579 0.03% 246,086,862
2022-11-09 2022-11-07 53.358 4,615,548 +8,058 0.03% 246,277,831
2022-11-08 2022-11-04 51.435 4,607,490 -644 0.03% 236,985,912
2022-11-07 2022-11-03 50.008 4,608,134 +644 0.03% 230,443,116
2022-11-04 2022-11-02 51.373 4,607,490 -2,579 0.03% 236,700,042
2022-11-01 2022-10-28 49.698 4,610,069 +323 0.03% 229,109,733
2022-10-31 2022-10-27 50.504 4,609,746 +645 0.03% 232,811,805
2022-10-27 2022-10-25 49.574 4,609,101 -2,902 0.03% 228,489,686
2022-10-26 2022-10-24 52.242 4,612,003 -1,611 0.03% 240,937,983
2022-10-25 2022-10-21 51.559 4,613,614 -4,836 0.03% 237,873,399
2022-10-20 2022-10-18 52.366 4,618,450 -1,934 0.03% 241,847,883
2022-10-19 2022-10-17 51.063 4,620,384 +1,934 0.03% 235,929,096
2022-10-18 2022-10-14 50.318 4,618,450 -5,430 0.03% 232,391,745
2022-10-17 2022-10-13 48.085 4,623,880 -644 0.03% 222,337,058
2022-10-14 2022-10-12 48.022 4,624,524 +7,736 0.03% 222,081,098
2022-10-13 2022-10-11 49.263 4,616,788 +322 0.03% 227,438,526
2022-10-12 2022-10-10 50.070 4,616,466 +967 0.03% 231,146,208
2022-10-11 2022-10-07 51.187 4,615,499 +1,612 0.03% 236,252,388
2022-10-10 2022-10-06 52.428 4,613,887 +3,868 0.03% 241,895,205
2022-10-07 2022-10-05 52.924 4,610,019 +5,480 0.03% 243,980,627
2022-10-06 2022-10-03 50.070 4,604,539 +967 0.03% 230,549,024
2022-10-03 2022-09-29 50.132 4,603,572 -486,424 0.03% 230,786,233
2022-09-30 2022-09-28 49.636 5,089,996 +35,458 0.03% 252,645,185
2022-09-29 2022-09-27 52.676 5,054,538 +3,546 0.03% 266,251,923
2022-09-28 2022-09-26 52.428 5,050,992 +139,899 0.03% 264,811,589
2022-09-26 2022-09-22 56.709 4,911,093 +967 0.03% 278,501,765
2022-09-23 2022-09-21 58.818 4,910,126 -121,525 0.03% 288,804,909
2022-09-22 2022-09-20 59.997 5,031,651 -1,612 0.03% 301,884,338
2022-09-20 2022-09-16 59.066 5,033,263 +49,964 0.03% 297,296,756
2022-09-19 2022-09-15 58.818 4,983,299 +75,108 0.03% 293,108,816
2022-09-16 2022-09-14 59.066 4,908,191 +8,381 0.03% 289,909,202
2022-09-15 2022-09-13 60.618 4,899,810 -9,348 0.03% 297,014,328
2022-09-14 2022-09-09 59.625 4,909,158 +5,479 0.03% 292,707,597
2022-09-13 2022-09-08 59.066 4,903,679 -6,447 0.03% 289,642,694
2022-09-09 2022-09-07 59.315 4,910,126 +2,579 0.03% 291,242,082
2022-09-07 2022-09-05 59.315 4,907,547 +323 0.03% 291,089,109
2022-09-06 2022-09-02 59.687 4,907,224 -6,125 0.03% 292,896,750
2022-09-05 2022-09-01 59.873 4,913,349 -44,162 0.03% 294,176,871
2022-09-02 2022-08-31 60.307 4,957,511 -25,788 0.03% 298,974,087
2022-09-01 2022-08-30 60.990 4,983,299 +967 0.03% 303,930,344
2022-08-31 2022-08-29 60.493 4,982,332 +2,901 0.03% 301,398,354
2022-08-30 2022-08-26 60.928 4,979,431 +1,290 0.03% 303,385,489
2022-08-26 2022-08-24 60.245 4,978,141 +4,190 0.03% 299,909,360
2022-08-24 2022-08-22 61.176 4,973,951 +8,704 0.03% 304,286,031
2022-08-23 2022-08-19 62.479 4,965,247 +12,894 0.03% 310,222,952
2022-08-19 2022-08-17 65.353 4,952,353 -2,069 0.03% 323,650,180
2022-08-18 2022-08-16 65.227 4,954,422 +68,314 0.03% 323,162,131
2022-08-11 2022-08-09 65.542 4,886,108 -1,908 0.03% 320,242,887
2022-08-10 2022-08-08 65.164 4,888,016 -954 0.03% 318,523,211
2022-08-09 2022-08-05 64.284 4,888,970 -30 0.03% 314,280,170
2022-08-08 2022-08-04 64.913 4,889,000 -14,308 0.03% 317,357,266
2022-08-05 2022-08-03 64.158 4,903,308 -1,590 0.03% 314,585,034
2022-08-04 2022-08-02 64.158 4,904,898 +954 0.03% 314,687,045
2022-08-03 2022-08-01 65.227 4,903,944 -13,355 0.03% 319,869,602
2022-07-28 2022-07-26 63.026 4,917,299 -1,271 0.03% 309,915,323
2022-07-26 2022-07-22 61.139 4,918,570 -111 0.03% 300,714,128
2022-07-25 2022-07-21 60.635 4,918,681 -3,815 0.03% 298,245,846
2022-07-22 2022-07-20 61.956 4,922,496 -12,083 0.03% 304,979,265
2022-07-19 2022-07-15 60.006 4,934,579 +44,333 0.03% 296,105,990
2022-07-15 2022-07-13 61.768 4,890,246 -636 0.03% 302,058,392
2022-07-14 2022-07-12 61.705 4,890,882 +31,797 0.03% 301,790,041
2022-07-12 2022-07-08 62.648 4,859,085 -636 0.03% 304,412,545
2022-07-11 2022-07-07 62.459 4,859,721 +57,870 0.03% 303,535,364
2022-07-08 2022-07-06 61.768 4,801,851 +1,590 0.03% 296,598,451
2022-07-06 2022-07-04 64.472 4,800,261 +635 0.03% 309,483,449
2022-07-05 2022-06-30 64.975 4,799,626 -6,995 0.03% 311,857,670
2022-07-04 2022-06-29 65.290 4,806,621 -158,983 0.03% 313,823,849
2022-06-30 2022-06-28 65.479 4,965,604 +130,366 0.03% 325,140,840
2022-06-29 2022-06-27 65.164 4,835,238 -636 0.03% 315,083,980
2022-06-27 2022-06-23 63.717 4,835,874 -7,949 0.03% 308,129,397
2022-06-24 2022-06-22 63.717 4,843,823 -8,267 0.03% 308,635,886
2022-06-23 2022-06-21 64.661 4,852,090 -3,498 0.03% 313,740,565
2022-06-22 2022-06-20 62.334 4,855,588 +636 0.03% 302,666,389
2022-06-20 2022-06-16 62.648 4,854,952 -954 0.03% 304,153,621
2022-06-17 2022-06-15 62.774 4,855,906 +7,950 0.03% 304,824,257
2022-06-16 2022-06-14 62.334 4,847,956 +73,132 0.03% 302,190,659
2022-06-15 2022-06-13 61.264 4,774,824 +14,944 0.03% 292,526,380
2022-06-14 2022-06-10 62.837 4,759,880 +6,360 0.03% 299,095,724
2022-06-13 2022-06-09 63.655 4,753,520 -10,175 0.03% 302,583,018
2022-06-10 2022-06-08 64.472 4,763,695 +4,133 0.03% 307,125,958
2022-06-09 2022-06-07 65.101 4,759,562 -4,451 0.03% 309,853,246
2022-06-08 2022-06-06 66.233 4,764,013 +76,312 0.03% 315,536,803
2022-06-06 2022-06-01 66.045 4,687,701 -636 0.03% 309,597,834
2022-06-01 2022-05-30 65.919 4,688,337 -25,835 0.03% 309,050,048
2022-05-31 2022-05-27 65.353 4,714,172 -1,272 0.03% 308,084,382
2022-05-30 2022-05-26 64.409 4,715,444 -2,862 0.03% 303,718,509
2022-05-27 2022-05-25 64.095 4,718,306 -13,990 0.03% 302,418,948
2022-05-26 2022-05-24 62.145 4,732,296 -9,818 0.03% 294,088,172
2022-05-25 2022-05-23 60.950 4,742,114 -636 0.03% 289,031,035
2022-05-24 2022-05-20 60.950 4,742,750 -3,816 0.03% 289,069,800
2022-05-23 2022-05-19 59.818 4,746,566 +636 0.03% 283,928,346
2022-05-20 2022-05-18 60.824 4,745,930 +318 0.03% 288,666,585
2022-05-19 2022-05-17 61.139 4,745,612 +1,272 0.03% 290,139,731
2022-05-17 2022-05-13 60.069 4,744,340 -4,639 0.03% 284,988,863
2022-05-16 2022-05-12 58.811 4,748,979 -9,539 0.03% 279,293,335
2022-05-13 2022-05-11 60.887 4,758,518 -318 0.03% 289,731,547
2022-05-12 2022-05-10 60.950 4,758,836 +1,272 0.03% 290,050,239
2022-05-11 2022-05-06 61.642 4,757,564 +4,133 0.03% 293,264,454
2022-05-10 2022-05-05 63.466 4,753,431 -256 0.03% 301,680,384
2022-05-04 2022-04-29 61.076 4,753,687 +636 0.03% 290,334,419
2022-04-29 2022-04-27 60.510 4,753,051 +10,810 0.03% 287,604,885
2022-04-28 2022-04-26 62.271 4,742,241 +3,498 0.03% 295,302,774
2022-04-27 2022-04-25 64.975 4,738,743 +15,580 0.03% 307,901,773
2022-04-25 2022-04-21 69.190 4,723,163 -635 0.03% 326,794,193
2022-04-21 2022-04-19 67.240 4,723,798 -4,134 0.03% 317,627,236
2022-04-20 2022-04-14 66.988 4,727,932 +8,842 0.03% 316,715,662
2022-04-19 2022-04-13 67.051 4,719,090 +4,133 0.03% 316,420,182
2022-04-08 2022-04-06 67.554 4,714,957 -1,589 0.03% 318,515,616
2022-04-06 2022-04-01 68.372 4,716,546 +1,271 0.03% 322,479,662
2022-03-31 2022-03-29 67.303 4,715,275 -2,225 0.03% 317,350,740
2022-03-30 2022-03-28 67.617 4,717,500 +636 0.03% 318,984,136
2022-03-29 2022-03-25 66.422 4,716,864 -1,581 0.03% 313,304,032
2022-03-25 2022-03-23 66.862 4,718,445 -1,272 0.03% 315,486,568
2022-03-23 2022-03-21 64.598 4,719,717 -15,898 0.03% 304,884,337
2022-03-22 2022-03-18 64.661 4,735,615 -318 0.03% 306,209,185
2022-03-21 2022-03-17 64.409 4,735,933 +6,677 0.03% 305,038,192
2022-03-18 2022-03-16 61.893 4,729,256 +48,967 0.03% 292,709,376
2022-03-17 2022-03-15 61.893 4,680,289 +47,695 0.03% 289,678,645
2022-03-16 2022-03-14 62.397 4,632,594 +83,922 0.03% 289,057,754
2022-03-15 2022-03-11 61.453 4,548,672 +636 0.03% 279,529,660
2022-03-14 2022-03-10 61.830 4,548,036 -75,207 0.03% 281,206,997
2022-03-11 2022-03-09 65.724 4,623,243 -7,949 0.03% 303,858,711
2022-03-10 2022-03-08 64.056 4,631,192 +340,437 0.03% 296,655,742
2022-03-09 2022-03-07 63.856 4,290,755 +79,131 0.03% 273,989,800
2022-03-08 2022-03-04 68.727 4,211,624 +2,398 0.03% 289,451,335
2022-03-07 2022-03-03 71.129 4,209,226 -300 0.03% 299,397,514
2022-03-04 2022-03-02 68.326 4,209,526 +4,197 0.03% 287,621,862
2022-03-03 2022-03-01 72.063 4,205,329 -78 0.03% 303,048,734
2022-03-02 2022-02-28 72.196 4,205,407 -5,104 0.03% 303,615,566
2022-03-01 2022-02-25 73.064 4,210,511 +10,491 0.03% 307,636,361
2022-02-28 2022-02-24 74.932 4,200,020 -28,176 0.03% 314,716,748
2022-02-25 2022-02-23 77.534 4,228,196 -3,896 0.03% 327,830,970
2022-02-24 2022-02-22 75.333 4,232,092 +11,390 0.03% 318,814,292
2022-02-23 2022-02-21 78.135 4,220,702 +599 0.03% 329,784,565
2022-02-22 2022-02-18 77.401 4,220,103 -899 0.03% 326,640,311
2022-02-18 2022-02-16 78.068 4,221,002 +600 0.03% 329,526,359
2022-02-17 2022-02-15 77.401 4,220,402 -2,398 0.03% 326,663,454
2022-02-16 2022-02-14 78.736 4,222,800 -7,194 0.03% 332,484,390
2022-02-15 2022-02-11 78.736 4,229,994 -300 0.03% 333,050,814
2022-02-14 2022-02-10 78.402 4,230,294 -2,098 0.03% 331,663,102
2022-02-11 2022-02-09 79.136 4,232,392 -1,199 0.03% 334,934,060
2022-02-10 2022-02-08 78.469 4,233,591 -899 0.03% 332,204,079
2022-02-09 2022-02-07 77.268 4,234,490 +24,279 0.03% 327,188,787
2022-02-08 2022-02-04 77.268 4,210,211 -8,693 0.03% 325,312,807
2022-02-07 2022-01-31 73.598 4,218,904 -88,422 0.03% 310,501,638
2022-02-04 2022-01-27 72.930 4,307,326 -300 0.03% 314,135,230
2022-01-28 2022-01-26 71.930 4,307,626 +5,695 0.03% 309,845,712
2022-01-27 2022-01-25 69.861 4,301,931 +2,098 0.03% 300,537,633
2022-01-26 2022-01-24 71.129 4,299,833 +1,799 0.03% 305,842,288
2022-01-25 2022-01-21 71.062 4,298,034 +2,997 0.03% 305,427,540
2022-01-24 2022-01-20 72.597 4,295,037 -7,206 0.03% 311,806,055
2022-01-21 2022-01-19 72.997 4,302,243 +1,198 0.03% 314,051,592
2022-01-20 2022-01-18 72.797 4,301,045 +4,353 0.03% 313,103,179
2022-01-19 2022-01-17 73.398 4,296,692 -2,997 0.03% 315,366,566
2022-01-18 2022-01-14 72.797 4,299,689 -9,140 0.03% 313,004,466
2022-01-17 2022-01-13 71.596 4,308,829 -23,380 0.03% 308,494,710
2022-01-14 2022-01-12 70.395 4,332,209 -7,194 0.03% 304,965,422
2022-01-13 2022-01-11 69.327 4,339,403 -3,896 0.03% 300,839,094
2022-01-12 2022-01-10 68.994 4,343,299 -8,809 0.03% 299,660,160
2022-01-11 2022-01-07 66.858 4,352,108 -24,303 0.03% 290,975,301
2022-01-10 2022-01-06 65.391 4,376,411 -7,269 0.03% 286,175,807
2022-01-07 2022-01-05 65.591 4,383,680 -20,082 0.03% 287,528,635
2022-01-06 2022-01-04 63.789 4,403,762 -5,995 0.03% 280,912,117
2022-01-05 2022-01-03 62.521 4,409,757 -12,707 0.03% 275,703,951
2022-01-04 2021-12-31 62.588 4,422,464 -7,794 0.03% 276,793,498
2021-12-30 2021-12-28 62.188 4,430,258 -599 0.03% 275,507,655
2021-12-29 2021-12-24 61.988 4,430,857 -1,499 0.03% 274,657,959
2021-12-22 2021-12-20 60.720 4,432,356 -277 0.03% 269,131,646
2021-12-21 2021-12-17 61.921 4,432,633 -2,698 0.03% 274,472,281
2021-12-15 2021-12-13 60.186 4,435,331 +15,587 0.03% 266,944,707
2021-12-10 2021-12-08 60.720 4,419,744 +899 0.03% 268,365,848
2021-12-09 2021-12-07 60.920 4,418,845 -600 0.03% 269,195,804
2021-12-08 2021-12-06 59.852 4,419,445 +1,499 0.03% 264,514,155
2021-12-07 2021-12-03 59.852 4,417,946 -899 0.03% 264,424,436
2021-12-06 2021-12-02 58.718 4,418,845 -4,796 0.03% 259,465,835
2021-12-03 2021-12-01 58.051 4,423,641 +600 0.03% 256,795,771
2021-12-02 2021-11-30 57.317 4,423,041 +1,498 0.03% 253,514,538
2021-12-01 2021-11-29 58.384 4,421,543 -649 0.03% 258,149,118
2021-11-30 2021-11-26 59.185 4,422,192 +1,498 0.03% 261,727,860
2021-11-22 2021-11-18 61.454 4,420,694 +4,496 0.03% 271,668,212
2021-11-17 2021-11-15 60.319 4,416,198 -53,653 0.03% 266,382,510
2021-11-15 2021-11-11 60.653 4,469,851 -899 0.03% 271,110,083
2021-11-12 2021-11-10 60.453 4,470,750 -14,987 0.03% 270,269,677
2021-11-09 2021-11-05 60.653 4,485,737 +14,388 0.03% 272,073,617
2021-11-08 2021-11-04 62.922 4,471,349 -4,497 0.03% 281,344,871
2021-11-05 2021-11-03 62.521 4,475,846 +1,199 0.03% 279,835,924
2021-10-29 2021-10-27 63.856 4,474,647 -299 0.03% 285,732,380
2021-10-28 2021-10-26 63.389 4,474,946 -12,889 0.03% 283,661,336
2021-10-27 2021-10-25 62.321 4,487,835 -300 0.03% 279,687,140
2021-10-26 2021-10-22 62.054 4,488,135 -299 0.03% 278,507,952
2021-10-25 2021-10-21 62.054 4,488,434 +2,397 0.03% 278,526,507
2021-10-22 2021-10-20 61.854 4,486,037 -4,496 0.03% 277,479,770
2021-10-21 2021-10-19 61.587 4,490,533 -4,496 0.03% 276,559,342
2021-10-20 2021-10-18 61.654 4,495,029 -7,793 0.03% 277,136,169
2021-10-19 2021-10-15 61.454 4,502,822 -5,995 0.03% 276,715,285
2021-10-18 2021-10-12 59.986 4,508,817 -7,493 0.03% 270,464,980
2021-10-15 2021-10-11 60.053 4,516,310 -8,393 0.03% 271,215,805
2021-10-12 2021-10-08 58.518 4,524,703 -18,027 0.03% 264,775,874
2021-10-11 2021-10-07 57.717 4,542,730 -9,891 0.03% 262,193,410
2021-10-08 2021-10-06 56.650 4,552,621 -5,096 0.03% 257,903,911
2021-10-06 2021-10-04 54.047 4,557,717 -899 0.03% 246,332,160
2021-10-05 2021-09-30 54.648 4,558,616 -96 0.03% 249,118,312
2021-10-04 2021-09-29 55.048 4,558,712 -900 0.03% 250,948,639
2021-09-30 2021-09-28 54.514 4,559,612 +2,998 0.03% 248,564,261
2021-09-29 2021-09-27 53.780 4,556,614 -2,098 0.03% 245,056,385
2021-09-27 2021-09-23 53.046 4,558,712 -8,093 0.03% 241,823,234
2021-09-24 2021-09-21 51.779 4,566,805 +1,199 0.03% 236,462,855
2021-09-23 2021-09-20 52.046 4,565,606 +7,493 0.03% 237,619,333
2021-09-21 2021-09-17 53.714 4,558,113 +2,698 0.03% 244,832,861
2021-09-20 2021-09-16 53.380 4,555,415 +299 0.03% 243,168,141
2021-09-17 2021-09-15 53.513 4,555,116 +1,499 0.03% 243,760,061
2021-09-16 2021-09-14 53.647 4,553,617 +4,832 0.03% 244,287,525
2021-09-15 2021-09-13 54.314 4,548,785 +1,499 0.03% 247,063,481
2021-09-14 2021-09-10 54.581 4,547,286 -7,494 0.03% 248,195,735
2021-09-13 2021-09-09 53.914 4,554,780 +4,196 0.03% 245,565,587
2021-09-10 2021-09-08 53.981 4,550,584 -72,536 0.03% 245,643,003
2021-09-09 2021-09-07 54.715 4,623,120 +43,162 0.03% 252,951,791
2021-09-08 2021-09-06 55.248 4,579,958 +600 0.03% 253,034,985
2021-09-07 2021-09-03 55.315 4,579,358 -32,672 0.03% 253,307,394
2021-09-06 2021-09-02 55.182 4,612,030 +50,656 0.03% 254,499,172
2021-09-03 2021-09-01 55.782 4,561,374 -300 0.03% 254,443,113
2021-09-02 2021-08-31 55.315 4,561,674 +2,997 0.03% 252,329,203
2021-08-31 2021-08-27 56.049 4,558,677 +300 0.03% 255,509,380
2021-08-30 2021-08-26 56.249 4,558,377 -29,974 0.03% 256,405,039
2021-08-27 2021-08-25 56.049 4,588,351 +2,998 0.03% 257,172,579
2021-08-26 2021-08-24 55.715 4,585,353 +37,167 0.03% 255,474,755
2021-08-25 2021-08-23 56.583 4,548,186 +21,581 0.03% 257,349,192
2021-08-24 2021-08-20 56.116 4,526,605 +600 0.03% 254,013,814
2021-08-23 2021-08-19 56.516 4,526,005 -899 0.03% 255,792,131
2021-08-19 2021-08-17 59.262 4,526,904 +56,559 0.03% 268,274,027
2021-08-18 2021-08-16 59.938 4,470,345 -1,480 0.03% 267,942,998
2021-08-16 2021-08-12 59.870 4,471,825 -2,960 0.03% 267,729,528
2021-08-11 2021-08-09 59.195 4,474,785 -14,798 0.03% 264,882,966
2021-08-06 2021-08-04 58.316 4,489,583 -8,880 0.03% 261,815,016
2021-08-05 2021-08-03 57.978 4,498,463 +3,848 0.03% 260,812,974
2021-08-04 2021-08-02 58.722 4,494,615 +5,328 0.03% 263,930,769
2021-08-03 2021-07-30 58.181 4,489,287 +9,175 0.03% 261,191,039
2021-08-02 2021-07-29 57.978 4,480,112 +7,399 0.03% 259,749,015
2021-07-30 2021-07-28 57.776 4,472,713 +888 0.03% 258,413,321
2021-07-29 2021-07-27 58.249 4,471,825 -1,776 0.03% 260,477,261
2021-07-28 2021-07-26 57.235 4,473,601 -8,879 0.03% 256,046,243
2021-07-23 2021-07-21 57.235 4,482,480 +2,960 0.03% 256,554,432
2021-07-21 2021-07-19 57.776 4,479,520 +592 0.03% 258,806,599
2021-07-20 2021-07-16 59.127 4,478,928 +5,031 0.03% 264,825,551
2021-07-16 2021-07-14 59.938 4,473,897 -5,031 0.03% 268,155,897
2021-07-15 2021-07-13 60.884 4,478,928 -888 0.03% 272,694,653
2021-07-14 2021-07-12 59.330 4,479,816 +2,663 0.03% 265,786,209
2021-07-13 2021-07-09 58.857 4,477,153 -5,919 0.03% 263,510,449
2021-07-12 2021-07-08 59.397 4,483,072 +4,440 0.03% 266,282,325
2021-07-09 2021-07-07 60.276 4,478,632 +3,551 0.03% 269,952,892
2021-07-06 2021-07-02 60.614 4,475,081 -43,212 0.03% 271,250,842
2021-07-05 2021-06-30 60.614 4,518,293 +32,853 0.03% 273,870,077
2021-07-02 2021-06-29 61.154 4,485,440 +50,612 0.03% 274,303,520
2021-06-29 2021-06-25 62.303 4,434,828 -14,207 0.03% 276,302,906
2021-06-28 2021-06-24 62.033 4,449,035 -7,695 0.03% 275,985,493
2021-06-23 2021-06-21 61.560 4,456,730 +2,663 0.03% 274,354,730
2021-06-22 2021-06-18 63.790 4,454,067 +1,776 0.03% 284,123,065
2021-06-18 2021-06-16 65.006 4,452,291 -5,623 0.03% 289,425,215
2021-06-17 2021-06-15 63.992 4,457,914 -14,799 0.03% 285,272,177
2021-06-16 2021-06-11 64.330 4,472,713 -43,212 0.03% 287,730,388
2021-06-15 2021-06-10 64.398 4,515,925 -7,399 0.03% 290,815,381
2021-06-11 2021-06-09 65.411 4,523,324 +296 0.03% 295,876,726
2021-06-10 2021-06-08 66.087 4,523,028 -1,439 0.03% 298,913,742
2021-06-03 2021-06-01 67.236 4,524,467 +592 0.03% 304,206,337
2021-06-02 2021-05-31 66.628 4,523,875 +67,186 0.03% 301,415,278
2021-06-01 2021-05-28 68.655 4,456,689 -25,454 0.03% 305,973,481
2021-05-31 2021-05-27 66.155 4,482,143 -296 0.03% 296,514,647
2021-05-28 2021-05-26 66.357 4,482,439 -5,472 0.03% 297,442,914
2021-05-27 2021-05-25 66.493 4,487,911 -3,552 0.03% 298,412,551
2021-05-26 2021-05-24 66.087 4,491,463 -26,045 0.03% 296,827,703
2021-05-24 2021-05-20 65.479 4,517,508 +26,045 0.03% 295,801,559
2021-05-20 2021-05-17 65.614 4,491,463 -22,198 0.03% 294,703,170
2021-05-18 2021-05-14 65.884 4,513,661 -1,480 0.03% 297,379,690
2021-05-17 2021-05-13 64.600 4,515,141 +21,606 0.03% 291,680,207
2021-05-13 2021-05-11 65.344 4,493,535 -2,663 0.03% 293,624,543
2021-05-12 2021-05-10 66.425 4,496,198 +228 0.03% 298,659,750
2021-05-11 2021-05-07 66.357 4,495,970 -67,446 0.03% 298,340,795
2021-05-10 2021-05-06 66.425 4,563,416 -9,767 0.03% 303,124,702
2021-05-07 2021-05-05 65.411 4,573,183 -592 0.03% 299,138,071
2021-05-06 2021-05-04 65.073 4,573,775 -15,391 0.03% 297,631,460
2021-05-05 2021-05-03 63.925 4,589,166 +15,391 0.03% 293,361,187
2021-05-04 2021-04-30 66.020 4,573,775 +4,735 0.03% 301,958,397
2021-05-03 2021-04-29 65.276 4,569,040 -5,623 0.03% 298,249,578
2021-04-30 2021-04-28 64.127 4,574,663 -5,920 0.03% 293,361,468
2021-04-29 2021-04-27 62.168 4,580,583 +2,664 0.03% 284,764,820
2021-04-27 2021-04-23 60.546 4,577,919 +2,960 0.03% 277,174,878
2021-04-26 2021-04-22 60.614 4,574,959 +592 0.03% 277,304,808
2021-04-22 2021-04-20 62.303 4,574,367 -296 0.03% 284,996,598
2021-04-20 2021-04-16 61.087 4,574,663 +3,848 0.03% 279,450,755
2021-04-16 2021-04-14 62.371 4,570,815 +10,359 0.03% 285,084,165
2021-04-12 2021-04-08 63.317 4,560,456 -6,534 0.03% 288,752,406
2021-04-09 2021-04-07 62.033 4,566,990 -2,960 0.03% 283,302,556
2021-04-08 2021-04-01 61.289 4,569,950 +592 0.03% 280,089,279
2021-04-01 2021-03-30 61.425 4,569,358 -866 0.03% 280,670,533
2021-03-29 2021-03-25 60.478 4,570,224 -40,548 0.03% 276,400,149
2021-03-26 2021-03-24 59.938 4,610,772 +2,368 0.03% 276,359,894
2021-03-25 2021-03-23 61.289 4,608,404 -2,072 0.03% 282,446,100
2021-03-24 2021-03-22 62.168 4,610,476 +296 0.03% 286,623,202
2021-03-23 2021-03-19 63.249 4,610,180 -296 0.03% 291,589,232
2021-03-22 2021-03-18 63.249 4,610,476 -888 0.03% 291,607,953
2021-03-18 2021-03-16 61.898 4,611,364 +1,184 0.03% 285,431,979
2021-03-17 2021-03-15 62.844 4,610,180 -1,296 0.03% 289,720,070
2021-03-16 2021-03-12 61.830 4,611,476 +7,952 0.03% 285,127,297
2021-03-15 2021-03-11 63.384 4,603,524 -223,460 0.03% 291,790,401
2021-03-12 2021-03-10 66.147 4,826,984 +5,920 0.03% 319,291,647
2021-03-11 2021-03-09 67.533 4,821,064 +102,241 0.03% 325,578,591
2021-03-10 2021-03-08 66.147 4,718,823 -288 0.03% 312,137,096
2021-03-08 2021-03-04 64.485 4,719,111 -588 0.03% 304,311,385
2021-03-05 2021-03-03 64.069 4,719,699 -2,599 0.03% 302,387,867
2021-03-04 2021-03-02 62.407 4,722,298 -3,753 0.03% 294,704,324
2021-03-03 2021-03-01 63.862 4,726,051 +7,507 0.03% 301,812,798
2021-03-02 2021-02-26 65.524 4,718,544 +6,064 0.03% 309,177,209
2021-03-01 2021-02-25 66.009 4,712,480 -2,310 0.03% 311,064,713
2021-02-25 2021-02-23 64.693 4,714,790 +1,155 0.03% 305,012,443
2021-02-24 2021-02-22 64.416 4,713,635 -11,554 0.03% 303,631,780
2021-02-23 2021-02-19 63.100 4,725,189 -21,656 0.03% 298,157,603
2021-02-22 2021-02-18 64.277 4,746,845 -6,064 0.03% 305,113,451
2021-02-19 2021-02-17 63.792 4,752,909 -2,887 0.03% 303,198,785
2021-02-18 2021-02-16 63.377 4,755,796 -27,720 0.03% 301,406,517
2021-02-17 2021-02-11 58.875 4,783,516 +288 0.03% 281,627,126
2021-02-16 2021-02-09 57.766 4,783,228 -1,732 0.03% 276,309,273
2021-02-10 2021-02-08 57.281 4,784,960 -6,641 0.03% 274,089,342
2021-02-09 2021-02-05 57.766 4,791,601 -18,480 0.03% 276,792,950
2021-02-08 2021-02-04 56.797 4,810,081 +17,902 0.03% 273,196,146
2021-02-05 2021-02-03 57.281 4,792,179 +866 0.03% 274,502,857
2021-02-04 2021-02-02 56.727 4,791,313 -17,036 0.03% 271,798,322
2021-02-03 2021-02-01 56.450 4,808,349 -8,662 0.03% 271,432,544
2021-02-02 2021-01-29 56.727 4,817,011 +1,732 0.03% 273,256,101
2021-02-01 2021-01-28 57.558 4,815,279 +6,353 0.03% 277,160,162
2021-01-28 2021-01-26 58.459 4,808,926 +6,641 0.03% 281,124,611
2021-01-27 2021-01-25 59.290 4,802,285 +4,620 0.03% 284,727,898
2021-01-26 2021-01-22 59.844 4,797,665 -13,283 0.03% 287,112,426
2021-01-25 2021-01-21 61.437 4,810,948 +11,550 0.03% 295,571,537
2021-01-22 2021-01-20 59.913 4,799,398 +4,043 0.03% 287,548,562
2021-01-21 2021-01-19 60.675 4,795,355 -5,775 0.03% 290,959,939
2021-01-20 2021-01-18 58.251 4,801,130 +3,754 0.03% 279,671,227
2021-01-19 2021-01-15 59.498 4,797,376 +1,155 0.03% 285,433,701
2021-01-14 2021-01-12 59.913 4,796,221 -4,332 0.03% 287,358,217
2021-01-13 2021-01-11 59.567 4,800,553 +58,905 0.03% 285,955,232
2021-01-12 2021-01-08 60.121 4,741,648 -7,218 0.03% 285,073,838
2021-01-11 2021-01-07 60.121 4,748,866 -8,663 0.03% 285,507,793
2021-01-08 2021-01-06 57.489 4,757,529 +5,486 0.03% 273,506,633
2021-01-07 2021-01-05 55.619 4,752,043 -3,465 0.03% 264,304,303
2021-01-06 2021-01-04 56.035 4,755,508 -23,100 0.03% 266,473,340
2021-01-05 2020-12-31 56.450 4,778,608 +867 0.03% 269,753,657
2021-01-04 2020-12-29 55.758 4,777,741 -2,888 0.03% 266,395,455
2020-12-29 2020-12-24 55.550 4,780,629 -5,775 0.03% 265,563,104
2020-12-28 2020-12-22 54.649 4,786,404 -28,875 0.03% 261,574,066
2020-12-23 2020-12-21 54.719 4,815,279 +19,346 0.03% 263,485,593
2020-12-22 2020-12-18 57.004 4,795,933 +578 0.03% 273,389,147
2020-12-18 2020-12-16 57.212 4,795,355 -289 0.03% 274,352,636
2020-12-17 2020-12-15 56.797 4,795,644 +1,733 0.03% 272,376,174
2020-12-16 2020-12-14 57.281 4,793,911 +5,486 0.03% 274,602,068
2020-12-15 2020-12-11 57.697 4,788,425 -33,495 0.03% 276,277,818
2020-12-14 2020-12-10 58.043 4,821,920 -577 0.03% 279,880,310
2020-12-10 2020-12-08 57.281 4,822,497 -2,022 0.03% 276,239,515
2020-12-09 2020-12-07 59.429 4,824,519 -5,775 0.03% 286,714,486
2020-12-08 2020-12-04 60.606 4,830,294 +12,416 0.03% 292,745,309
2020-12-07 2020-12-03 60.121 4,817,878 -35,804 0.03% 289,656,881
2020-12-04 2020-12-02 58.875 4,853,682 -85,470 0.03% 285,758,115
2020-12-03 2020-12-01 56.797 4,939,152 +83,160 0.03% 280,526,938
2020-12-02 2020-11-30 57.489 4,855,992 +6,063 0.03% 279,167,194
2020-12-01 2020-11-27 58.182 4,849,929 -4,042 0.03% 282,177,898
2020-11-30 2020-11-26 58.182 4,853,971 +289 0.03% 282,413,069
2020-11-27 2020-11-25 58.667 4,853,682 +192,631 0.03% 284,749,557
2020-11-26 2020-11-24 55.065 4,661,051 +2,589 0.03% 256,660,662
2020-11-25 2020-11-23 54.511 4,658,462 -5,487 0.03% 253,936,785
2020-11-24 2020-11-20 53.887 4,663,949 -87,202 0.03% 251,328,487
2020-11-23 2020-11-19 54.165 4,751,151 +6,064 0.03% 257,343,921
2020-11-20 2020-11-18 54.303 4,745,087 -6,930 0.03% 257,672,795
2020-11-19 2020-11-17 54.372 4,752,017 +1,155 0.03% 258,378,260
2020-11-18 2020-11-16 53.749 4,750,862 +81,716 0.03% 255,353,881
2020-11-17 2020-11-13 51.602 4,669,146 +10,395 0.03% 240,936,199
2020-11-16 2020-11-12 53.126 4,658,751 -11,839 0.03% 247,498,853
2020-11-13 2020-11-11 54.372 4,670,590 -5,197 0.03% 253,950,884
2020-11-12 2020-11-10 52.225 4,675,787 -18,480 0.03% 244,193,664
2020-11-11 2020-11-09 48.277 4,694,267 +7,218 0.03% 226,625,561
2020-11-09 2020-11-05 47.307 4,687,049 +4,909 0.03% 221,732,077
2020-11-06 2020-11-04 46.823 4,682,140 +4,331 0.03% 219,229,714
2020-11-05 2020-11-03 46.823 4,677,809 -16,458 0.03% 219,026,926
2020-11-04 2020-11-02 45.437 4,694,267 -13,572 0.03% 213,294,646
2020-11-03 2020-10-30 44.468 4,707,839 +17,325 0.03% 209,346,140
2020-11-02 2020-10-29 44.745 4,690,514 +27,720 0.03% 209,875,277
2020-10-30 2020-10-28 45.229 4,662,794 +578 0.03% 210,895,706
2020-10-29 2020-10-27 46.823 4,662,216 +2,599 0.03% 218,296,822
2020-10-28 2020-10-23 44.675 4,659,617 +2,310 0.03% 208,170,058
2020-10-27 2020-10-22 43.290 4,657,307 -1,155 0.03% 201,615,172
2020-10-23 2020-10-21 43.013 4,658,462 +4,042 0.03% 200,374,515
2020-10-22 2020-10-20 42.667 4,654,420 -1,539 0.03% 198,588,735
2020-10-20 2020-10-16 41.766 4,655,959 -2,599 0.03% 194,462,017
2020-10-19 2020-10-15 41.420 4,658,558 -17,036 0.03% 192,957,213
2020-10-16 2020-10-14 42.251 4,675,594 -15,881 0.03% 197,549,054
2020-10-15 2020-10-12 43.567 4,691,475 -7,219 0.03% 204,394,111
2020-10-14 2020-10-09 43.567 4,698,694 -4,331 0.03% 204,708,622
2020-10-12 2020-10-08 43.498 4,703,025 +289 0.03% 204,571,560
2020-10-09 2020-10-07 43.706 4,702,736 +866 0.03% 205,536,182
2020-10-08 2020-10-06 43.013 4,701,870 -289 0.03% 202,241,624
2020-10-07 2020-10-05 42.944 4,702,159 -4,042 0.03% 201,928,364
2020-10-06 2020-09-30 41.281 4,706,201 +288 0.03% 194,278,642
2020-10-05 2020-09-29 41.558 4,705,913 -10,395 0.03% 195,570,556
2020-09-30 2020-09-28 42.667 4,716,308 -12,993 0.03% 201,229,292
2020-09-29 2020-09-25 39.065 4,729,301 -289 0.03% 184,749,974
2020-09-28 2020-09-24 39.619 4,729,590 +1,665 0.03% 187,381,991
2020-09-25 2020-09-23 39.827 4,727,925 -61,290 0.03% 188,298,452
2020-09-24 2020-09-22 39.758 4,789,215 -13,860 0.03% 190,407,720
2020-09-23 2020-09-21 40.589 4,803,075 -577 0.03% 194,950,930
2020-09-22 2020-09-18 42.874 4,803,652 +4,909 0.03% 205,954,134
2020-09-21 2020-09-17 42.805 4,798,743 -4,332 0.03% 205,411,282
2020-09-18 2020-09-16 43.983 4,803,075 -11,838 0.03% 211,252,288
2020-09-17 2020-09-15 44.398 4,814,913 +1,155 0.03% 213,773,959
2020-09-14 2020-09-10 44.883 4,813,758 -4,909 0.03% 216,056,624
2020-09-11 2020-09-09 45.299 4,818,667 +5,486 0.03% 218,279,520
2020-09-10 2020-09-08 45.714 4,813,181 -866 0.03% 220,031,296
2020-09-08 2020-09-04 45.853 4,814,047 -289 0.03% 220,737,766
2020-09-07 2020-09-03 46.338 4,814,336 +2,310 0.03% 223,085,242
2020-09-04 2020-09-02 45.922 4,812,026 +9,529 0.03% 220,978,398
2020-09-02 2020-08-31 46.823 4,802,497 -2,310 0.03% 224,865,136
2020-09-01 2020-08-28 47.100 4,804,807 -58,328 0.03% 226,304,499
2020-08-31 2020-08-27 46.130 4,863,135 +1,733 0.03% 224,335,953
2020-08-28 2020-08-26 47.030 4,861,402 +8,384 0.03% 228,633,380
2020-08-27 2020-08-25 47.584 4,853,018 -2,310 0.03% 230,928,198
2020-08-26 2020-08-24 46.961 4,855,328 -10,684 0.03% 228,011,418
2020-08-25 2020-08-21 46.615 4,866,012 -10,395 0.03% 226,827,949
2020-08-24 2020-08-20 46.615 4,876,407 +866 0.03% 227,312,510
2020-08-21 2020-08-19 47.307 4,875,541 -866 0.03% 230,649,142
2020-08-20 2020-08-18 47.446 4,876,407 +3,754 0.03% 231,365,630
2020-08-19 2020-08-17 47.931 4,872,653 -578 0.03% 233,550,019
2020-08-18 2020-08-14 48.069 4,873,231 -4,620 0.03% 234,252,803
2020-08-17 2020-08-13 49.039 4,877,851 -3,106 0.03% 239,204,924
2020-08-14 2020-08-12 49.524 4,880,957 +2,310 0.03% 241,723,765
2020-08-13 2020-08-11 47.238 4,878,647 -10,498 0.03% 230,458,164
2020-08-12 2020-08-10 45.853 4,889,145 -2,021 0.03% 224,181,223
2020-08-11 2020-08-07 45.437 4,891,166 -2,021 0.03% 222,241,198
2020-08-10 2020-08-06 46.407 4,893,187 -866 0.03% 227,077,938
2020-08-07 2020-08-05 47.030 4,894,053 -24,833 0.03% 230,168,967
2020-08-06 2020-08-04 46.615 4,918,886 -15,592 0.03% 229,292,658
2020-08-05 2020-08-03 46.268 4,934,478 -15,339 0.03% 228,310,564
2020-07-31 2020-07-29 49.524 4,949,817 -60,060 0.03% 245,133,977
2020-07-30 2020-07-28 48.208 5,009,877 -25,592 0.03% 241,515,290
2020-07-29 2020-07-27 48.970 5,035,469 -77,185 0.03% 246,585,575
2020-07-28 2020-07-24 49.870 5,112,654 +1,444 0.03% 254,968,909
2020-07-27 2020-07-23 50.632 5,111,210 -8,952 0.03% 258,791,155
2020-07-24 2020-07-22 50.701 5,120,162 +867 0.03% 259,599,057
2020-07-23 2020-07-21 51.948 5,119,295 -7,508 0.03% 265,937,601
2020-07-21 2020-07-17 51.186 5,126,803 -289 0.03% 262,421,489
2020-07-20 2020-07-16 51.533 5,127,092 -2,598 0.03% 264,211,899
2020-07-16 2020-07-14 51.048 5,129,690 +9,528 0.03% 261,858,656
2020-07-15 2020-07-13 51.602 5,120,162 -6,930 0.03% 264,209,422
2020-07-14 2020-07-10 50.424 5,127,092 -121,275 0.03% 258,529,923
2020-07-13 2020-07-09 51.394 5,248,367 +3,465 0.04% 269,734,457
2020-07-10 2020-07-08 51.255 5,244,902 +4,497 0.04% 268,829,810
2020-07-09 2020-07-07 53.541 5,240,405 +28,297 0.04% 280,577,391
2020-07-08 2020-07-06 54.442 5,212,108 -137,156 0.03% 283,755,494
2020-07-07 2020-07-03 51.879 5,349,264 +3,754 0.04% 277,513,539
2020-07-06 2020-07-02 51.671 5,345,510 -3,465 0.04% 276,208,030
2020-07-02 2020-06-29 49.939 5,348,975 -28,297 0.04% 267,124,769
2020-06-30 2020-06-26 50.840 5,377,272 +2,598 0.04% 273,379,781
2020-06-29 2020-06-24 51.255 5,374,674 -10,683 0.04% 275,481,332
2020-06-24 2020-06-22 50.840 5,385,357 -165,454 0.04% 273,790,822
2020-06-23 2020-06-19 51.740 5,550,811 -59,194 0.04% 287,200,617
2020-06-22 2020-06-18 51.394 5,610,005 +6,064 0.04% 288,320,472
2020-06-19 2020-06-17 52.225 5,603,941 -47,933 0.04% 292,666,644
2020-06-18 2020-06-16 51.810 5,651,874 -25,987 0.04% 292,821,119
2020-06-17 2020-06-15 50.563 5,677,861 +9,529 0.04% 287,088,597
2020-06-16 2020-06-12 51.671 5,668,332 +93,843 0.04% 292,888,577
2020-06-15 2020-06-11 52.433 5,574,489 +578 0.04% 292,286,845
2020-06-12 2020-06-10 55.065 5,573,911 +8,085 0.04% 306,927,276
2020-06-11 2020-06-09 55.896 5,565,826 -23,966 0.04% 311,108,221
2020-06-10 2020-06-08 56.797 5,589,792 -25,122 0.04% 317,481,064
2020-06-09 2020-06-05 56.104 5,614,914 +7,797 0.04% 315,018,787
2020-06-08 2020-06-04 53.818 5,607,117 -15,015 0.04% 301,765,067
2020-06-05 2020-06-03 52.849 5,622,132 -2,599 0.04% 297,121,380
2020-06-02 2020-05-29 49.662 5,624,731 +8,085 0.04% 279,337,499
2020-06-01 2020-05-28 51.255 5,616,646 -6,641 0.04% 287,883,715
2020-05-29 2020-05-27 51.740 5,623,287 -15,304 0.04% 290,950,547
2020-05-28 2020-05-26 51.117 5,638,591 -6,930 0.04% 288,227,412
2020-05-27 2020-05-25 49.455 5,645,521 -26,743 0.04% 279,196,883
2020-05-26 2020-05-22 49.662 5,672,264 +16,747 0.04% 281,698,100
2020-05-25 2020-05-21 53.333 5,655,517 -1,732 0.04% 301,627,798
2020-05-22 2020-05-20 53.264 5,657,249 +7,218 0.04% 301,328,327
2020-05-21 2020-05-19 54.649 5,650,031 -10,397 0.04% 308,770,756
2020-05-20 2020-05-18 52.918 5,660,428 -6,930 0.04% 299,537,331
2020-05-19 2020-05-15 52.779 5,667,358 +4,042 0.04% 299,118,962
2020-05-18 2020-05-14 52.918 5,663,316 +2,599 0.04% 299,690,158
2020-05-15 2020-05-13 53.887 5,660,717 -11,550 0.04% 305,041,809
2020-05-14 2020-05-12 54.442 5,672,267 +2,310 0.04% 308,807,286
2020-05-13 2020-05-11 55.481 5,669,957 -7,796 0.04% 314,572,395
2020-05-12 2020-05-08 54.788 5,677,753 -289 0.04% 311,072,275
2020-05-08 2020-05-06 54.026 5,678,042 +1,732 0.04% 306,761,979
2020-05-07 2020-05-05 54.026 5,676,310 -11,838 0.04% 306,668,406
2020-05-06 2020-05-04 53.472 5,688,148 +15,303 0.04% 304,156,089
2020-05-05 2020-04-29 55.758 5,672,845 +21,079 0.04% 316,304,321
2020-05-04 2020-04-28 55.342 5,651,766 +17,325 0.04% 312,780,218
2020-04-29 2020-04-27 54.719 5,634,441 -6,930 0.04% 308,309,036
2020-04-28 2020-04-24 53.680 5,641,371 +578 0.04% 302,827,068
2020-04-27 2020-04-23 53.610 5,640,793 +2,598 0.04% 302,405,336
2020-04-24 2020-04-22 53.818 5,638,195 +16,170 0.04% 303,437,630
2020-04-23 2020-04-21 54.234 5,622,025 +19,635 0.04% 304,903,817
2020-04-22 2020-04-20 55.481 5,602,390 -28,297 0.04% 310,823,740
2020-04-21 2020-04-17 54.719 5,630,687 +23,100 0.04% 308,103,623
2020-04-20 2020-04-16 54.996 5,607,587 -81,428 0.04% 308,393,240
2020-04-17 2020-04-15 56.242 5,689,015 +97,598 0.04% 319,964,234
2020-04-16 2020-04-14 57.420 5,591,417 -53,419 0.04% 321,058,920
2020-04-15 2020-04-09 56.797 5,644,836 +138,600 0.04% 320,607,375
2020-04-14 2020-04-08 55.273 5,506,236 +7,796 0.04% 304,344,908
2020-04-09 2020-04-07 55.619 5,498,440 -17,325 0.04% 305,818,224
2020-04-08 2020-04-06 53.957 5,515,765 +32,340 0.04% 297,612,754
2020-04-07 2020-04-03 52.502 5,483,425 -49,665 0.04% 287,891,896
2020-04-06 2020-04-02 53.887 5,533,090 +11,839 0.04% 298,164,311
2020-04-03 2020-04-01 55.342 5,521,251 +5,218 0.04% 305,557,253
2020-04-02 2020-03-31 61.160 5,516,033 +14,726 0.04% 337,361,785
2020-04-01 2020-03-30 61.645 5,501,307 +3,176 0.04% 339,128,442
2020-03-31 2020-03-27 62.892 5,498,131 +16,170 0.04% 345,787,475
2020-03-30 2020-03-26 63.307 5,481,961 +10,395 0.04% 347,048,734
2020-03-27 2020-03-25 64.139 5,471,566 +81,716 0.04% 350,938,452
2020-03-26 2020-03-24 62.476 5,389,850 -5,492 0.04% 336,737,547
2020-03-25 2020-03-23 61.229 5,395,342 +13,283 0.04% 330,354,001
2020-03-24 2020-03-20 65.108 5,382,059 +77,096 0.04% 350,416,570
2020-03-23 2020-03-19 61.784 5,304,963 +8,085 0.04% 327,759,690
2020-03-20 2020-03-18 61.714 5,296,878 +2,310 0.04% 326,893,286
2020-03-19 2020-03-17 62.268 5,294,568 -31,279 0.04% 329,684,515
2020-03-18 2020-03-16 60.675 5,325,847 +93,847 0.04% 323,147,737
2020-03-17 2020-03-13 63.307 5,232,000 +391,256 0.04% 331,224,351
2020-03-16 2020-03-12 64.623 4,840,744 +25,698 0.03% 312,825,456
2020-03-13 2020-03-11 67.394 4,815,046 +43,348 0.03% 324,505,161
2020-03-12 2020-03-10 67.740 4,771,698 +4,087 0.03% 323,236,303
2020-03-11 2020-03-09 67.533 4,767,611 +21,079 0.03% 321,968,775
2020-03-10 2020-03-06 70.165 4,746,532 +20,212 0.03% 333,038,303
2020-03-09 2020-03-05 71.758 4,726,320 +7,219 0.03% 339,149,519
2020-03-06 2020-03-04 71.134 4,719,101 +20,790 0.03% 335,689,721
2020-03-05 2020-03-03 72.797 4,698,311 +4,439 0.03% 342,021,025
2020-03-04 2020-03-02 73.143 4,693,872 +1,733 0.03% 343,323,465
2020-03-03 2020-02-28 73.628 4,692,139 +33,206 0.03% 345,471,687
2020-03-02 2020-02-27 75.359 4,658,933 +54,285 0.03% 351,094,226
2020-02-28 2020-02-26 77.022 4,604,648 +43,890 0.03% 354,657,828
2020-02-27 2020-02-25 77.645 4,560,758 +28,297 0.03% 354,120,418
2020-02-26 2020-02-24 78.268 4,532,461 +14,438 0.03% 354,748,727
2020-02-25 2020-02-21 78.476 4,518,023 +6,352 0.03% 354,557,498
2020-02-24 2020-02-20 78.684 4,511,671 +5,487 0.03% 354,996,508
2020-02-21 2020-02-19 78.961 4,506,184 +4,042 0.03% 355,813,236
2020-02-20 2020-02-18 80.000 4,502,142 +68,145 0.03% 360,171,629
2020-02-19 2020-02-17 82.286 4,433,997 +9,529 0.03% 364,854,883
2020-02-18 2020-02-14 82.632 4,424,468 -2,021 0.03% 365,603,066
2020-02-17 2020-02-13 82.355 4,426,489 -14,438 0.03% 364,543,678
2020-02-14 2020-02-12 82.217 4,440,927 +2,599 0.03% 365,117,526
2020-02-13 2020-02-11 81.247 4,438,328 -578 0.03% 360,600,009
2020-02-11 2020-02-07 80.069 4,438,906 +4,332 0.03% 355,420,202
2020-02-10 2020-02-06 80.208 4,434,574 +4,620 0.03% 355,687,655
2020-02-07 2020-02-05 78.684 4,429,954 +2,598 0.03% 348,566,684
2020-02-06 2020-02-04 78.407 4,427,356 +1,155 0.03% 347,135,635
2020-02-05 2020-02-03 78.268 4,426,201 -12,416 0.03% 346,431,921
2020-02-04 2020-01-31 78.753 4,438,617 -9,529 0.03% 349,555,761
2020-02-03 2020-01-30 78.546 4,448,146 +2,310 0.03% 349,381,910
2020-01-31 2020-01-29 79.723 4,445,836 +8,032 0.03% 354,435,398
2020-01-30 2020-01-24 81.385 4,437,804 -14,149 0.03% 361,172,197
2020-01-29 2020-01-22 82.147 4,451,953 +289 0.03% 365,715,685
2020-01-23 2020-01-21 81.939 4,451,664 +5,486 0.03% 364,766,922
2020-01-21 2020-01-17 83.325 4,446,178 +2,021 0.03% 370,476,615
2020-01-20 2020-01-16 82.978 4,444,157 -866 0.03% 368,769,112
2020-01-17 2020-01-15 82.840 4,445,023 -866 0.03% 368,225,210
2020-01-16 2020-01-14 82.771 4,445,889 +1,732 0.03% 367,989,009
2020-01-15 2020-01-13 83.048 4,444,157 -2,887 0.03% 369,076,933
2020-01-14 2020-01-10 82.909 4,447,044 +7,507 0.03% 368,700,650
2020-01-13 2020-01-09 82.909 4,439,537 +1,444 0.03% 368,078,251
2020-01-10 2020-01-08 82.147 4,438,093 +14,149 0.03% 364,577,124
2020-01-09 2020-01-07 82.978 4,423,944 +1,444 0.03% 367,091,870
2020-01-08 2020-01-06 83.117 4,422,500 +2,598 0.03% 367,584,690
2020-01-07 2020-01-03 83.671 4,419,902 -5,775 0.03% 369,817,877
2020-01-06 2020-01-02 84.364 4,425,677 -10,972 0.03% 373,366,484
2020-01-03 2019-12-31 84.294 4,436,649 -2,310 0.03% 373,984,822
2019-12-30 2019-12-24 83.810 4,438,959 +58,039 0.03% 372,027,318
2019-12-27 2019-12-20 84.156 4,380,920 +21,656 0.03% 368,680,296
2019-12-23 2019-12-19 84.225 4,359,264 +866 0.03% 367,159,756
2019-12-20 2019-12-18 83.948 4,358,398 +56,306 0.03% 365,879,295
2019-12-19 2019-12-17 84.087 4,302,092 +289 0.03% 361,748,473
2019-12-18 2019-12-16 83.117 4,301,803 +2,599 0.03% 357,552,724
2019-12-17 2019-12-13 83.602 4,299,204 -6,537 0.03% 359,421,167
2019-12-13 2019-12-11 80.416 4,305,741 +3,465 0.03% 346,248,937
2019-12-12 2019-12-10 79.792 4,302,276 -577 0.03% 343,288,357
2019-12-11 2019-12-09 79.931 4,302,853 -867 0.03% 343,930,464
2019-12-10 2019-12-06 79.584 4,303,720 +578 0.03% 342,509,297
2019-12-09 2019-12-05 79.238 4,303,142 -866 0.03% 340,973,030
2019-12-06 2019-12-04 78.961 4,304,008 +5,486 0.03% 339,849,197
2019-12-05 2019-12-03 80.277 4,298,522 +1,732 0.03% 345,072,950
2019-12-03 2019-11-29 80.485 4,296,790 -1,443 0.03% 345,826,750
2019-11-29 2019-11-27 81.662 4,298,233 +577 0.03% 351,004,017
2019-11-28 2019-11-26 81.455 4,297,656 +866 0.03% 350,063,877
2019-11-27 2019-11-25 81.732 4,296,790 +8,085 0.03% 351,183,791
2019-11-26 2019-11-22 80.554 4,288,705 +578 0.03% 345,473,083
2019-11-25 2019-11-21 80.208 4,288,127 +1,732 0.03% 343,941,456
2019-11-21 2019-11-19 81.524 4,286,395 +1,155 0.03% 349,443,510
2019-11-20 2019-11-18 80.623 4,285,240 +2,622 0.03% 345,490,776
2019-11-19 2019-11-15 79.931 4,282,618 +1,733 0.03% 342,313,064
2019-11-18 2019-11-14 80.208 4,280,885 +6,352 0.03% 343,360,591
2019-11-15 2019-11-13 80.693 4,274,533 -6,262 0.03% 344,923,613
2019-11-14 2019-11-12 81.801 4,280,795 -11,846 0.03% 350,172,999
2019-11-13 2019-11-11 81.732 4,292,641 +6,353 0.03% 350,844,686
2019-11-12 2019-11-08 83.186 4,286,288 +577 0.03% 356,560,051
2019-11-11 2019-11-07 83.394 4,285,711 +4,331 0.03% 357,402,590
2019-11-08 2019-11-06 83.602 4,281,380 -2,887 0.03% 357,931,049
2019-11-07 2019-11-05 83.255 4,284,267 +289 0.03% 356,688,677
2019-11-06 2019-11-04 83.255 4,283,978 +577 0.03% 356,664,616
2019-11-05 2019-11-01 82.563 4,283,401 +21,656 0.03% 353,649,718
2019-11-01 2019-10-30 82.009 4,261,745 +867 0.03% 349,500,249
2019-10-31 2019-10-29 82.355 4,260,878 -20,213 0.03% 350,904,777
2019-10-30 2019-10-28 83.463 4,281,091 +2,888 0.03% 357,313,836
2019-10-25 2019-10-23 84.779 4,278,203 -867 0.03% 362,702,987
2019-10-24 2019-10-22 85.056 4,279,070 -288 0.03% 363,962,035
2019-10-23 2019-10-21 84.710 4,279,358 -289 0.03% 362,504,501
2019-10-21 2019-10-17 84.364 4,279,647 -2,310 0.03% 361,046,853
2019-10-18 2019-10-16 83.255 4,281,957 +2,021 0.03% 356,496,357
2019-10-16 2019-10-14 83.048 4,279,936 -196,669 0.03% 355,438,760
2019-10-15 2019-10-11 81.662 4,476,605 -3,465 0.03% 365,570,302
2019-10-14 2019-10-10 79.584 4,480,070 +866 0.03% 356,544,019
2019-10-11 2019-10-09 81.585 4,479,204 +867 0.03% 365,435,030
2019-10-10 2019-10-08 82.076 4,478,337 +62,085 0.03% 367,565,286
2019-10-09 2019-10-04 81.795 4,416,252 -2,279 0.03% 361,229,307
2019-10-08 2019-10-03 82.638 4,418,531 +2,550 0.03% 365,138,456
2019-10-04 2019-10-02 83.761 4,415,981 -855 0.03% 369,888,514
2019-10-03 2019-09-30 84.815 4,416,836 -3,988 0.03% 374,611,766
2019-10-02 2019-09-27 84.112 4,420,824 -15,382 0.03% 371,846,115
2019-09-30 2019-09-26 83.902 4,436,206 +2,845 0.03% 372,205,525
2019-09-27 2019-09-25 83.410 4,433,361 +7,976 0.03% 369,787,939
2019-09-26 2019-09-24 84.183 4,425,385 +22,403 0.03% 372,540,461
2019-09-25 2019-09-23 83.551 4,402,982 +570 0.03% 367,872,291
2019-09-24 2019-09-20 84.253 4,402,412 +3,703 0.03% 370,915,631
2019-09-20 2019-09-18 84.042 4,398,709 -14,243 0.03% 369,677,133
2019-09-19 2019-09-17 83.902 4,412,952 +3,711 0.03% 370,254,473
2019-09-18 2019-09-16 85.095 4,409,241 -285 0.03% 375,205,903
2019-09-17 2019-09-13 85.236 4,409,526 -855 0.03% 375,849,347
2019-09-16 2019-09-12 84.604 4,410,381 -19,085 0.03% 373,135,321
2019-09-13 2019-09-11 85.306 4,429,466 -8,261 0.03% 377,859,944
2019-09-12 2019-09-10 82.708 4,437,727 +13,958 0.03% 367,036,350
2019-09-11 2019-09-09 81.725 4,423,769 +2,279 0.03% 361,533,568
2019-09-10 2019-09-06 81.304 4,421,490 +115,060 0.03% 359,484,701
2019-09-06 2019-09-04 81.304 4,306,430 -1,709 0.03% 350,129,866
2019-09-05 2019-09-03 78.566 4,308,139 -10,825 0.03% 338,472,196
2019-09-04 2019-09-02 78.706 4,318,964 +15,098 0.03% 339,929,145
2019-09-03 2019-08-30 79.057 4,303,866 +285 0.03% 340,251,726
2019-09-02 2019-08-29 78.847 4,303,581 +18,515 0.03% 339,322,723
2019-08-30 2019-08-28 78.706 4,285,066 +7,976 0.03% 337,261,163
2019-08-29 2019-08-27 78.706 4,277,090 -12,113 0.03% 336,633,403
2019-08-28 2019-08-26 78.917 4,289,203 +15,667 0.03% 338,490,214
2019-08-27 2019-08-23 80.181 4,273,536 -2,699 0.03% 342,654,687
2019-08-26 2019-08-22 79.830 4,276,235 -855 0.03% 341,369,907
2019-08-23 2019-08-21 80.321 4,277,090 +570 0.03% 343,540,243
2019-08-22 2019-08-20 80.602 4,276,520 +13,410 0.03% 344,695,490
2019-08-21 2019-08-19 81.374 4,263,110 +570 0.03% 346,907,093
2019-08-20 2019-08-16 79.338 4,262,540 +3,133 0.03% 338,181,711
2019-08-19 2019-08-15 79.759 4,259,407 +1,140 0.03% 339,727,480
2019-08-16 2019-08-14 82.557 4,258,267 +3,988 0.03% 351,550,640
2019-08-15 2019-08-13 82.130 4,254,279 +229,046 0.03% 349,404,740
2019-08-14 2019-08-12 84.052 4,025,233 +1,987 0.03% 338,327,997
2019-08-13 2019-08-09 85.404 4,023,246 +3,934 0.03% 343,601,340
2019-08-12 2019-08-08 85.689 4,019,312 +37,095 0.03% 344,409,579
2019-08-09 2019-08-07 85.689 3,982,217 +562 0.03% 341,230,957
2019-08-08 2019-08-06 85.831 3,981,655 +46,367 0.03% 341,749,549
2019-08-07 2019-08-05 86.827 3,935,288 +8,712 0.03% 341,690,864
2019-08-06 2019-08-02 88.464 3,926,576 +4,215 0.03% 347,361,876
2019-08-05 2019-08-01 89.745 3,922,361 +3,934 0.03% 352,013,779
2019-08-02 2019-07-31 90.172 3,918,427 +19,110 0.03% 353,333,968
2019-08-01 2019-07-30 90.813 3,899,317 +1,405 0.03% 354,108,403
2019-07-31 2019-07-29 90.955 3,897,912 +2,519 0.03% 354,535,640
2019-07-30 2019-07-26 91.453 3,895,393 +2,248 0.03% 356,247,169
2019-07-26 2019-07-24 92.094 3,893,145 +3,653 0.03% 358,535,259
2019-07-24 2019-07-22 91.738 3,889,492 +281 0.03% 356,814,763
2019-07-19 2019-07-17 92.521 3,889,211 -281 0.03% 359,833,732
2019-07-16 2019-07-12 92.806 3,889,492 +3,373 0.03% 360,966,991
2019-07-12 2019-07-10 92.379 3,886,119 -255 0.03% 358,994,507
2019-07-10 2019-07-08 92.521 3,886,374 +1,895 0.03% 359,571,250
2019-07-08 2019-07-04 93.375 3,884,479 +3,700 0.03% 362,713,423
2019-07-05 2019-07-03 93.233 3,880,779 +14,613 0.03% 361,815,545
2019-07-04 2019-07-02 93.019 3,866,166 +3,686 0.03% 359,627,671
2019-07-03 2019-06-28 92.236 3,862,480 -15,846 0.03% 356,260,982
2019-07-02 2019-06-27 92.592 3,878,326 +10,398 0.03% 359,102,661
2019-06-26 2019-06-24 91.596 3,867,928 -3,935 0.03% 354,285,961
2019-06-25 2019-06-21 92.023 3,871,863 +2,810 0.03% 356,299,754
2019-06-21 2019-06-19 92.735 3,869,053 -1,967 0.03% 358,794,775
2019-06-20 2019-06-18 91.169 3,871,020 +12,365 0.03% 352,916,172
2019-06-19 2019-06-17 91.382 3,858,655 +1,124 0.03% 352,612,732
2019-06-18 2019-06-14 90.813 3,857,531 +1,405 0.03% 350,313,694
2019-06-17 2019-06-13 91.525 3,856,126 +1,124 0.03% 352,930,507
2019-06-12 2019-06-10 92.877 3,855,002 -12,645 0.03% 358,040,483
2019-06-11 2019-06-06 91.525 3,867,647 +1,967 0.03% 353,984,962
2019-06-06 2019-06-04 90.671 3,865,680 +1,405 0.03% 350,503,488
2019-06-05 2019-06-03 90.101 3,864,275 +3,091 0.03% 348,175,932
2019-06-04 2019-05-31 91.169 3,861,184 -68,849 0.03% 352,019,436
2019-06-03 2019-05-30 91.809 3,930,033 +89,792 0.03% 360,813,620
2019-05-31 2019-05-29 92.308 3,840,241 +15,456 0.03% 354,483,048
2019-05-30 2019-05-28 93.162 3,824,785 +26,977 0.03% 356,322,863
2019-05-29 2019-05-27 93.162 3,797,808 +13,840 0.03% 353,809,644
2019-05-28 2019-05-24 93.090 3,783,968 -281 0.03% 352,250,983
2019-05-27 2019-05-23 92.877 3,784,249 +7,869 0.03% 351,469,167
2019-05-24 2019-05-22 92.948 3,776,380 -493,466 0.03% 351,007,084
2019-05-23 2019-05-21 92.663 4,269,846 -1,040 0.03% 395,658,237
2019-05-22 2019-05-20 92.806 4,270,886 -51,707 0.03% 396,362,525
2019-05-21 2019-05-17 93.304 4,322,593 -843 0.03% 403,314,701
2019-05-20 2019-05-16 94.087 4,323,436 +1,898 0.03% 406,778,045
2019-05-17 2019-05-15 96.066 4,321,538 +601,658 0.03% 415,153,040
2019-05-16 2019-05-14 95.490 3,719,880 +18,854 0.03% 355,211,086
2019-05-15 2019-05-10 96.354 3,701,026 +16,108 0.03% 356,609,006
2019-05-14 2019-05-09 95.706 3,684,918 -3,118 0.03% 352,668,659
2019-05-10 2019-05-08 97.146 3,688,036 -3,055 0.03% 358,278,839
2019-05-09 2019-05-07 98.947 3,691,091 +4,444 0.03% 365,220,833
2019-05-08 2019-05-06 98.082 3,686,647 -3,333 0.03% 361,595,253
2019-05-07 2019-05-03 100.387 3,689,980 +53,601 0.03% 370,425,472
2019-05-06 2019-05-02 98.298 3,636,379 +278 0.03% 357,450,451
2019-05-03 2019-04-30 97.506 3,636,101 -278 0.03% 354,542,791
2019-05-02 2019-04-29 97.146 3,636,379 +2,500 0.03% 353,260,556
2019-04-30 2019-04-26 96.498 3,633,879 -3,055 0.03% 350,662,494
2019-04-29 2019-04-25 96.354 3,636,934 -3,611 0.03% 350,433,479
2019-04-26 2019-04-24 96.786 3,640,545 +10,276 0.03% 352,354,425
2019-04-25 2019-04-23 97.506 3,630,269 -2,499 0.03% 353,974,135
2019-04-24 2019-04-18 97.362 3,632,768 -537 0.03% 353,694,586
2019-04-23 2019-04-17 97.722 3,633,305 -833 0.03% 355,055,105
2019-04-18 2019-04-16 97.362 3,634,138 +555 0.03% 353,827,972
2019-04-17 2019-04-15 96.642 3,633,583 -1,944 0.03% 351,157,265
2019-04-16 2019-04-12 96.354 3,635,527 -2,777 0.03% 350,297,909
2019-04-12 2019-04-10 96.426 3,638,304 +8,889 0.03% 350,827,491
2019-04-11 2019-04-09 96.498 3,629,415 -3,055 0.03% 350,231,727
2019-04-09 2019-04-04 95.778 3,632,470 -1,111 0.03% 347,910,659
2019-04-08 2019-04-03 95.634 3,633,581 -169,042 0.03% 347,493,734
2019-04-04 2019-04-02 94.266 3,802,623 +1,111 0.03% 358,456,925
2019-04-03 2019-04-01 93.258 3,801,512 +277 0.03% 354,519,552
2019-04-01 2019-03-28 91.745 3,801,235 +19,997 0.03% 348,745,172
2019-03-29 2019-03-27 91.961 3,781,238 +9,442 0.03% 347,727,444
2019-03-28 2019-03-26 92.033 3,771,796 +3,055 0.03% 347,130,766
2019-03-27 2019-03-25 91.745 3,768,741 +109,980 0.03% 345,764,003
2019-03-26 2019-03-22 93.258 3,658,761 +2,221 0.03% 341,206,948
2019-03-25 2019-03-21 93.330 3,656,540 +834 0.03% 341,263,144
2019-03-21 2019-03-19 94.122 3,655,706 -24,163 0.03% 344,081,170
2019-03-20 2019-03-18 93.762 3,679,869 -2,221 0.03% 345,030,430
2019-03-19 2019-03-15 93.402 3,682,090 -7,777 0.03% 343,912,873
2019-03-18 2019-03-14 93.113 3,689,867 +1,944 0.03% 343,576,376
2019-03-15 2019-03-13 92.753 3,687,923 +2,778 0.03% 342,067,462
2019-03-14 2019-03-12 93.402 3,685,145 -1,667 0.03% 344,198,215
2019-03-13 2019-03-11 92.825 3,686,812 -69,431 0.03% 342,229,913
2019-03-12 2019-03-08 92.537 3,756,243 +149,694 0.03% 347,592,874
2019-03-11 2019-03-07 93.402 3,606,549 -1,389 0.03% 336,857,228
2019-03-08 2019-03-06 93.185 3,607,938 -18,330 0.03% 336,207,502
2019-03-07 2019-03-05 92.681 3,626,268 +2,778 0.03% 336,087,609
2019-03-06 2019-03-04 92.465 3,623,490 -8,610 0.03% 335,047,320
2019-03-05 2019-03-01 92.465 3,632,100 +37,771 0.03% 335,843,446
2019-03-04 2019-02-28 92.393 3,594,329 -205,517 0.03% 332,092,097
2019-03-01 2019-02-27 92.321 3,799,846 +1,666 0.03% 350,806,861
2019-02-28 2019-02-26 92.105 3,798,180 +2,500 0.03% 349,832,492
2019-02-27 2019-02-25 92.465 3,795,680 -43,881 0.03% 350,968,931
2019-02-26 2019-02-22 92.753 3,839,561 -136,363 0.03% 356,132,404
2019-02-25 2019-02-21 93.474 3,975,924 +5,832 0.03% 371,643,742
2019-02-22 2019-02-20 97.564 3,970,092 +2,500 0.03% 387,338,311
2019-02-21 2019-02-19 97.712 3,967,592 +533,348 0.03% 387,680,464
2019-02-20 2019-02-18 100.001 3,434,244 -8,937 0.02% 343,428,931
2019-02-19 2019-02-15 98.007 3,443,181 -1,083 0.02% 337,456,534
2019-02-18 2019-02-14 99.263 3,444,264 +770 0.02% 341,887,141
2019-02-15 2019-02-13 99.115 3,443,494 +1,083 0.02% 341,302,062
2019-02-14 2019-02-12 97.859 3,442,411 +6,000 0.02% 336,872,582
2019-02-13 2019-02-11 97.490 3,436,411 -2,166 0.02% 335,016,423
2019-02-12 2019-02-08 97.269 3,438,577 +7,853 0.02% 334,465,706
2019-02-11 2019-02-04 97.416 3,430,724 +3,250 0.02% 334,208,616
2019-02-08 2019-01-31 98.524 3,427,474 -542 0.02% 337,689,117
2019-02-01 2019-01-30 97.933 3,428,016 +28,163 0.02% 335,717,075
2019-01-31 2019-01-29 97.416 3,399,853 +22,476 0.02% 331,201,276
2019-01-30 2019-01-28 97.269 3,377,377 +271 0.02% 328,512,865
2019-01-29 2019-01-25 97.342 3,377,106 +52,356 0.02% 328,735,926
2019-01-28 2019-01-24 96.456 3,324,750 +5,416 0.02% 320,692,821
2019-01-25 2019-01-23 95.939 3,319,334 +812 0.02% 318,454,340
2019-01-24 2019-01-22 96.161 3,318,522 -270 0.02% 319,111,717
2019-01-23 2019-01-21 96.530 3,318,792 -813 0.02% 320,363,248
2019-01-22 2019-01-18 96.530 3,319,605 +1,083 0.02% 320,441,727
2019-01-21 2019-01-17 96.235 3,318,522 +5,958 0.02% 319,356,811
2019-01-18 2019-01-16 96.235 3,312,564 +1,083 0.02% 318,783,445
2019-01-16 2019-01-14 95.348 3,311,481 +271 0.02% 315,744,341
2019-01-15 2019-01-11 96.604 3,311,210 -1,354 0.02% 319,875,910
2019-01-14 2019-01-10 95.718 3,312,564 +542 0.02% 317,070,871
2019-01-11 2019-01-09 96.752 3,312,022 -7,854 0.02% 320,443,580
2019-01-10 2019-01-08 95.644 3,319,876 -1,353 0.02% 317,525,565
2019-01-08 2019-01-04 95.053 3,321,229 -1,354 0.02% 315,692,623
2019-01-07 2019-01-03 93.428 3,322,583 +812 0.02% 310,422,670
2019-01-04 2019-01-02 93.502 3,321,771 +2,979 0.02% 310,592,140
2019-01-03 2018-12-31 95.718 3,318,792 +7,582 0.02% 317,667,000
2019-01-02 2018-12-27 94.536 3,311,210 -542 0.02% 313,028,414
2018-12-28 2018-12-24 94.758 3,311,752 -1,354 0.02% 313,813,433
2018-12-27 2018-12-20 93.871 3,313,106 +1,334 0.02% 311,005,413
2018-12-21 2018-12-19 94.684 3,311,772 -200,118 0.02% 313,570,733
2018-12-18 2018-12-14 94.684 3,511,890 +4,603 0.03% 332,518,640
2018-12-17 2018-12-13 96.309 3,507,287 -38,240 0.03% 337,781,580
2018-12-14 2018-12-12 94.536 3,545,527 +1,083 0.03% 335,179,796
2018-12-13 2018-12-11 93.576 3,544,444 +4,333 0.03% 331,674,284
2018-12-12 2018-12-10 94.167 3,540,111 +3,520 0.03% 333,360,493
2018-12-11 2018-12-07 94.093 3,536,591 +2,979 0.03% 332,767,827
2018-12-10 2018-12-06 95.939 3,533,612 +2,167 0.03% 339,012,005
2018-12-07 2018-12-05 97.933 3,531,445 +3,249 0.03% 345,846,223
2018-12-05 2018-12-03 100.740 3,528,196 +31,954 0.03% 355,430,047
2018-12-04 2018-11-30 98.820 3,496,242 -767 0.03% 345,497,306
2018-12-03 2018-11-29 98.450 3,497,009 +26,576 0.03% 344,281,721
2018-11-30 2018-11-28 99.927 3,470,433 -812 0.03% 346,791,566
2018-11-29 2018-11-27 99.115 3,471,245 -1,896 0.03% 344,052,604
2018-11-28 2018-11-26 98.746 3,473,141 -25,455 0.03% 342,957,961
2018-11-27 2018-11-23 97.342 3,498,596 -541 0.03% 340,562,066
2018-11-26 2018-11-22 97.416 3,499,137 +3,186 0.03% 340,873,161
2018-11-23 2018-11-21 96.456 3,495,951 +2,437 0.03% 337,206,222
2018-11-22 2018-11-20 96.161 3,493,514 +6,770 0.03% 335,939,087
2018-11-21 2018-11-19 97.564 3,486,744 +11,410 0.03% 340,180,916
2018-11-20 2018-11-16 97.786 3,475,334 +24,371 0.03% 339,837,735
2018-11-19 2018-11-15 97.490 3,450,963 +542 0.03% 336,435,101
2018-11-15 2018-11-13 95.644 3,450,421 -271 0.03% 330,011,385
2018-11-14 2018-11-12 96.087 3,450,692 +813 0.03% 331,566,435
2018-11-13 2018-11-09 95.496 3,449,879 +1,354 0.03% 329,449,956
2018-11-09 2018-11-07 97.416 3,448,525 +17,330 0.03% 335,942,725
2018-11-08 2018-11-06 97.564 3,431,195 +91,800 0.03% 334,761,329
2018-11-07 2018-11-05 96.752 3,339,395 -4,061 0.02% 323,091,962
2018-11-06 2018-11-02 98.081 3,343,456 -32,496 0.02% 327,929,701
2018-11-05 2018-11-01 96.087 3,375,952 -4,604 0.02% 324,384,897
2018-11-02 2018-10-31 95.127 3,380,556 -13,810 0.02% 321,581,505
2018-11-01 2018-10-30 93.280 3,394,366 +15,435 0.02% 316,627,830
2018-10-31 2018-10-29 93.871 3,378,931 -8,936 0.02% 317,184,488
2018-10-30 2018-10-26 89.366 3,387,867 +13,811 0.02% 302,760,204
2018-10-29 2018-10-25 90.178 3,374,056 +4,332 0.02% 304,267,115
2018-10-26 2018-10-24 90.991 3,369,724 +13,811 0.02% 306,614,088
2018-10-25 2018-10-23 92.173 3,355,913 -83,947 0.02% 309,323,093
2018-10-24 2018-10-22 95.053 3,439,860 -127,816 0.03% 326,968,850
2018-10-23 2018-10-19 94.314 3,567,676 -1,625 0.03% 336,483,188
2018-10-22 2018-10-18 95.348 3,569,301 +4,062 0.03% 340,327,060
2018-10-19 2018-10-16 95.718 3,565,239 -21,122 0.03% 341,256,330
2018-10-18 2018-10-15 95.644 3,586,361 +22,747 0.03% 343,013,203
2018-10-15 2018-10-11 97.564 3,563,614 +22,205 0.03% 347,680,665
2018-10-12 2018-10-10 101.762 3,541,409 +340,662 0.03% 360,381,105
2018-10-11 2018-10-09 101.090 3,200,747 +38,136 0.02% 323,562,336
2018-10-10 2018-10-08 101.687 3,162,611 +2,677 0.02% 321,597,542
2018-10-09 2018-10-05 102.285 3,159,934 -803 0.02% 323,214,085
2018-10-08 2018-10-04 101.687 3,160,737 +803 0.02% 321,406,980
2018-10-05 2018-10-03 101.538 3,159,934 -536 0.02% 320,853,135
2018-10-04 2018-10-02 101.239 3,160,470 +116,978 0.02% 319,963,019
2018-10-02 2018-09-27 103.705 3,043,492 +10,439 0.02% 315,624,312
2018-09-28 2018-09-26 104.078 3,033,053 -23,188 0.02% 315,674,814
2018-09-27 2018-09-24 103.032 3,056,241 +10,854 0.02% 314,891,315
2018-09-26 2018-09-21 104.228 3,045,387 +36,405 0.02% 317,413,589
2018-09-24 2018-09-20 102.584 3,008,982 -2,677 0.02% 308,673,215
2018-09-21 2018-09-19 101.538 3,011,659 +2,677 0.02% 305,797,599
2018-09-20 2018-09-18 101.239 3,008,982 -1,071 0.02% 304,626,516
2018-09-18 2018-09-14 101.463 3,010,053 -536 0.02% 305,409,633
2018-09-17 2018-09-13 100.940 3,010,589 +7,496 0.02% 303,889,460
2018-09-14 2018-09-12 99.595 3,003,093 +20,611 0.02% 299,094,033
2018-09-12 2018-09-10 99.147 2,982,482 +803 0.02% 295,704,254
2018-09-11 2018-09-07 100.417 2,981,679 -3,747 0.02% 299,411,842
2018-09-10 2018-09-06 100.865 2,985,426 +1,070 0.02% 301,126,445
2018-09-07 2018-09-05 101.314 2,984,356 +3,480 0.02% 302,356,379
2018-09-06 2018-09-04 102.808 2,980,876 -33,460 0.02% 306,458,141
2018-09-05 2018-09-03 102.136 3,014,336 +2,141 0.02% 307,871,149
2018-09-04 2018-08-31 102.883 3,012,195 +2,142 0.02% 309,903,044
2018-09-03 2018-08-30 103.854 3,010,053 +1,874 0.02% 312,606,325
2018-08-31 2018-08-29 104.825 3,008,179 -536 0.02% 315,333,539
2018-08-30 2018-08-28 104.900 3,008,715 -67,188 0.02% 315,614,522
2018-08-29 2018-08-27 104.751 3,075,903 +3,212 0.02% 322,202,917
2018-08-28 2018-08-24 103.705 3,072,691 +3,480 0.02% 318,652,384
2018-08-27 2018-08-23 104.078 3,069,211 +1,338 0.02% 319,438,075
2018-08-24 2018-08-22 104.676 3,067,873 -1,606 0.02% 321,132,552
2018-08-23 2018-08-21 105.050 3,069,479 -1,071 0.02% 322,447,345
2018-08-22 2018-08-20 105.423 3,070,550 +803 0.02% 323,706,936
2018-08-21 2018-08-17 104.751 3,069,747 -267 0.02% 321,558,071
2018-08-20 2018-08-16 104.825 3,070,014 -301,412 0.02% 321,815,417
2018-08-17 2018-08-15 108.103 3,371,426 +13,385 0.02% 364,461,057
2018-08-16 2018-08-14 109.312 3,358,041 +340,756 0.02% 367,072,957
2018-08-15 2018-08-13 108.934 3,017,285 +36,535 0.02% 328,684,678
2018-08-14 2018-08-10 109.689 2,980,750 +6,354 0.02% 326,956,544
2018-08-13 2018-08-09 110.823 2,974,396 -794 0.02% 329,630,028
2018-08-10 2018-08-08 110.143 2,975,190 +10,590 0.02% 327,695,211
2018-08-09 2018-08-07 110.067 2,964,600 +1,324 0.02% 326,304,844
2018-08-08 2018-08-06 109.765 2,963,276 +67,510 0.02% 325,263,689
2018-08-07 2018-08-03 109.236 2,895,766 +7,678 0.02% 316,322,163
2018-08-06 2018-08-02 109.992 2,888,088 +4,501 0.02% 317,665,215
2018-08-03 2018-08-01 112.182 2,883,587 +1,853 0.02% 323,487,406
2018-08-02 2018-07-31 112.711 2,881,734 +265 0.02% 324,803,409
2018-08-01 2018-07-30 112.862 2,881,469 +1,588 0.02% 325,208,894
2018-07-31 2018-07-27 113.089 2,879,881 +265 0.02% 325,682,338
2018-07-30 2018-07-26 112.938 2,879,616 +14,296 0.02% 325,217,297
2018-07-27 2018-07-25 113.391 2,865,320 -3,177 0.02% 324,901,479
2018-07-26 2018-07-24 112.787 2,868,497 -24,006 0.02% 323,528,149
2018-07-25 2018-07-23 110.898 2,892,503 +529 0.02% 320,772,950
2018-07-24 2018-07-20 110.596 2,891,974 -2,647 0.02% 319,840,404
2018-07-23 2018-07-19 110.596 2,894,621 -265 0.02% 320,133,151
2018-07-20 2018-07-18 109.689 2,894,886 -17,564 0.02% 317,538,177
2018-07-19 2018-07-17 110.520 2,912,450 -1,324 0.02% 321,884,948
2018-07-18 2018-07-16 110.747 2,913,774 -10,590 0.02% 322,691,628
2018-07-17 2018-07-13 110.747 2,924,364 -529 0.02% 323,864,439
2018-07-16 2018-07-12 110.445 2,924,893 +3,971 0.02% 323,039,196
2018-07-13 2018-07-11 110.218 2,920,922 +3,442 0.02% 321,938,648
2018-07-12 2018-07-10 111.653 2,917,480 +2,383 0.02% 325,746,821
2018-07-11 2018-07-09 110.823 2,915,097 -2,913 0.02% 323,058,364
2018-07-10 2018-07-06 109.689 2,918,010 +2,913 0.02% 320,074,634
2018-07-09 2018-07-05 109.538 2,915,097 +1,059 0.02% 319,314,674
2018-07-06 2018-07-04 109.085 2,914,038 +264 0.02% 317,877,851
2018-07-05 2018-07-03 109.312 2,913,774 +12,073 0.02% 318,509,404
2018-07-04 2018-06-29 111.200 2,901,701 -2,145 0.02% 322,669,811
2018-07-03 2018-06-28 110.143 2,903,846 +2,648 0.02% 319,837,196
2018-06-29 2018-06-27 109.538 2,901,198 +7,413 0.02% 317,792,202
2018-06-28 2018-06-26 111.049 2,893,785 +15,090 0.02% 321,352,336
2018-06-27 2018-06-25 111.427 2,878,695 +795 0.02% 320,763,939
2018-06-26 2018-06-22 112.409 2,877,900 +6,883 0.02% 323,501,646
2018-06-25 2018-06-21 112.409 2,871,017 -66,187 0.02% 322,727,936
2018-06-22 2018-06-20 113.618 2,937,204 -529 0.02% 333,718,138
2018-06-21 2018-06-19 112.711 2,937,733 +12,972 0.02% 331,115,118
2018-06-19 2018-06-14 115.431 2,924,761 +795 0.02% 337,607,124
2018-06-14 2018-06-12 115.959 2,923,966 -8,102 0.02% 339,061,565
2018-06-13 2018-06-11 116.262 2,932,068 -2,648 0.02% 340,887,065
2018-06-12 2018-06-08 115.657 2,934,716 +794 0.02% 339,421,333
2018-06-11 2018-06-07 116.715 2,933,922 -4,765 0.02% 342,432,449
2018-06-08 2018-06-06 115.582 2,938,687 -90 0.02% 339,658,609
2018-06-07 2018-06-05 115.582 2,938,777 +1,324 0.02% 339,669,012
2018-06-06 2018-06-04 115.733 2,937,453 +5,874 0.02% 339,959,793
2018-06-05 2018-06-01 114.751 2,931,579 +1,059 0.02% 336,400,971
2018-06-04 2018-05-31 114.751 2,930,520 -1,059 0.02% 336,279,450
2018-06-01 2018-05-30 113.240 2,931,579 +30,975 0.02% 331,971,728
2018-05-31 2018-05-29 114.675 2,900,604 -294,929 0.02% 332,627,443
2018-05-30 2018-05-28 116.111 3,195,533 -264 0.02% 371,035,137
2018-05-29 2018-05-25 116.413 3,195,797 +3,441 0.02% 372,031,479
2018-05-28 2018-05-24 117.168 3,192,356 +10,061 0.02% 374,042,524
2018-05-25 2018-05-23 117.093 3,182,295 -795 0.02% 372,623,293
2018-05-24 2018-05-21 117.546 3,183,090 -529 0.02% 374,159,155
2018-05-21 2018-05-17 116.337 3,183,619 -530 0.02% 370,373,302
2018-05-18 2018-05-16 119.121 3,184,149 -529 0.02% 379,300,408
2018-05-17 2018-05-15 118.969 3,184,678 +32,286 0.02% 378,877,371
2018-05-16 2018-05-14 119.656 3,152,392 +148,864 0.02% 377,201,403
2018-05-15 2018-05-11 118.358 3,003,528 +70,763 0.02% 355,492,553
2018-05-14 2018-05-10 117.672 2,932,765 -1,048 0.02% 345,102,943
2018-05-11 2018-05-09 116.145 2,933,813 +262 0.02% 340,748,620
2018-05-10 2018-05-08 115.840 2,933,551 -5,595 0.02% 339,822,741
2018-05-08 2018-05-04 114.390 2,939,146 +6,814 0.02% 336,209,373
2018-05-07 2018-05-03 118.587 2,932,332 +525 0.02% 347,737,221
2018-05-04 2018-05-02 119.732 2,931,807 -2,359 0.02% 351,030,898
2018-05-03 2018-04-30 120.113 2,934,166 -1,872 0.02% 352,432,891
2018-05-02 2018-04-27 118.129 2,936,038 -262 0.02% 346,832,394
2018-04-30 2018-04-26 117.595 2,936,300 -7,077 0.02% 345,294,840
2018-04-27 2018-04-25 118.282 2,943,377 +9,282 0.02% 348,148,569
2018-04-26 2018-04-24 118.511 2,934,095 -32,498 0.02% 347,722,386
2018-04-24 2018-04-20 117.214 2,966,593 -4,980 0.02% 347,725,234
2018-04-23 2018-04-19 116.451 2,971,573 -1,311 0.02% 346,041,321
2018-04-20 2018-04-18 115.459 2,972,884 +4,194 0.02% 343,244,760
2018-04-19 2018-04-17 115.153 2,968,690 +1,048 0.02% 341,854,353
2018-04-18 2018-04-16 115.916 2,967,642 -9,173 0.02% 343,998,309
2018-04-17 2018-04-13 116.451 2,976,815 -524 0.02% 346,651,755
2018-04-16 2018-04-12 115.077 2,977,339 -1,585 0.02% 342,623,110
2018-04-13 2018-04-11 114.848 2,978,924 +36,692 0.02% 342,123,533
2018-04-12 2018-04-10 114.009 2,942,232 -16,249 0.02% 335,439,758
2018-04-11 2018-04-09 113.245 2,958,481 -36,692 0.02% 335,034,638
2018-04-10 2018-04-06 111.490 2,995,173 -2,883 0.02% 333,932,857
2018-04-06 2018-04-03 112.253 2,998,056 -9,345 0.02% 336,542,129
2018-04-04 2018-03-29 112.940 3,007,401 +8,649 0.02% 339,656,617
2018-04-03 2018-03-28 112.940 2,998,752 +58,707 0.02% 338,679,797
2018-03-29 2018-03-27 114.619 2,940,045 +4,637 0.02% 336,985,283
2018-03-28 2018-03-26 114.466 2,935,408 +66,308 0.02% 336,005,787
2018-03-27 2018-03-23 113.932 2,869,100 +62,638 0.02% 326,883,137
2018-03-26 2018-03-22 116.451 2,806,462 +524 0.02% 326,814,054
2018-03-23 2018-03-21 117.290 2,805,938 +14,939 0.02% 329,108,397
2018-03-22 2018-03-20 117.443 2,790,999 +10,746 0.02% 327,782,169
2018-03-21 2018-03-19 117.748 2,780,253 +8,840 0.02% 327,368,787
2018-03-20 2018-03-16 117.443 2,771,413 +56,872 0.02% 325,481,939
2018-03-16 2018-03-14 116.756 2,714,541 -14,098 0.02% 316,938,400
2018-03-15 2018-03-13 117.672 2,728,639 +6,814 0.02% 321,083,124
2018-03-14 2018-03-12 118.129 2,721,825 -2,621 0.02% 321,527,541
2018-03-13 2018-03-09 116.908 2,724,446 -4,456 0.02% 318,510,676
2018-03-12 2018-03-08 116.451 2,728,902 +5,504 0.02% 317,782,149
2018-03-09 2018-03-07 115.916 2,723,398 +19,395 0.02% 315,686,429
2018-03-08 2018-03-06 116.908 2,704,003 +4,455 0.02% 316,120,717
2018-03-07 2018-03-05 115.916 2,699,548 +24,112 0.02% 312,921,823
2018-03-06 2018-03-02 117.824 2,675,436 +7,076 0.02% 315,230,976
2018-03-05 2018-03-01 118.893 2,668,360 +7,339 0.02% 317,248,005
2018-03-02 2018-02-28 119.045 2,661,021 +1,310 0.02% 316,781,583
2018-03-01 2018-02-27 119.961 2,659,711 +38,789 0.02% 319,061,216
2018-02-28 2018-02-26 121.411 2,620,922 -129,995 0.02% 318,208,151
2018-02-27 2018-02-23 121.563 2,750,917 +4,194 0.02% 334,410,794
2018-02-26 2018-02-22 121.411 2,746,723 +11,791 0.02% 333,481,747
2018-02-23 2018-02-21 127.105 2,734,932 +7,601 0.02% 347,624,622
2018-02-22 2018-02-20 126.093 2,727,331 +47,096 0.02% 343,897,121
2018-02-21 2018-02-15 130.143 2,680,235 +14,637 0.02% 348,813,405
2018-02-20 2018-02-13 124.302 2,665,598 +95,785 0.02% 331,338,104
2018-02-14 2018-02-12 123.679 2,569,813 +7,447 0.02% 317,830,713
2018-02-13 2018-02-09 124.302 2,562,366 -3,595 0.02% 318,506,201
2018-02-12 2018-02-08 125.392 2,565,961 +4,108 0.02% 321,750,899
2018-02-09 2018-02-07 124.613 2,561,853 -22,316 0.02% 319,240,536
2018-02-08 2018-02-06 124.769 2,584,169 +9,954 0.02% 322,423,929
2018-02-07 2018-02-05 129.052 2,574,215 +6,677 0.02% 332,208,827
2018-02-06 2018-02-02 130.376 2,567,538 -1,207 0.02% 334,746,601
2018-02-05 2018-02-01 130.922 2,568,745 -920 0.02% 336,304,400
2018-02-02 2018-01-31 131.155 2,569,665 +5,393 0.02% 337,025,249
2018-02-01 2018-01-30 131.000 2,564,272 -24,652 0.02% 335,918,501
2018-01-31 2018-01-29 132.479 2,588,924 -6,934 0.02% 342,978,943
2018-01-30 2018-01-26 133.492 2,595,858 -5,649 0.02% 346,525,814
2018-01-29 2018-01-25 133.180 2,601,507 +8,474 0.02% 346,469,454
2018-01-26 2018-01-24 133.725 2,593,033 +3,852 0.02% 346,754,560
2018-01-25 2018-01-23 133.492 2,589,181 -1,027 0.02% 345,634,489
2018-01-24 2018-01-22 132.401 2,590,208 -257 0.02% 342,947,313
2018-01-23 2018-01-19 133.025 2,590,465 -3,852 0.02% 344,595,370
2018-01-22 2018-01-18 133.102 2,594,317 +4,109 0.02% 345,309,834
2018-01-19 2018-01-17 132.479 2,590,208 +15,150 0.02% 343,149,046
2018-01-18 2018-01-16 132.090 2,575,058 -24,369 0.02% 340,139,216
2018-01-17 2018-01-15 131.000 2,599,427 -3,595 0.02% 340,523,791
2018-01-16 2018-01-12 130.376 2,603,022 -257 0.02% 339,372,881
2018-01-15 2018-01-11 130.922 2,603,279 -13,096 0.02% 340,825,649
2018-01-12 2018-01-10 127.884 2,616,375 -9,758 0.02% 334,593,104
2018-01-11 2018-01-09 126.093 2,626,133 +3,338 0.02% 331,136,770
2018-01-10 2018-01-08 125.392 2,622,795 +8,217 0.02% 328,877,427
2018-01-09 2018-01-05 125.859 2,614,578 -256 0.02% 329,068,871
2018-01-05 2018-01-03 126.093 2,614,834 -771 0.02% 329,712,046
2018-01-04 2018-01-02 126.638 2,615,605 -10,785 0.02% 331,235,246
2018-01-03 2017-12-29 124.535 2,626,390 +1,284 0.02% 327,078,142
2018-01-02 2017-12-28 124.613 2,625,106 +7,960 0.02% 327,122,691
2017-12-29 2017-12-27 124.302 2,617,146 -2,491 0.02% 325,315,443
2017-12-28 2017-12-22 124.613 2,619,637 -15,151 0.02% 326,441,181
2017-12-27 2017-12-21 123.912 2,634,788 -5,650 0.02% 326,482,343
2017-12-22 2017-12-20 123.523 2,640,438 +257 0.02% 326,154,218
2017-12-21 2017-12-19 123.601 2,640,181 +257 0.02% 326,328,099
2017-12-20 2017-12-18 122.822 2,639,924 +5,393 0.02% 324,240,276
2017-12-19 2017-12-15 122.355 2,634,531 +6,933 0.02% 322,346,783
2017-12-18 2017-12-14 123.912 2,627,598 -11,812 0.02% 325,591,415
2017-12-15 2017-12-13 124.535 2,639,410 -13,397 0.02% 328,699,591
2017-12-14 2017-12-12 122.043 2,652,807 -3,081 0.02% 323,756,498
2017-12-13 2017-12-11 121.965 2,655,888 +3,156 0.02% 323,925,663
2017-12-12 2017-12-08 119.629 2,652,732 +1,027 0.02% 317,342,643
2017-12-11 2017-12-07 118.772 2,651,705 -12,583 0.02% 314,948,028
2017-12-08 2017-12-06 118.538 2,664,288 +19,260 0.02% 315,820,025
2017-12-07 2017-12-05 120.485 2,645,028 -37,749 0.02% 318,687,060
2017-12-06 2017-12-04 121.031 2,682,777 +12,840 0.02% 324,697,864
2017-12-05 2017-12-01 121.342 2,669,937 +4,108 0.02% 323,975,605
2017-12-01 2017-11-29 121.498 2,665,829 +2,825 0.02% 323,892,379
2017-11-30 2017-11-28 119.862 2,663,004 -8,217 0.02% 319,193,678
2017-11-29 2017-11-27 119.629 2,671,221 -257 0.02% 319,554,456
2017-11-28 2017-11-24 118.850 2,671,478 +2,628 0.02% 317,504,568
2017-11-27 2017-11-23 118.616 2,668,850 +5,388 0.02% 316,568,655
2017-11-24 2017-11-22 119.862 2,663,462 -5,393 0.02% 319,248,575
2017-11-23 2017-11-21 117.759 2,668,855 +8,988 0.02% 314,282,799
2017-11-22 2017-11-20 116.981 2,659,867 +9,608 0.02% 311,152,788
2017-11-20 2017-11-16 117.370 2,650,259 +3,082 0.02% 311,060,892
2017-11-17 2017-11-15 116.981 2,647,177 +513 0.02% 309,668,304
2017-11-16 2017-11-14 117.058 2,646,664 +13,683 0.02% 309,814,424
2017-11-15 2017-11-13 117.837 2,632,981 +2,311 0.02% 310,263,363
2017-11-14 2017-11-10 118.305 2,630,670 +15,408 0.02% 311,220,351
2017-11-13 2017-11-09 118.149 2,615,262 +331 0.02% 308,990,144
2017-11-10 2017-11-08 117.370 2,614,931 +771 0.02% 306,914,445
2017-11-09 2017-11-07 118.071 2,614,160 -9,245 0.02% 308,656,345
2017-11-08 2017-11-06 117.292 2,623,405 +11,556 0.02% 307,704,719
2017-11-07 2017-11-03 117.759 2,611,849 +5,136 0.02% 307,569,806
2017-11-06 2017-11-02 118.149 2,606,713 +5,906 0.02% 307,980,090
2017-11-03 2017-11-01 119.395 2,600,807 -2,568 0.02% 310,523,250
2017-11-02 2017-10-31 118.694 2,603,375 +2,825 0.02% 309,005,023
2017-11-01 2017-10-30 119.706 2,600,550 -61,174 0.02% 311,302,722
2017-10-31 2017-10-27 120.096 2,661,724 +514 0.02% 319,662,165
2017-10-30 2017-10-26 119.784 2,661,210 -99,380 0.02% 318,771,382
2017-10-27 2017-10-25 119.473 2,760,590 +771 0.02% 329,815,538
2017-10-25 2017-10-23 119.161 2,759,819 +3,338 0.02% 328,863,651
2017-10-24 2017-10-20 119.161 2,756,481 +2,825 0.02% 328,465,890
2017-10-23 2017-10-19 118.382 2,753,656 -21,058 0.02% 325,984,624
2017-10-20 2017-10-18 119.940 2,774,714 -11,555 0.02% 332,799,595
2017-10-19 2017-10-17 120.174 2,786,269 +39,546 0.02% 334,836,514
2017-10-18 2017-10-16 120.407 2,746,723 -1,027 0.02% 330,725,892
2017-10-17 2017-10-13 120.252 2,747,750 -25,680 0.02% 330,421,543
2017-10-16 2017-10-12 120.407 2,773,430 -256 0.02% 333,941,613
2017-10-13 2017-10-11 122.881 2,773,686 +9,501 0.02% 340,832,095
2017-10-12 2017-10-10 123.667 2,764,185 +25,567 0.02% 341,839,156
2017-10-11 2017-10-09 121.937 2,738,618 +6,610 0.02% 333,937,596
2017-10-10 2017-10-06 121.701 2,732,008 +254 0.02% 332,486,825
2017-10-09 2017-10-04 122.487 2,731,754 +22,118 0.02% 334,604,949
2017-10-06 2017-10-03 121.858 2,709,636 -31,524 0.02% 330,190,468
2017-10-04 2017-09-29 120.442 2,741,160 +60 0.02% 330,150,331
2017-10-03 2017-09-28 119.891 2,741,100 +12,458 0.02% 328,633,632
2017-09-29 2017-09-27 119.891 2,728,642 +2,033 0.02% 327,140,028
2017-09-28 2017-09-26 119.891 2,726,609 +12,712 0.02% 326,896,290
2017-09-27 2017-09-25 119.812 2,713,897 -11,440 0.02% 325,158,734
2017-09-26 2017-09-22 119.891 2,725,337 -16,271 0.02% 326,743,788
2017-09-25 2017-09-21 120.599 2,741,608 +3,051 0.02% 330,635,646
2017-09-22 2017-09-20 120.599 2,738,557 +31,524 0.02% 330,267,698
2017-09-21 2017-09-19 120.599 2,707,033 +24,406 0.02% 326,465,930
2017-09-20 2017-09-18 119.812 2,682,627 +6,718 0.02% 321,412,198
2017-09-18 2017-09-14 119.183 2,675,909 +3,051 0.02% 318,923,215
2017-09-15 2017-09-13 119.026 2,672,858 +254 0.02% 318,139,047
2017-09-14 2017-09-12 119.262 2,672,604 +11,307 0.02% 318,739,565
2017-09-12 2017-09-08 117.138 2,661,297 -1,017 0.02% 311,738,329
2017-09-11 2017-09-07 116.666 2,662,314 +2,543 0.02% 310,600,812
2017-09-08 2017-09-06 117.295 2,659,771 +2,033 0.02% 311,978,058
2017-09-07 2017-09-05 118.790 2,657,738 +6,356 0.02% 315,712,134
2017-09-06 2017-09-04 119.104 2,651,382 -2,542 0.02% 315,791,429
2017-09-04 2017-08-31 119.576 2,653,924 +5,474 0.02% 317,346,878
2017-09-01 2017-08-30 119.970 2,648,450 +3,814 0.02% 317,734,067
2017-08-31 2017-08-29 117.688 2,644,636 +1,525 0.02% 311,243,048
2017-08-30 2017-08-28 118.475 2,643,111 +1,780 0.02% 313,142,875
2017-08-29 2017-08-25 118.003 2,641,331 +1,779 0.02% 311,685,248
2017-08-28 2017-08-24 116.980 2,639,552 +5,085 0.02% 308,775,868
2017-08-25 2017-08-22 117.216 2,634,467 +254 0.02% 308,802,773
2017-08-24 2017-08-21 116.036 2,634,213 -3,305 0.02% 305,664,547
2017-08-22 2017-08-18 116.115 2,637,518 +10,678 0.02% 306,255,537
2017-08-21 2017-08-17 117.374 2,626,840 +762 0.02% 308,322,064
2017-08-18 2017-08-16 118.396 2,626,078 +6,102 0.02% 310,918,298
2017-08-17 2017-08-15 118.082 2,619,976 -5,847 0.02% 309,371,402
2017-08-16 2017-08-14 118.790 2,625,823 +84,062 0.02% 311,920,958
2017-08-15 2017-08-11 117.610 2,541,761 +4,830 0.02% 298,935,894
2017-08-14 2017-08-10 120.363 2,536,931 -3,305 0.02% 305,353,039
2017-08-11 2017-08-09 122.173 2,540,236 +508 0.02% 310,347,094
2017-08-09 2017-08-07 123.274 2,539,728 +255 0.02% 313,082,191
2017-08-08 2017-08-04 123.510 2,539,473 -763 0.02% 313,650,087
2017-08-07 2017-08-03 123.117 2,540,236 +22,118 0.02% 312,745,139
2017-08-04 2017-08-02 126.089 2,518,118 +2,034 0.02% 317,506,360
2017-08-03 2017-08-01 125.294 2,516,084 +2,370 0.02% 315,250,841
2017-08-02 2017-07-31 124.659 2,513,714 -34,235 0.02% 313,356,157
2017-08-01 2017-07-28 121.481 2,547,949 -2,518 0.02% 309,526,360
2017-07-31 2017-07-27 122.196 2,550,467 -1,007 0.02% 311,655,983
2017-07-28 2017-07-26 121.639 2,551,474 -4,027 0.02% 310,360,014
2017-07-27 2017-07-25 121.878 2,555,501 -9,062 0.02% 311,458,967
2017-07-25 2017-07-21 119.335 2,564,563 +56,135 0.02% 306,043,197
2017-07-24 2017-07-20 119.733 2,508,428 +25,173 0.02% 300,340,789
2017-07-21 2017-07-19 119.097 2,483,255 -10,825 0.02% 295,748,381
2017-07-19 2017-07-17 119.733 2,494,080 -3,272 0.02% 298,622,864
2017-07-18 2017-07-14 119.415 2,497,352 -1,640 0.02% 298,220,961
2017-07-17 2017-07-13 119.335 2,498,992 +4,789 0.02% 298,218,254
2017-07-14 2017-07-12 118.700 2,494,203 +755 0.02% 296,061,421
2017-07-13 2017-07-11 119.256 2,493,448 -2,399 0.02% 297,358,551
2017-07-12 2017-07-10 118.541 2,495,847 +13,341 0.02% 295,859,968
2017-07-11 2017-07-07 116.237 2,482,506 +252 0.02% 288,558,623
2017-07-10 2017-07-06 116.555 2,482,254 -468 0.02% 289,318,202
2017-07-07 2017-07-05 116.952 2,482,722 +5,789 0.02% 290,359,024
2017-07-06 2017-07-04 116.475 2,476,933 -4,782 0.02% 288,501,220
2017-07-05 2017-07-03 116.872 2,481,715 +7,366 0.02% 290,044,078
2017-07-04 2017-06-30 115.442 2,474,349 +27,013 0.02% 285,644,584
2017-07-03 2017-06-29 115.681 2,447,336 -7,100 0.02% 283,109,471
2017-06-30 2017-06-28 108.848 2,454,436 -1,511 0.02% 267,160,166
2017-06-29 2017-06-27 108.371 2,455,947 -1,317 0.02% 266,153,870
2017-06-28 2017-06-26 108.292 2,457,264 +1,259 0.02% 266,101,363
2017-06-26 2017-06-22 107.497 2,456,005 -32 0.02% 264,013,703
2017-06-23 2017-06-21 107.894 2,456,037 +252 0.02% 264,992,816
2017-06-22 2017-06-20 108.848 2,455,785 +2,014 0.02% 267,307,001
2017-06-21 2017-06-19 109.483 2,453,771 +12,586 0.02% 268,647,418
2017-06-20 2017-06-16 108.610 2,441,185 -12,083 0.02% 265,135,958
2017-06-19 2017-06-15 107.736 2,453,268 -755 0.02% 264,304,227
2017-06-16 2017-06-14 108.927 2,454,023 +536 0.02% 267,310,186
2017-06-15 2017-06-13 109.007 2,453,487 +504 0.02% 267,446,733
2017-06-14 2017-06-12 108.768 2,452,983 +1,762 0.02% 266,807,118
2017-06-13 2017-06-09 109.007 2,451,221 -64,946 0.02% 267,199,724
2017-06-12 2017-06-08 109.642 2,516,167 -2,517 0.02% 275,878,574
2017-06-09 2017-06-07 109.404 2,518,684 -7,552 0.02% 275,554,208
2017-06-08 2017-06-06 109.245 2,526,236 -503 0.02% 275,979,004
2017-06-05 2017-06-01 107.894 2,526,739 -3,525 0.02% 272,621,171
2017-06-02 2017-05-31 107.577 2,530,264 -251 0.02% 272,197,370
2017-06-01 2017-05-29 107.656 2,530,515 -3,116 0.02% 272,425,424
2017-05-31 2017-05-26 107.259 2,533,631 +20,390 0.02% 271,754,383
2017-05-29 2017-05-25 107.497 2,513,241 +503 0.02% 270,166,413
2017-05-26 2017-05-24 107.100 2,512,738 -18,879 0.02% 269,114,144
2017-05-25 2017-05-23 107.497 2,531,617 -4,028 0.02% 272,141,782
2017-05-24 2017-05-22 107.577 2,535,645 +1,259 0.02% 272,776,241
2017-05-23 2017-05-19 106.464 2,534,386 +503 0.02% 269,821,768
2017-05-22 2017-05-18 107.100 2,533,883 -2,014 0.02% 271,378,773
2017-05-19 2017-05-17 110.419 2,535,897 -4,027 0.02% 280,011,178
2017-05-18 2017-05-16 110.901 2,539,924 -5,764 0.02% 281,680,534
2017-05-17 2017-05-15 110.660 2,545,688 -2,030 0.02% 281,706,029
2017-05-16 2017-05-12 109.455 2,547,718 -7,621 0.02% 278,859,529
2017-05-15 2017-05-11 109.214 2,555,339 -48,779 0.02% 279,077,617
2017-05-12 2017-05-10 108.249 2,604,118 -6,968 0.02% 281,893,643
2017-05-11 2017-05-09 107.928 2,611,086 -1,245 0.02% 281,808,582
2017-05-10 2017-05-08 107.365 2,612,331 -1,408,262 0.02% 280,473,406
2017-05-09 2017-05-05 106.883 4,020,593 +6,720 0.03% 429,733,074
2017-05-08 2017-05-04 106.642 4,013,873 +2,219 0.03% 428,047,117
2017-05-05 2017-05-02 103.588 4,011,654 +3,484 0.03% 415,559,689
2017-05-04 2017-04-28 103.267 4,008,170 +1,277 0.03% 413,910,351
2017-05-02 2017-04-27 103.508 4,006,893 -4,231 0.03% 414,744,499
2017-04-28 2017-04-26 103.026 4,011,124 -5,226 0.03% 413,248,361
2017-04-27 2017-04-25 102.543 4,016,350 -8,213 0.03% 411,850,173
2017-04-26 2017-04-24 101.258 4,024,563 -22,398 0.03% 407,517,536
2017-04-25 2017-04-21 100.133 4,046,961 -3,484 0.03% 405,232,331
2017-04-24 2017-04-20 100.052 4,050,445 +3,733 0.03% 405,255,686
2017-04-21 2017-04-19 99.811 4,046,712 +4,977 0.03% 403,906,572
2017-04-20 2017-04-18 100.293 4,041,735 +8,711 0.03% 405,358,652
2017-04-19 2017-04-13 101.820 4,033,024 +497 0.03% 410,643,022
2017-04-18 2017-04-12 103.186 4,032,527 -26,131 0.03% 416,101,551
2017-04-13 2017-04-11 102.383 4,058,658 +5,646 0.03% 415,536,246
2017-04-11 2017-04-07 101.659 4,053,012 +3,173 0.03% 412,026,777
2017-04-07 2017-04-05 101.740 4,049,839 +996 0.03% 412,029,670
2017-04-06 2017-04-03 101.981 4,048,843 +67,787 0.03% 412,904,471
2017-04-03 2017-03-30 102.061 3,981,056 -747 0.03% 406,311,425
2017-03-31 2017-03-29 102.142 3,981,803 -248 0.03% 406,707,655
2017-03-30 2017-03-28 101.740 3,982,051 -1,494 0.03% 405,132,935
2017-03-29 2017-03-27 100.856 3,983,545 +3,733 0.03% 401,763,501
2017-03-28 2017-03-24 101.258 3,979,812 +747 0.03% 402,986,158
2017-03-27 2017-03-23 101.258 3,979,065 +1,493 0.03% 402,910,518
2017-03-24 2017-03-22 101.418 3,977,572 -40,317 0.03% 403,398,641
2017-03-23 2017-03-21 102.383 4,017,889 +1,245 0.03% 411,362,207
2017-03-22 2017-03-20 102.061 4,016,644 +1,991 0.03% 409,943,579
2017-03-21 2017-03-17 103.106 4,014,653 +1,991 0.03% 413,934,568
2017-03-20 2017-03-16 103.427 4,012,662 +497 0.03% 415,019,165
2017-03-16 2017-03-14 102.061 4,012,165 -10,203 0.03% 409,486,447
2017-03-15 2017-03-13 103.427 4,022,368 +5,972 0.03% 416,023,032
2017-03-14 2017-03-10 101.258 4,016,396 +2,489 0.03% 406,690,565
2017-03-13 2017-03-09 101.016 4,013,907 +1,245 0.03% 405,470,824
2017-03-10 2017-03-08 101.499 4,012,662 -1,991 0.03% 407,279,880
2017-03-09 2017-03-07 101.579 4,014,653 -249 0.03% 407,804,594
2017-03-08 2017-03-06 101.579 4,014,902 +3,235 0.03% 407,829,887
2017-03-07 2017-03-03 101.659 4,011,667 +65,702 0.03% 407,823,670
2017-03-06 2017-03-02 102.142 3,945,965 -6,969 0.03% 403,047,105
2017-03-03 2017-03-01 101.097 3,952,934 +2,987 0.03% 399,629,216
2017-03-02 2017-02-28 100.454 3,949,947 +8,959 0.03% 396,787,798
2017-03-01 2017-02-27 101.258 3,940,988 +15,617 0.03% 399,054,933
2017-02-28 2017-02-24 102.142 3,925,371 +498 0.03% 400,943,601
2017-02-27 2017-02-23 102.945 3,924,873 +23,144 0.03% 404,046,887
2017-02-24 2017-02-22 107.884 3,901,729 -5,226 0.03% 420,933,647
2017-02-23 2017-02-21 108.049 3,906,955 +70,669 0.03% 422,141,447
2017-02-22 2017-02-20 113.735 3,836,286 +4,368 0.03% 436,321,845
2017-02-21 2017-02-17 112.582 3,831,918 +154,337 0.03% 431,403,635
2017-02-20 2017-02-16 112.582 3,677,581 -11,891 0.03% 414,028,121
2017-02-17 2017-02-15 111.593 3,689,472 +7,523 0.03% 411,717,926
2017-02-16 2017-02-14 110.439 3,681,949 +28,150 0.03% 406,630,041
2017-02-14 2017-02-10 110.521 3,653,799 +481 0.03% 403,822,324
2017-02-13 2017-02-09 109.120 3,653,318 -41,496 0.03% 398,650,539
2017-02-10 2017-02-08 109.615 3,694,814 +4,611 0.03% 405,005,681
2017-02-09 2017-02-07 109.120 3,690,203 -243 0.03% 402,675,435
2017-02-08 2017-02-06 109.367 3,690,446 -4,853 0.03% 403,614,418
2017-02-03 2017-02-01 109.367 3,695,299 -1,214 0.03% 404,145,177
2017-02-02 2017-01-27 110.027 3,696,513 +971 0.03% 406,715,194
2017-02-01 2017-01-25 107.966 3,695,542 +5,824 0.03% 398,993,969
2017-01-26 2017-01-24 106.400 3,689,718 +728 0.03% 392,587,358
2017-01-25 2017-01-23 106.318 3,688,990 +24,267 0.03% 392,205,863
2017-01-23 2017-01-19 107.060 3,664,723 +3,155 0.03% 392,344,165
2017-01-20 2017-01-18 106.648 3,661,568 +16,501 0.03% 390,497,514
2017-01-19 2017-01-17 105.823 3,645,067 +243 0.03% 385,733,567
2017-01-18 2017-01-16 104.175 3,644,824 +728 0.03% 379,699,941
2017-01-16 2017-01-12 105.411 3,644,096 -4,228 0.03% 384,129,134
2017-01-12 2017-01-10 104.422 3,648,324 +6,066 0.03% 380,966,606
2017-01-10 2017-01-06 105.082 3,642,258 +11,406 0.03% 382,734,652
2017-01-09 2017-01-05 105.329 3,630,852 +3,640 0.03% 382,433,822
2017-01-06 2017-01-04 104.587 3,627,212 +6,067 0.03% 379,359,929
2017-01-05 2017-01-03 103.845 3,621,145 -5,824 0.03% 376,039,403
2017-01-03 2016-12-29 102.115 3,626,969 +5,338 0.03% 370,366,795
2016-12-29 2016-12-23 102.527 3,621,631 +4,854 0.03% 371,314,127
2016-12-28 2016-12-22 103.104 3,616,777 +8,978 0.03% 372,903,050
2016-12-23 2016-12-21 104.010 3,607,799 +5,582 0.03% 375,248,169
2016-12-22 2016-12-20 103.021 3,602,217 -3,779 0.03% 371,104,976
2016-12-21 2016-12-19 105.082 3,605,996 -33,155 0.03% 378,924,180
2016-12-20 2016-12-16 105.411 3,639,151 -485 0.03% 383,607,875
2016-12-19 2016-12-15 105.494 3,639,636 +1,699 0.03% 383,958,968
2016-12-16 2016-12-14 106.400 3,637,937 -6,067 0.03% 387,077,841
2016-12-15 2016-12-13 105.329 3,644,004 +24,995 0.03% 383,819,109
2016-12-14 2016-12-12 106.483 3,619,009 -24,267 0.03% 385,362,162
2016-12-13 2016-12-09 108.378 3,643,276 -485 0.03% 394,852,343
2016-12-12 2016-12-08 107.719 3,643,761 +6,066 0.03% 392,502,443
2016-12-09 2016-12-07 107.966 3,637,695 -3,640 0.03% 392,748,443
2016-12-08 2016-12-06 104.505 3,641,335 +13,590 0.03% 380,536,906
2016-12-07 2016-12-05 101.043 3,627,745 +970 0.03% 366,559,193
2016-12-06 2016-12-02 100.796 3,626,775 +11,036 0.03% 365,564,457
2016-12-05 2016-12-01 100.796 3,615,739 +7,280 0.03% 364,452,072
2016-12-02 2016-11-30 100.631 3,608,459 -121,092 0.03% 363,123,481
2016-12-01 2016-11-29 99.889 3,729,551 -4,610 0.03% 372,542,705
2016-11-30 2016-11-28 101.373 3,734,161 +13,589 0.03% 378,542,847
2016-11-29 2016-11-25 101.538 3,720,572 +3,640 0.03% 377,778,567
2016-11-25 2016-11-23 101.291 3,716,932 +6,067 0.03% 376,489,954
2016-11-24 2016-11-22 101.703 3,710,865 +6,309 0.03% 377,404,617
2016-11-23 2016-11-21 100.219 3,704,556 +16,987 0.03% 371,267,243
2016-11-21 2016-11-17 99.560 3,687,569 +2,912 0.03% 367,133,473
2016-11-17 2016-11-15 101.538 3,684,657 -5,824 0.03% 374,131,838
2016-11-16 2016-11-14 99.972 3,690,481 +1,456 0.03% 368,944,184
2016-11-15 2016-11-11 100.796 3,689,025 +2,615 0.03% 371,839,009
2016-11-14 2016-11-10 98.900 3,686,410 +3,300 0.03% 364,587,500
2016-11-11 2016-11-09 95.604 3,683,110 +6,795 0.03% 352,119,091
2016-11-10 2016-11-08 97.417 3,676,315 -1,214 0.03% 358,135,264
2016-11-09 2016-11-07 97.499 3,677,529 -1,698 0.03% 358,556,619
2016-11-08 2016-11-04 94.697 3,679,227 -486 0.03% 348,412,322
2016-11-04 2016-11-02 95.109 3,679,713 +79 0.03% 349,974,700
2016-11-02 2016-10-31 96.181 3,679,634 -2,913 0.03% 353,909,624
2016-10-31 2016-10-27 96.758 3,682,547 +2,427 0.03% 356,314,330
2016-10-28 2016-10-26 96.922 3,680,120 -2,949 0.03% 356,686,108
2016-10-26 2016-10-24 97.911 3,683,069 -5,824 0.03% 360,614,503
2016-10-25 2016-10-20 96.922 3,688,893 -243 0.03% 357,536,409
2016-10-24 2016-10-19 98.630 3,689,136 +1,699 0.03% 363,859,101
2016-10-20 2016-10-18 98.546 3,687,437 +47,233 0.03% 363,383,577
2016-10-19 2016-10-17 96.960 3,640,204 +719 0.03% 352,952,792
2016-10-18 2016-10-14 97.711 3,639,485 +120,938 0.03% 355,618,606
2016-10-17 2016-10-13 96.459 3,518,547 +4,789 0.03% 339,393,890
2016-10-13 2016-10-11 98.463 3,513,758 -8,705 0.03% 345,974,692
2016-10-12 2016-10-07 98.463 3,522,463 -239 0.03% 346,831,812
2016-10-11 2016-10-06 99.131 3,522,702 +479 0.03% 349,208,900
2016-10-07 2016-10-05 98.546 3,522,223 -4,550 0.03% 347,102,335
2016-10-06 2016-10-04 98.129 3,526,773 -132 0.03% 346,078,049
2016-10-05 2016-10-03 96.960 3,526,905 +6,511 0.03% 341,967,364
2016-10-04 2016-09-30 95.456 3,520,394 +65,858 0.03% 336,044,028
2016-10-03 2016-09-29 97.127 3,454,536 -479 0.03% 335,527,497
2016-09-30 2016-09-28 97.127 3,455,015 -116,149 0.03% 335,574,021
2016-09-29 2016-09-27 97.043 3,571,164 -1,916 0.03% 346,556,942
2016-09-28 2016-09-26 95.790 3,573,080 +10,652 0.03% 342,266,849
2016-09-27 2016-09-23 96.960 3,562,428 -2,395 0.03% 345,411,661
2016-09-26 2016-09-22 97.795 3,564,823 +2,156 0.03% 348,621,001
2016-09-23 2016-09-21 99.214 3,562,667 +719 0.03% 353,468,202
2016-09-22 2016-09-20 98.463 3,561,948 -1,198 0.03% 350,719,618
2016-09-21 2016-09-19 97.962 3,563,146 +58,912 0.03% 349,052,144
2016-09-19 2016-09-14 95.874 3,504,234 +61,787 0.03% 335,964,714
2016-09-15 2016-09-13 96.876 3,442,447 +2,873 0.03% 333,490,856
2016-09-14 2016-09-12 97.294 3,439,574 -2,394 0.03% 334,648,792
2016-09-13 2016-09-09 99.883 3,441,968 -3,156 0.03% 343,792,729
2016-09-12 2016-09-08 99.047 3,445,124 -5,508 0.03% 341,230,802
2016-09-09 2016-09-07 98.630 3,450,632 -7,424 0.03% 340,335,477
2016-09-08 2016-09-06 100.050 3,458,056 -556,554 0.03% 345,977,232
2016-09-07 2016-09-05 100.133 4,014,610 +3,832 0.03% 401,995,530
2016-09-06 2016-09-02 98.546 4,010,778 +241,397 0.03% 395,247,663
2016-09-05 2016-09-01 98.713 3,769,381 +1,676 0.03% 372,088,453
2016-09-02 2016-08-31 96.041 3,767,705 -32,492 0.03% 361,854,028
2016-09-01 2016-08-30 93.870 3,800,197 -718 0.03% 356,722,991
2016-08-31 2016-08-29 92.951 3,800,915 -256 0.03% 353,298,669
2016-08-30 2016-08-26 93.369 3,801,171 -1,676 0.03% 354,909,717
2016-08-29 2016-08-25 92.617 3,802,847 +11,495 0.03% 352,207,888
2016-08-26 2016-08-24 92.199 3,791,352 -719 0.03% 349,560,104
2016-08-24 2016-08-22 92.116 3,792,071 +68,252 0.03% 349,309,705
2016-08-23 2016-08-19 91.698 3,723,819 -10,058 0.03% 341,467,663
2016-08-22 2016-08-18 92.199 3,733,877 +116,628 0.03% 344,260,948
2016-08-19 2016-08-17 91.197 3,617,249 -2,395 0.03% 329,882,839
2016-08-18 2016-08-16 90.529 3,619,644 +70,886 0.03% 327,682,932
2016-08-17 2016-08-15 91.114 3,548,758 -1,197 0.03% 323,340,283
2016-08-16 2016-08-12 91.197 3,549,955 -2,635 0.03% 323,745,817
2016-08-15 2016-08-11 90.696 3,552,590 -957 0.03% 322,205,978
2016-08-12 2016-08-10 92.762 3,553,547 +1,197 0.03% 329,634,347
2016-08-11 2016-08-09 92.084 3,552,350 +48,917 0.03% 327,115,835
2016-08-10 2016-08-08 92.338 3,503,433 -11,568 0.03% 323,501,716
2016-08-09 2016-08-05 90.644 3,515,001 -14,165 0.03% 318,614,477
2016-08-08 2016-08-04 89.797 3,529,166 -17,110 0.03% 316,908,747
2016-08-05 2016-08-03 87.425 3,546,276 +125,069 0.03% 310,033,416
2016-08-04 2016-08-01 86.070 3,421,207 +81,923 0.03% 294,462,052
2016-08-03 2016-07-29 85.646 3,339,284 +99,156 0.03% 285,996,545
2016-08-01 2016-07-28 86.070 3,240,128 +162,901 0.03% 278,876,648
2016-07-28 2016-07-26 85.138 3,077,227 +23,609 0.03% 261,988,284
2016-07-27 2016-07-25 85.138 3,053,618 +3,069 0.03% 259,978,267
2016-07-26 2016-07-22 85.307 3,050,549 -8,735 0.03% 260,233,828
2016-07-25 2016-07-21 85.477 3,059,284 -9,269 0.03% 261,497,317
2016-07-22 2016-07-20 85.138 3,068,553 -4,486 0.03% 261,249,799
2016-07-21 2016-07-19 83.867 3,073,039 -6,610 0.03% 257,726,776
2016-07-20 2016-07-18 84.291 3,079,649 -236 0.03% 259,585,588
2016-07-19 2016-07-15 84.036 3,079,885 -708 0.03% 258,822,750
2016-07-18 2016-07-14 83.528 3,080,593 -22,665 0.03% 257,316,428
2016-07-15 2016-07-13 82.427 3,103,258 -2,597 0.03% 255,792,024
2016-07-14 2016-07-12 82.003 3,105,855 -6,846 0.03% 254,690,537
2016-07-13 2016-07-11 80.648 3,112,701 -3,542 0.03% 251,032,892
2016-07-12 2016-07-08 79.377 3,116,243 +472 0.03% 247,358,695
2016-07-11 2016-07-07 79.631 3,115,771 +2,125 0.03% 248,113,080
2016-07-08 2016-07-06 79.293 3,113,646 +3,076 0.03% 246,888,783
2016-07-07 2016-07-05 80.224 3,110,570 +8,971 0.03% 249,543,483
2016-07-06 2016-07-04 81.580 3,101,599 -107,273 0.03% 253,027,783
2016-07-05 2016-06-30 80.224 3,208,872 +25,498 0.03% 257,429,698
2016-07-04 2016-06-29 79.547 3,183,374 -26,678 0.03% 253,226,721
2016-06-30 2016-06-28 78.530 3,210,052 -236 0.03% 252,085,623
2016-06-29 2016-06-27 79.038 3,210,288 +51,231 0.03% 253,735,898
2016-06-28 2016-06-24 80.394 3,159,057 +90,894 0.03% 253,968,556
2016-06-27 2016-06-23 86.070 3,068,163 -5,903 0.03% 264,075,683
2016-06-24 2016-06-22 85.222 3,074,066 -15,345 0.03% 261,979,581
2016-06-23 2016-06-21 84.375 3,089,411 -101 0.03% 260,670,150
2016-06-22 2016-06-20 83.613 3,089,512 -11,804 0.03% 258,323,142
2016-06-21 2016-06-17 80.817 3,101,316 +10,152 0.03% 250,640,166
2016-06-20 2016-06-16 78.615 3,091,164 +109,072 0.03% 243,011,205
2016-06-17 2016-06-15 80.224 2,982,092 +1,181 0.03% 239,236,418
2016-06-16 2016-06-14 80.055 2,980,911 +10,388 0.03% 238,636,622
2016-06-15 2016-06-13 81.156 2,970,523 +6,610 0.03% 241,076,403
2016-06-14 2016-06-10 83.613 2,963,913 +1,417 0.03% 247,821,442
2016-06-10 2016-06-07 86.154 2,962,496 -2,597 0.03% 255,231,928
2016-06-08 2016-06-06 84.884 2,965,093 +1,180 0.03% 251,687,888
2016-06-03 2016-06-01 85.307 2,963,913 +1,180 0.03% 252,843,153
2016-06-02 2016-05-31 86.747 2,962,733 -13,220 0.03% 257,009,245
2016-06-01 2016-05-30 86.070 2,975,953 +1,888 0.03% 256,139,201
2016-05-31 2016-05-27 86.154 2,974,065 -9,751 0.03% 256,228,647
2016-05-30 2016-05-26 86.154 2,983,816 -10,860 0.03% 257,068,738
2016-05-27 2016-05-25 85.307 2,994,676 +24,553 0.03% 255,467,459
2016-05-26 2016-05-24 82.173 2,970,123 +5,902 0.03% 244,063,280
2016-05-24 2016-05-20 82.512 2,964,221 -3,305 0.03% 244,582,743
2016-05-23 2016-05-19 83.443 2,967,526 -4,014 0.03% 247,620,752
2016-05-20 2016-05-18 83.508 2,971,540 +472 0.03% 248,148,800
2016-05-19 2016-05-17 84.714 2,971,068 +25,685 0.03% 251,690,345
2016-05-18 2016-05-16 82.561 2,945,383 +21,140 0.03% 243,175,181
2016-05-17 2016-05-13 81.442 2,924,243 +142,407 0.03% 238,157,060
2016-05-16 2016-05-12 82.303 2,781,836 +2,114 0.02% 228,954,024
2016-05-13 2016-05-11 82.992 2,779,722 +10,454 0.02% 230,694,512
2016-05-12 2016-05-10 83.939 2,769,268 +2,787 0.02% 232,449,421
2016-05-11 2016-05-09 83.336 2,766,481 +1,162 0.02% 230,548,295
2016-05-10 2016-05-06 83.250 2,765,319 +8,595 0.02% 230,213,388
2016-05-09 2016-05-05 85.144 2,756,724 +2,788 0.02% 234,719,107
2016-05-06 2016-05-04 86.349 2,753,936 +2,091 0.02% 237,800,981
2016-05-05 2016-05-03 88.674 2,751,845 -929 0.02% 244,016,986
2016-05-04 2016-04-29 89.191 2,752,774 +1,161 0.02% 245,521,302
2016-05-03 2016-04-28 89.879 2,751,613 -5,111 0.02% 247,312,869
2016-04-29 2016-04-27 90.654 2,756,724 -4,642 0.02% 249,908,210
2016-04-28 2016-04-26 89.965 2,761,366 -13,242 0.02% 248,427,191
2016-04-27 2016-04-25 88.588 2,774,608 +4,182 0.02% 245,796,602
2016-04-26 2016-04-22 89.793 2,770,426 -1,394 0.02% 248,765,258
2016-04-25 2016-04-21 91.085 2,771,820 -19,979 0.02% 252,469,870
2016-04-22 2016-04-20 87.210 2,791,799 +1,162 0.02% 243,473,925
2016-04-21 2016-04-19 87.383 2,790,637 -14,636 0.02% 243,853,086
2016-04-20 2016-04-18 84.283 2,805,273 +19,362 0.02% 236,437,680
2016-04-19 2016-04-15 84.886 2,785,911 -5,807 0.02% 236,484,684
2016-04-18 2016-04-14 84.369 2,791,718 -3,485 0.02% 235,535,562
2016-04-15 2016-04-13 82.734 2,795,203 -932 0.02% 231,257,383
2016-04-14 2016-04-12 79.118 2,796,135 +2,788 0.02% 221,224,138
2016-04-13 2016-04-11 79.548 2,793,347 +8,828 0.02% 222,205,971
2016-04-12 2016-04-08 79.204 2,784,519 +58,310 0.02% 220,544,828
2016-04-11 2016-04-07 78.860 2,726,209 +2,323 0.02% 214,987,637
2016-04-08 2016-04-06 79.118 2,723,886 +9,525 0.02% 215,507,954
2016-04-07 2016-04-05 80.495 2,714,361 -53,896 0.02% 218,493,279
2016-04-06 2016-04-01 82.561 2,768,257 +70,622 0.02% 228,551,396
2016-04-05 2016-03-31 83.336 2,697,635 -2,323 0.02% 224,810,924
2016-04-01 2016-03-30 84.455 2,699,958 +9,293 0.02% 228,026,269
2016-03-31 2016-03-29 83.681 2,690,665 +3,714 0.02% 225,156,640
2016-03-30 2016-03-24 84.025 2,686,951 +8,828 0.02% 225,771,142
2016-03-29 2016-03-23 85.230 2,678,123 -14,403 0.02% 228,257,249
2016-03-24 2016-03-22 86.091 2,692,526 +22,999 0.02% 231,802,850
2016-03-22 2016-03-18 86.091 2,669,527 +3,020 0.02% 229,822,838
2016-03-17 2016-03-15 86.436 2,666,507 +6,737 0.02% 230,481,094
2016-03-16 2016-03-14 87.296 2,659,770 -2,323 0.02% 232,188,606
2016-03-15 2016-03-11 86.608 2,662,093 -3,949 0.02% 230,557,933
2016-03-11 2016-03-09 86.177 2,666,042 +6,040 0.02% 229,752,333
2016-03-10 2016-03-08 84.800 2,660,002 +6,504 0.02% 225,567,777
2016-03-09 2016-03-07 85.489 2,653,498 -3,252 0.02% 226,843,781
2016-03-08 2016-03-04 86.522 2,656,750 -141,246 0.02% 229,866,465
2016-03-07 2016-03-03 85.489 2,797,996 +465 0.02% 239,196,711
2016-03-04 2016-03-02 90.538 2,797,531 -2,788 0.02% 253,282,816
2016-03-03 2016-03-01 89.026 2,800,319 +89,608 0.02% 249,301,347
2016-03-02 2016-02-29 88.315 2,710,711 +157,189 0.02% 239,395,238
2016-03-01 2016-02-26 88.137 2,553,522 +3,374 0.02% 225,058,956
2016-02-29 2016-02-25 84.935 2,550,148 -51,722 0.02% 216,596,681
2016-02-26 2016-02-24 86.625 2,601,870 +10,344 0.02% 225,386,340
2016-02-25 2016-02-23 87.425 2,591,526 -12,368 0.02% 226,564,639
2016-02-24 2016-02-22 87.425 2,603,894 -81,856 0.02% 227,645,914
2016-02-23 2016-02-19 89.382 2,685,750 +56,220 0.02% 240,057,173
2016-02-22 2016-02-18 90.627 2,629,530 -12,144 0.02% 238,306,207
2016-02-19 2016-02-17 88.048 2,641,674 +1,574 0.02% 232,593,437
2016-02-18 2016-02-16 89.560 2,640,100 +4,948 0.02% 236,446,499
2016-02-17 2016-02-15 89.382 2,635,152 +1,799 0.02% 235,534,632
2016-02-16 2016-02-12 85.558 2,633,353 +67,688 0.02% 225,303,113
2016-02-15 2016-02-11 88.048 2,565,665 +71,961 0.02% 225,901,016
2016-02-12 2016-02-05 93.117 2,493,704 +7,196 0.02% 232,206,635
2016-02-11 2016-02-04 92.495 2,486,508 -13,043 0.02% 229,988,564
2016-02-05 2016-02-03 92.939 2,499,551 +675 0.02% 232,306,485
2016-02-04 2016-02-02 96.319 2,498,876 +1,799 0.02% 240,688,978
2016-02-03 2016-02-01 97.208 2,497,077 -450 0.02% 242,736,529
2016-02-02 2016-01-29 96.941 2,497,527 -1,574 0.02% 242,113,904
2016-02-01 2016-01-28 94.896 2,499,101 +33,057 0.02% 237,154,445
2016-01-29 2016-01-27 94.095 2,466,044 -7,964 0.02% 232,043,565
2016-01-28 2016-01-26 92.139 2,474,008 +10,119 0.02% 227,952,257
2016-01-27 2016-01-25 95.341 2,463,889 +1,350 0.02% 234,908,626
2016-01-26 2016-01-22 94.007 2,462,539 +3,148 0.02% 231,494,749
2016-01-25 2016-01-21 92.317 2,459,391 +117,161 0.02% 227,042,925
2016-01-22 2016-01-20 94.540 2,342,230 +114,688 0.02% 221,434,785
2016-01-21 2016-01-19 96.853 2,227,542 +85,904 0.02% 215,743,054
2016-01-20 2016-01-18 96.675 2,141,638 +16,640 0.02% 207,042,093
2016-01-19 2016-01-15 99.787 2,124,998 +13,493 0.02% 212,048,118
2016-01-18 2016-01-14 100.143 2,111,505 +17,091 0.02% 211,452,851
2016-01-15 2016-01-13 101.477 2,094,414 +2,474 0.02% 212,535,371
2016-01-14 2016-01-12 100.499 2,091,940 +2,473 0.02% 210,237,754
2016-01-13 2016-01-11 100.232 2,089,467 +7,421 0.02% 209,431,727
2016-01-12 2016-01-08 102.100 2,082,046 +6,811 0.02% 212,576,498
2016-01-11 2016-01-07 101.922 2,075,235 +4,498 0.02% 211,511,966
2016-01-08 2016-01-06 105.390 2,070,737 +449 0.02% 218,235,971
2016-01-06 2016-01-04 107.436 2,070,288 +4,498 0.02% 222,423,536
2016-01-05 2015-12-31 110.104 2,065,790 +11,694 0.02% 227,452,050
2016-01-04 2015-12-29 110.816 2,054,096 -900 0.02% 227,625,975
2015-12-30 2015-12-28 109.837 2,054,996 -61,841 0.02% 225,715,290
2015-12-29 2015-12-24 110.549 2,116,837 -1,125 0.02% 234,013,864
2015-12-28 2015-12-22 108.681 2,117,962 -16,865 0.02% 230,182,557
2015-12-21 2015-12-17 109.926 2,134,827 +6,588 0.02% 234,673,580
2015-12-18 2015-12-16 106.902 2,128,239 -2,923 0.02% 227,513,885
2015-12-17 2015-12-15 104.768 2,131,162 +3,148 0.02% 223,277,415
2015-12-16 2015-12-14 105.746 2,128,014 +2,699 0.02% 225,029,459
2015-12-15 2015-12-11 106.813 2,125,315 +225 0.02% 227,012,283
2015-12-14 2015-12-10 107.347 2,125,090 +1,124 0.02% 228,122,246
2015-12-11 2015-12-09 107.169 2,123,966 +1,574 0.02% 227,623,789
2015-12-10 2015-12-08 108.236 2,122,392 +10,120 0.02% 229,720,218
2015-12-09 2015-12-07 109.748 2,112,272 -1,574 0.02% 231,818,474
2015-12-08 2015-12-04 109.393 2,113,846 -450 0.02% 231,239,220
2015-12-07 2015-12-03 111.260 2,114,296 -450 0.02% 235,237,274
2015-12-04 2015-12-02 111.794 2,114,746 -225 0.02% 236,415,818
2015-12-03 2015-12-01 111.438 2,114,971 +6,909 0.02% 235,688,574
2015-12-02 2015-11-30 109.926 2,108,062 -225 0.02% 231,731,403
2015-12-01 2015-11-27 110.282 2,108,287 -450 0.02% 232,506,156
2015-11-30 2015-11-26 110.727 2,108,737 -114,013 0.02% 233,493,508
2015-11-25 2015-11-23 111.349 2,222,750 -225 0.02% 247,501,587
2015-11-24 2015-11-20 111.972 2,222,975 -2,473 0.02% 248,910,576
2015-11-18 2015-11-16 107.436 2,225,448 +8,320 0.02% 239,093,311
2015-11-17 2015-11-13 108.592 2,217,128 +450 0.02% 240,762,848
2015-11-12 2015-11-10 110.104 2,216,678 +450 0.02% 244,065,445
2015-11-11 2015-11-09 110.015 2,216,228 -2,249 0.02% 243,818,793
2015-11-10 2015-11-06 108.325 2,218,477 +225 0.02% 240,317,424
2015-11-09 2015-11-05 110.193 2,218,252 -1,527 0.02% 244,436,034
2015-11-06 2015-11-04 108.148 2,219,779 +225 0.02% 240,063,622
2015-11-04 2015-11-02 107.258 2,219,554 -10,569 0.02% 238,065,281
2015-10-30 2015-10-28 108.236 2,230,123 +1,124 0.02% 241,380,641
2015-10-29 2015-10-27 109.037 2,228,999 +12 0.02% 243,043,150
2015-10-28 2015-10-26 109.126 2,228,987 -225 0.02% 243,240,081
2015-10-27 2015-10-23 108.681 2,229,212 +1,965 0.02% 242,273,336
2015-10-26 2015-10-22 107.970 2,227,247 -5,622 0.02% 240,475,098
2015-10-23 2015-10-20 112.211 2,232,869 +8,770 0.02% 250,553,567
2015-10-22 2015-10-19 112.662 2,224,099 +30,776 0.02% 250,570,954
2015-10-20 2015-10-16 113.022 2,193,323 +13,325 0.02% 247,893,775
2015-10-19 2015-10-15 112.031 2,179,998 -1,111 0.02% 244,228,183
2015-10-16 2015-10-14 111.041 2,181,109 +2,221 0.02% 242,191,975
2015-10-15 2015-10-13 112.031 2,178,888 +11,992 0.02% 244,103,828
2015-10-14 2015-10-12 113.923 2,166,896 +21,320 0.02% 246,858,392
2015-10-13 2015-10-09 112.842 2,145,576 -1,777 0.02% 242,110,863
2015-10-12 2015-10-08 112.211 2,147,353 -8,439 0.02% 240,957,688
2015-10-09 2015-10-07 111.761 2,155,792 -5,552 0.02% 240,933,916
2015-10-08 2015-10-06 109.059 2,161,344 -8,883 0.02% 235,715,065
2015-10-07 2015-10-05 109.240 2,170,227 -3,109 0.02% 237,074,731
2015-10-06 2015-10-02 106.898 2,173,336 -2,443 0.02% 232,325,508
2015-10-05 2015-09-30 103.836 2,175,779 +2,221 0.02% 225,924,532
2015-10-02 2015-09-29 102.755 2,173,558 +17,739 0.02% 223,344,972
2015-09-30 2015-09-25 105.817 2,155,819 +1,999 0.02% 228,123,205
2015-09-29 2015-09-24 105.637 2,153,820 +4,089 0.02% 227,523,741
2015-09-25 2015-09-23 106.268 2,149,731 +6,441 0.02% 228,446,984
2015-09-24 2015-09-22 108.339 2,143,290 +5,552 0.02% 232,201,953
2015-09-23 2015-09-21 107.889 2,137,738 +1,776 0.02% 230,637,859
2015-09-22 2015-09-18 108.519 2,135,962 +7,551 0.02% 231,792,763
2015-09-21 2015-09-17 109.960 2,128,411 +888 0.02% 234,040,200
2015-09-18 2015-09-16 110.410 2,127,523 +24,651 0.02% 234,900,552
2015-09-17 2015-09-15 108.249 2,102,872 +1,555 0.02% 227,633,727
2015-09-16 2015-09-14 109.510 2,101,317 -1,110 0.02% 230,114,747
2015-09-15 2015-09-11 108.879 2,102,427 -1,777 0.02% 228,910,929
2015-09-14 2015-09-10 109.510 2,104,204 +888 0.02% 230,430,902
2015-09-11 2015-09-09 112.031 2,103,316 -888 0.02% 235,637,393
2015-09-10 2015-09-08 108.249 2,104,204 +6,884 0.02% 227,777,914
2015-09-09 2015-09-07 104.827 2,097,320 +11,143 0.02% 219,855,321
2015-09-08 2015-09-04 106.988 2,086,177 +11,771 0.02% 223,196,251
2015-09-07 2015-09-02 106.988 2,074,406 +20,153 0.02% 221,936,894
2015-09-04 2015-09-01 108.969 2,054,253 +16,434 0.02% 223,850,775
2015-09-02 2015-08-31 110.410 2,037,819 -1,554 0.02% 224,996,302
2015-09-01 2015-08-28 110.140 2,039,373 +8,883 0.02% 224,616,898
2015-08-31 2015-08-27 110.681 2,030,490 +3,775 0.02% 224,735,686
2015-08-28 2015-08-26 109.150 2,026,715 +3,998 0.02% 221,215,016
2015-08-27 2015-08-25 111.131 2,022,717 +5,552 0.02% 224,786,170
2015-08-26 2015-08-24 111.851 2,017,165 +29,537 0.02% 225,622,456
2015-08-25 2015-08-21 116.894 1,987,628 +1,110 0.02% 232,342,737
2015-08-24 2015-08-20 117.705 1,986,518 +2,443 0.02% 233,823,090
2015-08-21 2015-08-19 119.596 1,984,075 +4,886 0.02% 237,287,829
2015-08-20 2015-08-18 120.857 1,979,189 +2,443 0.02% 239,198,850
2015-08-19 2015-08-17 121.848 1,976,746 +3,109 0.02% 240,861,822
2015-08-18 2015-08-14 122.478 1,973,637 +444 0.02% 241,727,182
2015-08-14 2015-08-12 125.061 1,973,193 +2,443 0.02% 246,768,616
2015-08-13 2015-08-11 127.702 1,970,750 +27,956 0.02% 251,668,796
2015-08-12 2015-08-10 127.338 1,942,794 +5,707 0.02% 247,390,915
2015-08-11 2015-08-07 129.433 1,937,087 +4,392 0.02% 250,722,337
2015-08-10 2015-08-06 130.070 1,932,695 +439 0.02% 251,386,154
2015-08-07 2015-08-05 129.797 1,932,256 +3,293 0.02% 250,801,051
2015-08-06 2015-08-04 127.429 1,928,963 -878 0.02% 245,805,408
2015-08-05 2015-08-03 129.433 1,929,841 +5,684 0.02% 249,784,468
2015-08-03 2015-07-30 126.791 1,924,157 +7,904 0.02% 243,966,144
2015-07-31 2015-07-29 126.700 1,916,253 +16,249 0.02% 242,789,444
2015-07-30 2015-07-28 125.425 1,900,004 -2,196 0.02% 238,307,811
2015-07-29 2015-07-27 123.421 1,902,200 +57,309 0.02% 234,771,457
2015-07-28 2015-07-24 125.971 1,844,891 +1,308 0.02% 232,403,527
2015-07-24 2015-07-22 127.793 1,843,583 +147,930 0.02% 235,597,234
2015-07-23 2015-07-21 129.068 1,695,653 +219 0.02% 218,855,092
2015-07-21 2015-07-17 128.066 1,695,434 -1,631 0.02% 217,128,100
2015-07-20 2015-07-16 127.338 1,697,065 +7,246 0.02% 216,100,350
2015-07-16 2015-07-14 124.878 1,689,819 +1,756 0.02% 211,021,869
2015-07-15 2015-07-13 125.789 1,688,063 +11,198 0.02% 212,340,166
2015-07-14 2015-07-10 124.059 1,676,865 -50,282 0.02% 208,029,550
2015-07-13 2015-07-09 123.421 1,727,147 -220 0.02% 213,166,238
2015-07-09 2015-07-07 124.696 1,727,367 -1,537 0.02% 215,396,126
2015-07-08 2015-07-06 123.694 1,728,904 +31,409 0.02% 213,855,523
2015-07-07 2015-07-03 126.700 1,697,495 -878 0.02% 215,072,784
2015-07-06 2015-07-02 126.700 1,698,373 +13,174 0.02% 215,184,026
2015-07-03 2015-06-30 127.793 1,685,199 +56,650 0.02% 215,356,848
2015-07-02 2015-06-29 127.975 1,628,549 +57,528 0.02% 208,414,042
2015-06-30 2015-06-26 131.072 1,571,021 -328 0.01% 205,917,192
2015-06-26 2015-06-24 134.169 1,571,349 +9,003 0.01% 210,826,512
2015-06-25 2015-06-23 134.260 1,562,346 +439 0.01% 209,760,894
2015-06-24 2015-06-22 133.805 1,561,907 -21,738 0.01% 208,990,618
2015-06-23 2015-06-19 132.074 1,583,645 +10,979 0.01% 209,158,567
2015-06-22 2015-06-18 131.892 1,572,666 +6,367 0.01% 207,422,031
2015-06-19 2015-06-17 130.981 1,566,299 +2,546 0.01% 205,155,601
2015-06-18 2015-06-16 131.072 1,563,753 +274 0.01% 204,964,559
2015-06-16 2015-06-12 133.440 1,563,479 -4,831 0.01% 208,631,317
2015-06-15 2015-06-11 133.258 1,568,310 +220 0.01% 208,990,267
2015-06-12 2015-06-10 132.712 1,568,090 -39,304 0.01% 208,103,967
2015-06-11 2015-06-09 133.440 1,607,394 -3,360 0.02% 214,491,354
2015-06-10 2015-06-08 133.987 1,610,754 +439 0.02% 215,820,013
2015-06-08 2015-06-04 134.351 1,610,315 -13,394 0.02% 216,347,899
2015-06-05 2015-06-03 134.625 1,623,709 -8,563 0.02% 218,591,089
2015-06-04 2015-06-02 133.987 1,632,272 +14,491 0.02% 218,703,144
2015-06-03 2015-06-01 134.533 1,617,781 +7,246 0.02% 217,645,678
2015-06-02 2015-05-29 135.080 1,610,535 +21,079 0.02% 217,551,028
2015-06-01 2015-05-28 133.805 1,589,456 +36,450 0.01% 212,676,805
2015-05-29 2015-05-27 135.080 1,553,006 +878 0.01% 209,780,013
2015-05-28 2015-05-26 135.900 1,552,128 -659 0.01% 210,933,801
2015-05-27 2015-05-22 136.902 1,552,787 +439 0.01% 212,579,161
2015-05-26 2015-05-21 135.262 1,552,348 -155,897 0.01% 209,973,923
2015-05-22 2015-05-20 137.327 1,708,245 +3,952 0.02% 234,588,007
2015-05-21 2015-05-19 137.419 1,704,293 +122,229 0.02% 234,202,158
2015-05-20 2015-05-18 138.339 1,582,064 +14,559 0.01% 218,861,743
2015-05-19 2015-05-15 139.260 1,567,505 -869 0.01% 218,290,425
2015-05-18 2015-05-14 137.695 1,568,374 +869 0.01% 215,957,381
2015-05-15 2015-05-13 137.603 1,567,505 +22,164 0.01% 215,693,447
2015-05-14 2015-05-12 138.339 1,545,341 +2,605 0.01% 213,781,506
2015-05-13 2015-05-11 139.444 1,542,736 +869 0.01% 215,125,093
2015-05-12 2015-05-08 140.917 1,541,867 -5,215 0.01% 217,274,584
2015-05-11 2015-05-07 137.603 1,547,082 +434 0.01% 212,883,180
2015-05-08 2015-05-06 137.051 1,546,648 +2,173 0.01% 211,969,320
2015-05-07 2015-05-05 137.787 1,544,475 -14,993 0.01% 212,808,763
2015-05-06 2015-05-04 139.168 1,559,468 +43,241 0.01% 217,027,657
2015-05-05 2015-04-30 141.653 1,516,227 -16,514 0.01% 214,777,939
2015-05-04 2015-04-29 142.573 1,532,741 +3,259 0.01% 218,527,962
2015-04-30 2015-04-28 140.640 1,529,482 +61,244 0.01% 215,107,002
2015-04-29 2015-04-27 140.732 1,468,238 +29,877 0.01% 206,628,760
2015-04-28 2015-04-24 135.854 1,438,361 +11,923 0.01% 195,407,433
2015-04-27 2015-04-23 130.332 1,426,438 -6,953 0.01% 185,910,097
2015-04-24 2015-04-22 129.687 1,433,391 -1,304 0.01% 185,892,766
2015-04-23 2015-04-21 130.424 1,434,695 +10,865 0.01% 187,118,298
2015-04-22 2015-04-20 129.687 1,423,830 -3,694 0.01% 184,652,825
2015-04-21 2015-04-17 129.871 1,427,524 +13,255 0.01% 185,394,675
2015-04-20 2015-04-16 129.595 1,414,269 +1,847 0.01% 183,282,711
2015-04-17 2015-04-15 130.332 1,412,422 +25,423 0.01% 184,083,368
2015-04-16 2015-04-14 130.056 1,386,999 +762 0.01% 180,386,957
2015-04-15 2015-04-13 129.227 1,386,237 +46,292 0.01% 179,139,525
2015-04-14 2015-04-10 127.386 1,339,945 -5,215 0.01% 170,690,711
2015-04-13 2015-04-09 126.190 1,345,160 +869 0.01% 169,745,482
2015-04-10 2015-04-08 125.638 1,344,291 +435 0.01% 168,893,434
2015-04-09 2015-04-02 123.337 1,343,856 +651 0.01% 165,746,496
2015-04-08 2015-04-01 122.508 1,343,205 -217 0.01% 164,553,521
2015-04-02 2015-03-31 122.692 1,343,422 -15,428 0.01% 164,827,408
2015-04-01 2015-03-30 123.244 1,358,850 -24,119 0.01% 167,470,732
2015-03-31 2015-03-27 123.981 1,382,969 +16,297 0.01% 171,461,597
2015-03-30 2015-03-26 123.981 1,366,672 -108,646 0.01% 169,441,082
2015-03-27 2015-03-25 123.981 1,475,318 -1,086 0.01% 182,911,100
2015-03-26 2015-03-24 123.521 1,476,404 +869 0.01% 182,366,286
2015-03-25 2015-03-23 123.981 1,475,535 -9,561 0.01% 182,938,003
2015-03-24 2015-03-20 122.324 1,485,096 -10,213 0.01% 181,662,938
2015-03-23 2015-03-19 122.600 1,495,309 -19,632 0.01% 183,325,128
2015-03-20 2015-03-18 121.312 1,514,941 -24,029 0.01% 183,779,876
2015-03-19 2015-03-17 119.747 1,538,970 +4,346 0.01% 184,286,819
2015-03-18 2015-03-16 119.011 1,534,624 +4,563 0.01% 182,636,399
2015-03-17 2015-03-13 119.655 1,530,061 +62,580 0.01% 183,079,164
2015-03-16 2015-03-12 120.667 1,467,481 +26,727 0.01% 177,076,938
2015-03-13 2015-03-11 121.404 1,440,754 +21,295 0.01% 174,912,744
2015-03-12 2015-03-10 123.521 1,419,459 +20,637 0.01% 175,332,406
2015-03-11 2015-03-09 122.600 1,398,822 +67,058 0.01% 171,495,806
2015-03-10 2015-03-06 124.809 1,331,764 +4,236 0.01% 166,216,366
2015-03-09 2015-03-05 124.993 1,327,528 -217 0.01% 165,932,052
2015-03-06 2015-03-04 131.409 1,327,745 +652 0.01% 174,477,602
2015-03-05 2015-03-03 131.315 1,327,093 +36,056 0.01% 174,267,001
2015-03-04 2015-03-02 130.938 1,291,037 +53,754 0.01% 169,046,199
2015-03-03 2015-02-27 131.409 1,237,283 +9,084 0.01% 162,590,084
2015-03-02 2015-02-26 131.597 1,228,199 +5,099 0.01% 161,627,592
2015-02-27 2015-02-25 131.880 1,223,100 -212 0.01% 161,301,978
2015-02-26 2015-02-24 130.750 1,223,312 +90,563 0.01% 159,948,095
2015-02-25 2015-02-23 135.551 1,132,749 -2,124 0.01% 153,545,032
2015-02-24 2015-02-18 135.457 1,134,873 -18,697 0.01% 153,726,114
2015-02-23 2015-02-16 134.986 1,153,570 +63,740 0.01% 155,715,805
2015-02-17 2015-02-13 135.080 1,089,830 -3,825 0.01% 147,214,385
2015-02-13 2015-02-11 132.256 1,093,655 +3,825 0.01% 144,642,613
2015-02-12 2015-02-10 135.268 1,089,830 -17,423 0.01% 147,419,562
2015-02-11 2015-02-09 137.057 1,107,253 -1,062 0.01% 151,756,685
2015-02-10 2015-02-06 137.151 1,108,315 -3,187 0.01% 152,006,568
2015-02-09 2015-02-05 135.927 1,111,502 +2,125 0.01% 151,083,498
2015-02-06 2015-02-04 136.304 1,109,377 +212 0.01% 151,212,367
2015-02-04 2015-02-02 134.139 1,109,165 +850 0.01% 148,782,075
2015-02-02 2015-01-29 136.116 1,108,315 -212 0.01% 150,858,955
2015-01-30 2015-01-28 137.433 1,108,527 +5,311 0.01% 152,348,689
2015-01-29 2015-01-27 137.998 1,103,216 -212 0.01% 152,241,871
2015-01-28 2015-01-26 136.680 1,103,428 +1,700 0.01% 150,816,969
2015-01-27 2015-01-23 137.622 1,101,728 +26,345 0.01% 151,621,696
2015-01-26 2015-01-22 135.363 1,075,383 -1,062 0.01% 145,566,568
2015-01-23 2015-01-21 132.915 1,076,445 +3,824 0.01% 143,075,783
2015-01-22 2015-01-20 132.162 1,072,621 +73,514 0.01% 141,759,768
2015-01-21 2015-01-19 131.691 999,107 +4,888 0.01% 131,573,766
2015-01-20 2015-01-16 132.162 994,219 +7,648 0.01% 131,398,001
2015-01-19 2015-01-15 132.915 986,571 +3,174 0.01% 131,130,173
2015-01-16 2015-01-14 133.386 983,397 +425 0.01% 131,171,148
2015-01-15 2015-01-13 134.233 982,972 +3,825 0.01% 131,947,226
2015-01-13 2015-01-09 133.856 979,147 -9,349 0.01% 131,065,106
2015-01-12 2015-01-08 134.045 988,496 +259 0.01% 132,502,629
2015-01-09 2015-01-07 133.668 988,237 +9,773 0.01% 132,095,811
2015-01-08 2015-01-06 135.080 978,464 +7,861 0.01% 132,171,051
2015-01-07 2015-01-05 137.245 970,603 +65,865 0.01% 133,210,588
2015-01-05 2014-12-31 139.316 904,738 +12,536 0.01% 126,044,569
2015-01-02 2014-12-29 141.105 892,202 -2,338 0.01% 125,893,821
2014-12-29 2014-12-22 139.504 894,540 +9,986 0.01% 124,792,234
2014-12-23 2014-12-19 138.187 884,554 +4,037 0.01% 122,233,430
2014-12-22 2014-12-18 135.833 880,517 +3,884 0.01% 119,603,439
2014-12-19 2014-12-17 136.586 876,633 -7,437 0.01% 119,736,020
2014-12-18 2014-12-16 136.680 884,070 +7,224 0.01% 120,835,032
2014-12-17 2014-12-15 139.504 876,846 +6,374 0.01% 122,323,844
2014-12-16 2014-12-12 141.481 870,472 +3,612 0.01% 123,155,377
2014-12-15 2014-12-11 142.705 866,860 +1,487 0.01% 123,705,143
2014-12-12 2014-12-10 143.929 865,373 +2,975 0.01% 124,551,917
2014-12-11 2014-12-09 144.211 862,398 +425 0.01% 124,367,269
2014-12-10 2014-12-08 145.623 861,973 +2,779 0.01% 125,523,074
2014-12-09 2014-12-05 145.058 859,194 +425 0.01% 124,633,119
2014-12-08 2014-12-04 145.246 858,769 -23,797 0.01% 124,733,146
2014-12-05 2014-12-03 144.117 882,566 +638 0.01% 127,192,638
2014-12-04 2014-12-02 143.834 881,928 +26,771 0.01% 126,851,637
2014-12-03 2014-12-01 143.270 855,157 +4,461 0.01% 122,518,056
2014-12-02 2014-11-28 145.058 850,696 -1,999 0.01% 123,400,415
2014-12-01 2014-11-27 146.000 852,695 -65,015 0.01% 124,493,049
2014-11-28 2014-11-26 146.753 917,710 -849 0.01% 134,676,298
2014-11-27 2014-11-25 145.058 918,559 +2,514 0.01% 133,244,498
2014-11-25 2014-11-21 144.023 916,045 +637 0.01% 131,931,296
2014-11-24 2014-11-20 144.682 915,408 +2,337 0.01% 132,442,741
2014-11-20 2014-11-18 145.341 913,071 -5,099 0.01% 132,706,268
2014-11-19 2014-11-17 146.000 918,170 +1,912 0.01% 134,052,367
2014-11-18 2014-11-14 146.564 916,258 +2,975 0.01% 134,290,714
2014-11-17 2014-11-13 147.223 913,283 +849 0.01% 134,456,472
2014-11-13 2014-11-11 146.941 912,434 +1,700 0.01% 134,073,811
2014-11-12 2014-11-10 147.035 910,734 +1,487 0.01% 133,909,741
2014-11-07 2014-11-05 146.658 909,247 +9,561 0.01% 133,348,741
2014-11-06 2014-11-04 147.317 899,686 +5,950 0.01% 132,539,368
2014-11-05 2014-11-03 148.070 893,736 +849 0.01% 132,335,866
2014-11-04 2014-10-31 148.447 892,887 -1,487 0.01% 132,546,353
2014-11-03 2014-10-30 147.694 894,374 +8,924 0.01% 132,093,577
2014-10-31 2014-10-29 148.823 885,450 -425 0.01% 131,775,752
2014-10-30 2014-10-28 148.447 885,875 -7,224 0.01% 131,505,443
2014-10-27 2014-10-23 146.847 893,099 +1,062 0.01% 131,148,640
2014-10-24 2014-10-22 149.074 892,037 -1,062 0.01% 132,979,868
2014-10-23 2014-10-21 147.838 893,099 +10,307 0.01% 132,034,361
2014-10-22 2014-10-20 147.458 882,792 +9,887 0.01% 130,174,872
2014-10-21 2014-10-17 148.124 872,905 +3,576 0.01% 129,297,881
2014-10-20 2014-10-16 147.648 869,329 +132,951 0.01% 128,354,942
2014-10-17 2014-10-15 149.455 736,378 +4,207 0.01% 110,055,137
2014-10-16 2014-10-14 149.455 732,171 -4,842 0.01% 109,426,381
2014-10-15 2014-10-13 148.694 737,013 +13,674 0.01% 109,589,481
2014-10-14 2014-10-10 149.074 723,339 +18,512 0.01% 107,831,318
2014-10-13 2014-10-09 151.736 704,827 +1,262 0.01% 106,947,932
2014-10-10 2014-10-08 150.500 703,565 -7,363 0.01% 105,886,871
2014-10-09 2014-10-07 150.310 710,928 +2,393 0.01% 106,859,826
2014-10-08 2014-10-06 150.405 708,535 +22,299 0.01% 106,567,495
2014-10-07 2014-10-03 149.550 686,236 +5,469 0.01% 102,626,423
2014-10-06 2014-09-30 151.261 680,767 +1,683 0.01% 102,973,541
2014-10-03 2014-09-29 153.448 679,084 +9,421 0.01% 104,203,906
2014-09-29 2014-09-25 156.300 669,663 +1,472 0.01% 104,668,280
2014-09-26 2014-09-24 156.490 668,191 +1,683 0.01% 104,565,261
2014-09-23 2014-09-19 160.103 666,508 -1,051 0.01% 106,709,829
2014-09-11 2014-09-08 157.726 667,559 -842 0.01% 105,291,427
2014-09-10 2014-09-05 158.962 668,401 +1,052 0.01% 106,250,342
2014-09-08 2014-09-04 158.392 667,349 +4,207 0.01% 105,702,433
2014-09-05 2014-09-03 159.057 663,142 -84,356 0.01% 105,477,408
2014-09-01 2014-08-28 158.201 747,498 -1,052 0.01% 118,255,222
2014-08-29 2014-08-27 157.536 748,550 -6,429 0.01% 117,923,482
2014-08-28 2014-08-26 158.582 754,979 -421 0.01% 119,725,839
2014-08-27 2014-08-25 159.152 755,400 -421 0.01% 120,223,511
2014-08-26 2014-08-22 158.201 755,821 +631 0.01% 119,571,932
2014-08-25 2014-08-21 156.775 755,190 -5,259 0.01% 118,395,135
2014-08-22 2014-08-20 157.441 760,449 -13,673 0.01% 119,725,703
2014-08-21 2014-08-19 160.738 774,122 -16,205 0.01% 124,430,477
2014-08-20 2014-08-18 160.258 790,327 +35,047 0.01% 126,656,020
2014-08-19 2014-08-15 161.025 755,280 -417 0.01% 121,619,296
2014-08-14 2014-08-12 157.091 755,697 +5,211 0.01% 118,713,176
2014-08-13 2014-08-11 157.763 750,486 -209 0.01% 118,398,705
2014-08-12 2014-08-08 157.283 750,695 +209 0.01% 118,071,484
2014-08-11 2014-08-07 158.147 750,486 -52,937 0.01% 118,686,780
2014-08-07 2014-08-05 160.354 803,423 +208 0.01% 128,831,854
2014-08-06 2014-08-04 157.475 803,215 +1,250 0.01% 126,486,139
2014-08-05 2014-08-01 158.818 801,965 -208 0.01% 127,366,718
2014-08-01 2014-07-30 160.450 802,173 -1,459 0.01% 128,708,390
2014-07-31 2014-07-29 159.682 803,632 -625 0.01% 128,325,537
2014-07-30 2014-07-28 157.859 804,257 +1,042 0.01% 126,958,943
2014-07-28 2014-07-24 154.980 803,215 +417 0.01% 124,482,093
2014-07-24 2014-07-22 153.732 802,798 -1,271 0.01% 123,415,964
2014-07-22 2014-07-18 152.293 804,069 -295 0.01% 122,453,948
2014-07-21 2014-07-17 153.156 804,364 -6,413 0.01% 123,193,575
2014-07-18 2014-07-16 152.773 810,777 +209 0.01% 123,864,550
2014-07-17 2014-07-15 152.101 810,568 -417 0.01% 123,288,130
2014-07-15 2014-07-11 150.853 810,985 +1,459 0.01% 122,339,840
2014-07-14 2014-07-10 151.429 809,526 +833 0.01% 122,585,851
2014-07-11 2014-07-09 151.621 808,693 +5,357 0.01% 122,614,919
2014-07-10 2014-07-08 153.444 803,336 +2,559 0.01% 123,267,401
2014-07-09 2014-07-07 154.212 800,777 +688 0.01% 123,489,494
2014-07-04 2014-07-02 153.540 800,089 -5,210 0.01% 122,845,946
2014-07-03 2014-06-30 150.853 805,299 +1,459 0.01% 121,482,088
2014-06-30 2014-06-26 152.965 803,840 +16,464 0.01% 122,959,043
2014-06-27 2014-06-25 152.869 787,376 -4,376 0.01% 120,365,076
2014-06-25 2014-06-23 153.156 791,752 -9,804 0.01% 121,261,965
2014-06-24 2014-06-20 155.076 801,556 +4,793 0.01% 124,301,901
2014-06-20 2014-06-18 155.268 796,763 +209 0.01% 123,711,542
2014-06-18 2014-06-16 155.747 796,554 +5,210 0.01% 124,061,289
2014-06-13 2014-06-11 155.268 791,344 +209 0.01% 122,870,147
2014-06-12 2014-06-10 156.803 791,135 +10,629 0.01% 124,052,407
2014-06-10 2014-06-06 155.747 780,506 +208 0.01% 121,561,853
2014-06-09 2014-06-05 155.172 780,298 +417 0.01% 121,080,180
2014-06-03 2014-05-29 156.611 779,881 -10,421 0.01% 122,138,066
2014-05-30 2014-05-28 156.323 790,302 -1,667 0.01% 123,542,592
2014-05-29 2014-05-27 156.035 791,969 +2,709 0.01% 123,575,185
2014-05-28 2014-05-26 155.268 789,260 +7,503 0.01% 122,546,569
2014-05-27 2014-05-23 154.692 781,757 +8,440 0.01% 120,931,478
2014-05-26 2014-05-22 154.884 773,317 -625 0.01% 119,774,298
2014-05-23 2014-05-21 155.076 773,942 +4,376 0.01% 120,019,639
2014-05-22 2014-05-20 159.744 769,566 -2,500 0.01% 122,933,830
2014-05-21 2014-05-19 158.873 772,066 -5,142 0.01% 122,660,057
2014-05-20 2014-05-16 157.613 777,208 -1,075 0.01% 122,498,198
2014-05-19 2014-05-15 156.063 778,283 -16,310 0.01% 121,461,313
2014-05-16 2014-05-14 155.191 794,593 +4,542 0.01% 123,313,928
2014-05-13 2014-05-09 150.929 790,051 +207 0.01% 119,241,510
2014-05-12 2014-05-08 151.607 789,844 +206 0.01% 119,745,872
2014-05-08 2014-05-05 151.607 789,638 +2,512 0.01% 119,714,641
2014-05-07 2014-05-02 153.254 787,126 -18 0.01% 120,630,082
2014-05-05 2014-04-30 152.382 787,144 -1,014 0.01% 119,946,560
2014-05-02 2014-04-29 154.223 788,158 +6,606 0.01% 121,551,756
2014-04-30 2014-04-28 152.479 781,552 +4,438 0.01% 119,170,152
2014-04-24 2014-04-22 156.063 777,114 +12,800 0.01% 121,278,875
2014-04-23 2014-04-17 155.482 764,314 +5,376 0.01% 118,837,016
2014-04-17 2014-04-15 154.707 758,938 -7,226 0.01% 117,412,977
2014-04-16 2014-04-14 155.676 766,164 -17,548 0.01% 119,273,099
2014-04-15 2014-04-11 156.548 783,712 +1,445 0.01% 122,688,184
2014-04-11 2014-04-09 154.223 782,267 -2,891 0.01% 120,643,231
2014-04-10 2014-04-08 152.479 785,158 +207 0.01% 119,719,991
2014-04-09 2014-04-07 152.091 784,951 +206 0.01% 119,384,264
2014-04-08 2014-04-04 153.351 784,745 -5,161 0.01% 120,341,206
2014-04-07 2014-04-03 153.157 789,906 -413 0.01% 120,979,607
2014-04-04 2014-04-02 153.351 790,319 +50,979 0.01% 121,195,983
2014-04-03 2014-04-01 152.576 739,340 +3,097 0.01% 112,805,337
2014-04-02 2014-03-31 152.188 736,243 +2,890 0.01% 112,047,520
2014-04-01 2014-03-28 152.188 733,353 +28,491 0.01% 111,607,696
2014-03-27 2014-03-25 150.735 704,862 -5,162 0.01% 106,247,465
2014-03-26 2014-03-24 150.445 710,024 -5,574 0.01% 106,819,212
2014-03-25 2014-03-21 148.313 715,598 +33,652 0.01% 106,132,696
2014-03-24 2014-03-20 147.151 681,946 +3,304 0.01% 100,348,907
2014-03-21 2014-03-19 148.798 678,642 +18,581 0.01% 100,980,342
2014-03-20 2014-03-18 149.476 660,061 +1,651 0.01% 98,663,129
2014-03-19 2014-03-17 150.154 658,410 -14,245 0.01% 98,862,822
2014-03-18 2014-03-14 150.541 672,655 +21,058 0.01% 101,262,414
2014-03-17 2014-03-13 151.123 651,597 -826 0.01% 98,471,048
2014-03-14 2014-03-12 152.285 652,423 +1,446 0.01% 99,354,305
2014-03-13 2014-03-11 158.583 650,977 +619 0.01% 103,233,842
2014-03-12 2014-03-10 158.780 650,358 +979 0.01% 103,264,037
2014-03-11 2014-03-07 160.458 649,379 +202 0.01% 104,197,992
2014-03-05 2014-03-03 159.964 649,177 +1,419 0.01% 103,845,268
2014-03-04 2014-02-28 162.333 647,758 -203 0.01% 105,152,417
2014-03-03 2014-02-27 161.642 647,961 +25,537 0.01% 104,737,773
2014-02-28 2014-02-26 160.162 622,424 +405 0.01% 99,688,582
2014-02-27 2014-02-25 161.149 622,019 +2,027 0.01% 100,237,541
2014-02-26 2014-02-24 165.589 619,992 +12,160 0.01% 102,664,102
2014-02-25 2014-02-21 166.478 607,832 -1,216 0.01% 101,190,377
2014-02-24 2014-02-20 164.701 609,048 +2,229 0.01% 100,310,970
2014-02-21 2014-02-19 167.464 606,819 -3,648 0.01% 101,620,560
2014-02-20 2014-02-18 164.504 610,467 -949 0.01% 100,424,196
2014-02-18 2014-02-14 162.037 611,416 -10,539 0.01% 99,071,907
2014-02-17 2014-02-13 160.557 621,955 -3,040 0.01% 99,858,971
2014-02-14 2014-02-12 159.866 624,995 +1,621 0.01% 99,915,330
2014-02-12 2014-02-10 156.313 623,374 +1,014 0.01% 97,441,606
2014-02-11 2014-02-07 156.511 622,360 +7,129 0.01% 97,405,936
2014-02-10 2014-02-06 155.425 615,231 +1,622 0.01% 95,622,334
2014-02-07 2014-02-05 155.228 613,609 +14,187 0.01% 95,249,129
2014-02-06 2014-02-04 156.215 599,422 -4,662 0.01% 93,638,439
2014-02-05 2014-01-30 159.767 604,084 -2,432 0.01% 96,512,764
2014-02-04 2014-01-28 161.642 606,516 +4,054 0.01% 98,038,516
2014-01-29 2014-01-27 162.037 602,462 +1,621 0.01% 97,621,029
2014-01-21 2014-01-17 169.438 600,841 -1,382 0.01% 101,805,309
2014-01-20 2014-01-16 169.833 602,223 -510 0.01% 102,277,188
2014-01-17 2014-01-15 169.043 602,733 -406 0.01% 101,887,968
2014-01-16 2014-01-14 168.155 603,139 -1,013 0.01% 101,420,926
2014-01-15 2014-01-13 169.734 604,152 -1,013 0.01% 102,545,176
2014-01-14 2014-01-10 168.550 605,165 -203 0.01% 102,000,485
2014-01-10 2014-01-08 168.550 605,368 -3,243 0.01% 102,034,701
2014-01-08 2014-01-06 164.109 608,611 +203 0.01% 99,878,639
2014-01-07 2014-01-03 163.714 608,408 +608 0.01% 99,605,168
2014-01-06 2014-01-02 166.971 607,800 +307 0.01% 101,484,946
2014-01-03 2013-12-31 166.083 607,493 +1,014 0.01% 100,894,145
2013-12-27 2013-12-20 161.839 606,479 +405 0.01% 98,152,233
2013-12-23 2013-12-19 161.938 606,074 +203 0.01% 98,146,497
2013-12-20 2013-12-18 162.234 605,871 +1,216 0.01% 98,292,991
2013-12-18 2013-12-16 161.445 604,655 +2,026 0.01% 97,618,362
2013-12-17 2013-12-13 163.024 602,629 +3,851 0.01% 98,242,779
2013-12-16 2013-12-12 162.925 598,778 +3,851 0.01% 97,555,886
2013-12-13 2013-12-11 163.418 594,927 +2,432 0.01% 97,222,007
2013-12-12 2013-12-10 165.589 592,495 +405 0.01% 98,110,890
2013-12-11 2013-12-09 166.181 592,090 +2,256 0.01% 98,394,400
2013-12-10 2013-12-06 166.181 589,834 +1,418 0.01% 98,019,495
2013-12-09 2013-12-05 166.181 588,416 +2,838 0.01% 97,783,850
2013-12-06 2013-12-04 168.550 585,578 -406 0.01% 98,699,099
2013-12-04 2013-12-02 171.806 585,984 -202 0.01% 100,675,802
2013-12-03 2013-11-29 170.918 586,186 +1,013 0.01% 100,189,890
2013-12-02 2013-11-28 171.017 585,173 +1,824 0.01% 100,074,496
2013-11-28 2013-11-26 171.116 583,349 -608 0.01% 99,820,128
2013-11-26 2013-11-22 170.918 583,957 -203 0.01% 99,808,913
2013-11-25 2013-11-21 170.622 584,160 -1,013 0.01% 99,670,670
2013-11-22 2013-11-20 171.116 585,173 -9,120 0.01% 100,132,243
2013-11-21 2013-11-19 170.721 594,293 -431 0.01% 101,458,232
2013-11-20 2013-11-18 170.227 594,724 +811 0.01% 101,238,368
2013-11-19 2013-11-15 168.945 593,913 +456 0.01% 100,338,398
2013-11-18 2013-11-14 167.958 593,457 +1,013 0.01% 99,675,720
2013-11-14 2013-11-12 169.734 592,444 -413 0.01% 100,557,929
2013-11-13 2013-11-11 171.214 592,857 +15,200 0.01% 101,505,600
2013-11-12 2013-11-08 168.550 577,657 +203 0.01% 97,364,016
2013-11-08 2013-11-06 170.918 577,454 -811 0.01% 98,697,432
2013-11-07 2013-11-05 170.425 578,265 -810 0.01% 98,550,723
2013-11-01 2013-10-30 169.734 579,075 -406 0.01% 98,288,755
2013-10-31 2013-10-29 168.254 579,481 -202 0.01% 97,499,896
2013-10-25 2013-10-23 166.971 579,683 +608 0.01% 96,790,224
2013-10-24 2013-10-22 170.291 579,075 +3,445 0.01% 98,611,428
2013-10-23 2013-10-21 169.395 575,630 +5,822 0.01% 97,508,855
2013-10-22 2013-10-18 168.997 569,808 +601 0.01% 96,295,658
2013-10-18 2013-10-16 169.096 569,207 +8,033 0.01% 96,250,776
2013-10-17 2013-10-15 169.594 561,174 +9,640 0.01% 95,171,850
2013-10-15 2013-10-10 166.208 551,534 +3,615 0.01% 91,669,518
2013-10-11 2013-10-09 165.910 547,919 +603 0.01% 90,904,981
2013-10-10 2013-10-08 166.905 547,316 +401 0.01% 91,349,985
2013-10-09 2013-10-07 166.806 546,915 +2,926 0.01% 91,228,591
2013-10-08 2013-10-04 168.001 543,989 -401 0.01% 91,390,599
2013-10-07 2013-10-03 168.001 544,390 +201 0.01% 91,457,967
2013-10-03 2013-09-30 168.001 544,189 +1,205 0.01% 91,424,199
2013-10-02 2013-09-27 169.993 542,984 -603 0.01% 92,303,225
2013-09-24 2013-09-19 175.171 543,587 -2,209 0.01% 95,220,668
2013-09-18 2013-09-16 173.478 545,796 -2,209 0.01% 94,683,613
2013-09-17 2013-09-13 171.188 548,005 +2,008 0.01% 93,811,638
2013-09-13 2013-09-11 170.391 545,997 -201 0.01% 93,032,906
2013-09-12 2013-09-10 171.088 546,198 -2,411 0.01% 93,447,909
2013-09-10 2013-09-06 171.984 548,609 -4,218 0.01% 94,352,104
2013-09-09 2013-09-05 170.192 552,827 -1,807 0.01% 94,086,569
2013-09-05 2013-09-03 167.005 554,634 -3,615 0.01% 92,626,632
2013-09-04 2013-09-02 165.511 558,249 -402 0.01% 92,396,452
2013-09-03 2013-08-30 163.320 558,651 +1,205 0.01% 91,239,049
2013-09-02 2013-08-29 164.316 557,446 +2,410 0.01% 91,597,384
2013-08-30 2013-08-28 163.320 555,036 +2,812 0.01% 90,648,646
2013-08-27 2013-08-23 166.706 552,224 +803 0.01% 92,059,170
2013-08-26 2013-08-22 166.407 551,421 +1,607 0.01% 91,760,564
2013-08-23 2013-08-21 166.407 549,814 +3,615 0.01% 91,493,147
2013-08-22 2013-08-20 170.157 546,199 +803 0.01% 92,939,634
2013-08-21 2013-08-19 172.670 545,396 +4,996 0.01% 94,173,390
2013-08-19 2013-08-15 173.474 540,400 +354 0.01% 93,745,241
2013-08-15 2013-08-12 172.368 540,046 -199 0.01% 93,086,773
2013-08-13 2013-08-09 170.358 540,245 -5,771 0.01% 92,035,114
2013-08-09 2013-08-07 169.052 546,016 +597 0.01% 92,304,837
2013-08-08 2013-08-06 171.062 545,419 +1,393 0.01% 93,300,273
2013-08-07 2013-08-05 180.007 544,026 +41,373 0.01% 97,928,328
2013-08-06 2013-08-02 178.499 502,653 -3,781 0.01% 89,723,114
2013-08-05 2013-08-01 177.796 506,434 -796 0.01% 90,041,720
2013-08-02 2013-07-31 175.182 507,230 -1,592 0.01% 88,857,771
2013-07-31 2013-07-29 176.087 508,822 +6,965 0.01% 89,596,920
2013-07-30 2013-07-26 177.092 501,857 -2,388 0.01% 88,874,872
2013-07-26 2013-07-24 177.092 504,245 -597 0.01% 89,297,768
2013-07-25 2013-07-23 176.690 504,842 +315 0.01% 89,200,532
2013-07-23 2013-07-19 174.278 504,527 -4,378 0.01% 87,927,880
2013-07-22 2013-07-18 172.268 508,905 -2,985 0.01% 87,667,906
2013-07-19 2013-07-17 171.866 511,890 -795 0.01% 87,976,332
2013-07-17 2013-07-15 171.062 512,685 +397 0.01% 87,700,741
2013-07-16 2013-07-12 170.258 512,288 +398 0.01% 87,220,925
2013-07-15 2013-07-11 171.263 511,890 -12,536 0.01% 87,667,644
2013-07-11 2013-07-09 168.649 524,426 +1,109 0.01% 88,444,182
2013-07-10 2013-07-08 166.539 523,317 +597 0.01% 87,152,620
2013-07-09 2013-07-05 167.343 522,720 -1,791 0.01% 87,473,490
2013-07-05 2013-07-03 160.408 524,511 +199 0.01% 84,135,753
2013-07-03 2013-06-28 163.323 524,312 +6,965 0.01% 85,632,034
2013-07-02 2013-06-27 161.815 517,347 -199 0.01% 83,714,542
2013-06-28 2013-06-26 161.815 517,546 +12,138 0.01% 83,746,744
2013-06-27 2013-06-25 160.207 505,408 +1,591 0.01% 80,969,886
2013-06-26 2013-06-24 159.302 503,817 +5,571 0.01% 80,259,266
2013-06-25 2013-06-21 162.117 498,246 +796 0.01% 80,773,943
2013-06-24 2013-06-20 163.825 497,450 +7,562 0.01% 81,494,845
2013-06-21 2013-06-19 168.348 489,888 +199 0.01% 82,471,655
2013-06-20 2013-06-18 168.951 489,689 +796 0.01% 82,733,455
2013-06-18 2013-06-14 167.142 488,893 -625 0.01% 81,714,507
2013-06-17 2013-06-13 166.941 489,518 +9,845 0.01% 81,720,572
2013-06-14 2013-06-11 168.046 479,673 +4,378 0.01% 80,607,350
2013-06-13 2013-06-10 169.856 475,295 +796 0.01% 80,731,505
2013-06-11 2013-06-07 169.253 474,499 +398 0.01% 80,310,159
2013-06-10 2013-06-06 171.765 474,101 +398 0.01% 81,434,049
2013-06-06 2013-06-04 173.876 473,703 +282 0.01% 82,365,499
2013-06-05 2013-06-03 172.569 473,421 +199 0.01% 81,697,903
2013-05-31 2013-05-29 172.368 473,222 +1,525 0.01% 81,568,438
2013-05-29 2013-05-27 174.077 471,697 -397 0.01% 82,111,521
2013-05-27 2013-05-23 175.082 472,094 -2,189 0.01% 82,655,114
2013-05-23 2013-05-21 183.288 474,283 -2,189 0.01% 86,930,203
2013-05-22 2013-05-20 182.983 476,472 +733 0.01% 87,186,511
2013-05-21 2013-05-16 180.044 475,739 -15,439 0.01% 85,653,759
2013-05-20 2013-05-15 178.320 491,178 +6,905 0.01% 87,586,960
2013-05-16 2013-05-14 178.320 484,273 -1,381 0.01% 86,355,659
2013-05-15 2013-05-13 177.509 485,654 -7,300 0.01% 86,208,051
2013-05-14 2013-05-10 178.523 492,954 -2,565 0.01% 88,003,604
2013-05-13 2013-05-09 178.320 495,519 -535 0.01% 88,361,048
2013-05-10 2013-05-08 177.813 496,054 -1,233 0.01% 88,205,010
2013-05-09 2013-05-07 174.772 497,287 -592 0.01% 86,911,866
2013-05-08 2013-05-06 174.468 497,879 +2,643 0.01% 86,863,913
2013-05-07 2013-05-03 172.846 495,236 -1,973 0.01% 85,599,514
2013-05-06 2013-05-02 172.643 497,209 +2,921 0.01% 85,839,729
2013-05-02 2013-04-29 170.413 494,288 +14,600 0.01% 84,233,043
2013-04-30 2013-04-26 169.095 479,688 -9,470 0.01% 81,112,840
2013-04-29 2013-04-25 167.878 489,158 -3,354 0.01% 82,119,104
2013-04-26 2013-04-24 166.155 492,512 -395 0.01% 81,833,378
2013-04-25 2013-04-23 162.303 492,907 -591 0.01% 80,000,192
2013-04-24 2013-04-22 164.229 493,498 -395 0.01% 81,046,660
2013-04-22 2013-04-18 161.492 493,893 +395 0.01% 79,759,671
2013-04-19 2013-04-17 162.100 493,498 +591 0.01% 79,996,055
2013-04-18 2013-04-16 163.012 492,907 +395 0.01% 80,349,974
2013-04-17 2013-04-15 164.330 492,512 -19,729 0.01% 80,934,659
2013-04-12 2013-04-10 166.054 512,241 +592 0.01% 85,059,523
2013-04-09 2013-04-05 164.939 511,649 -789 0.01% 84,390,662
2013-04-03 2013-03-28 166.256 512,438 +1,381 0.01% 85,196,133
2013-04-02 2013-03-27 167.980 511,057 +2,959 0.01% 85,847,284
2013-03-25 2013-03-21 170.514 508,098 -3 0.01% 86,637,954
2013-03-22 2013-03-20 170.413 508,101 -444 0.01% 86,586,956
2013-03-21 2013-03-19 174.105 508,545 +592 0.01% 88,540,011
2013-03-20 2013-03-18 173.486 507,953 +8,598 0.01% 88,122,778
2013-03-19 2013-03-15 177.506 499,355 -1,940 0.01% 88,638,640
2013-03-15 2013-03-13 173.177 501,295 +970 0.01% 86,812,685
2013-03-13 2013-03-11 175.754 500,325 +388 0.01% 87,934,059
2013-03-12 2013-03-08 175.135 499,937 +10,089 0.01% 87,556,661
2013-03-08 2013-03-06 173.280 489,848 -388 0.01% 84,880,824
2013-03-06 2013-03-04 173.692 490,236 +10,284 0.01% 85,150,194
2013-03-01 2013-02-27 173.177 479,952 +3,104 0.01% 83,116,572
2013-02-28 2013-02-26 173.486 476,848 +388 0.01% 82,726,493
2013-02-26 2013-02-22 175.135 476,460 +4,656 0.01% 83,445,008
2013-02-25 2013-02-21 175.445 471,804 +2,991 0.01% 82,775,480
2013-02-22 2013-02-20 178.331 468,813 +2,329 0.01% 83,603,851
2013-02-21 2013-02-19 178.228 466,484 -195 0.01% 83,140,433
2013-02-20 2013-02-18 179.774 466,679 -7 0.01% 83,896,776
2013-02-18 2013-02-14 180.702 466,686 -1,189 0.01% 84,330,995
2013-02-15 2013-02-08 178.022 467,875 +2,134 0.01% 83,291,889
2013-02-14 2013-02-07 177.609 465,741 -665 0.01% 82,719,954
2013-02-08 2013-02-06 178.125 466,406 -194 0.01% 83,078,453
2013-02-07 2013-02-05 176.166 466,600 +776 0.01% 82,199,151
2013-02-06 2013-02-04 181.114 465,824 -1,423 0.01% 84,367,301
2013-02-05 2013-02-01 181.423 467,247 -194 0.01% 84,769,520
2013-02-04 2013-01-31 182.042 467,441 -5,627 0.01% 85,093,823
2013-02-01 2013-01-30 181.526 473,068 -3,104 0.01% 85,874,350
2013-01-31 2013-01-29 179.877 476,172 -1,874 0.01% 85,652,456
2013-01-30 2013-01-28 179.980 478,046 -2,134 0.01% 86,038,823
2013-01-29 2013-01-25 178.331 480,180 -970 0.01% 85,630,939
2013-01-28 2013-01-24 175.754 481,150 -41 0.01% 84,563,979
2013-01-25 2013-01-23 175.135 481,191 -785 0.01% 84,273,573
2013-01-24 2013-01-22 175.651 481,976 +302 0.01% 84,659,468
2013-01-23 2013-01-21 175.857 481,674 -194 0.01% 84,705,725
2013-01-22 2013-01-18 175.857 481,868 -583 0.01% 84,739,841
2013-01-21 2013-01-17 175.135 482,451 -1,358 0.01% 84,494,244
2013-01-17 2013-01-15 172.868 483,809 -4,850 0.01% 83,634,900
2013-01-16 2013-01-14 174.517 488,659 -2,134 0.01% 85,279,254
2013-01-15 2013-01-11 172.868 490,793 -5,045 0.01% 84,842,207
2013-01-14 2013-01-10 171.424 495,838 -6,403 0.01% 84,998,760
2013-01-09 2013-01-07 171.218 502,241 -1,164 0.01% 85,992,847
2013-01-08 2013-01-04 169.054 503,405 +355 0.01% 85,102,419
2013-01-07 2013-01-03 171.734 503,050 +388 0.01% 86,390,639
2013-01-04 2013-01-02 171.528 502,662 -970 0.01% 86,220,376
2013-01-03 2012-12-31 167.610 503,632 -970 0.01% 84,413,983
2012-12-28 2012-12-24 168.229 504,602 -6,156 0.01% 84,888,656
2012-12-27 2012-12-20 168.332 510,758 -1,094 0.01% 85,976,923
2012-12-21 2012-12-19 165.961 511,852 -768 0.01% 84,947,542
2012-12-20 2012-12-18 165.136 512,620 +194 0.01% 84,652,267
2012-12-19 2012-12-17 165.240 512,426 -4,463 0.01% 84,673,052
2012-12-18 2012-12-14 166.477 516,889 +1,097 0.01% 86,049,896
2012-12-17 2012-12-13 165.446 515,792 -1,379 0.01% 85,335,586
2012-12-14 2012-12-12 164.827 517,171 -310 0.01% 85,243,871
2012-12-13 2012-12-11 164.312 517,481 +698 0.01% 85,028,254
2012-12-12 2012-12-10 163.796 516,783 +2,372 0.01% 84,647,210
2012-12-11 2012-12-07 163.384 514,411 -1,552 0.01% 84,046,580
2012-12-10 2012-12-06 164.106 515,963 -3,881 0.01% 84,672,456
2012-12-07 2012-12-05 164.930 519,844 -4,850 0.01% 85,738,040
2012-12-06 2012-12-04 162.250 524,694 -2,377 0.01% 85,131,711
2012-12-05 2012-12-03 161.322 527,071 -6,027 0.01% 85,028,398
2012-12-04 2012-11-30 162.353 533,098 -4,075 0.01% 86,550,214
2012-12-03 2012-11-29 160.085 537,173 -1,358 0.01% 85,993,607
2012-11-28 2012-11-26 158.952 538,531 -970 0.01% 85,600,365
2012-11-27 2012-11-23 159.158 539,501 -12,546 0.01% 85,865,773
2012-11-26 2012-11-22 157.818 552,047 -194 0.01% 87,122,791
2012-11-23 2012-11-21 156.684 552,241 +194 0.01% 86,527,224
2012-11-21 2012-11-19 153.901 552,047 +194 0.01% 84,960,370
2012-11-19 2012-11-15 152.457 551,853 -194 0.01% 84,134,112
2012-11-15 2012-11-13 151.839 552,047 -275 0.01% 83,822,254
2012-11-14 2012-11-12 153.076 552,322 -583 0.01% 84,547,220
2012-11-13 2012-11-09 153.385 552,905 +1,553 0.01% 84,807,446
2012-11-12 2012-11-08 154.416 551,352 -2,329 0.01% 85,137,580
2012-11-08 2012-11-06 158.127 553,681 -776 0.01% 87,551,888
2012-11-07 2012-11-05 160.292 554,457 +194 0.01% 88,874,833
2012-11-06 2012-11-02 160.704 554,263 -1,940 0.01% 89,072,273
2012-11-01 2012-10-30 156.065 556,203 +40 0.01% 86,804,000
2012-10-26 2012-10-24 156.375 556,163 +194 0.01% 86,969,747
2012-10-25 2012-10-22 159.166 555,969 +2,523 0.01% 88,491,274
2012-10-24 2012-10-19 159.270 553,446 +5,046 0.01% 88,147,274
2012-10-19 2012-10-17 159.270 548,400 -6,743 0.01% 87,343,598
2012-10-18 2012-10-16 156.461 555,143 -3,475 0.01% 86,858,264
2012-10-15 2012-10-11 152.820 558,618 -769 0.01% 85,368,011
2012-10-12 2012-10-10 153.132 559,387 +385 0.01% 85,660,108
2012-10-10 2012-10-08 154.068 559,002 -385 0.01% 86,124,529
2012-10-09 2012-10-05 154.693 559,387 -1,153 0.01% 86,533,003
2012-10-08 2012-10-04 153.652 560,540 -3,269 0.01% 86,128,234
2012-10-05 2012-10-03 150.947 563,809 +1,355 0.01% 85,105,545
2012-10-04 2012-09-28 151.780 562,454 +9,095 0.01% 85,369,108
2012-10-03 2012-09-27 151.780 553,359 +16,918 0.01% 83,988,671
2012-09-28 2012-09-26 151.260 536,441 +9,612 0.01% 81,141,832
2012-09-26 2012-09-24 152.820 526,829 -1,538 0.01% 80,510,015
2012-09-25 2012-09-21 154.172 528,367 -1,345 0.01% 81,459,610
2012-09-24 2012-09-20 152.924 529,712 -1,154 0.01% 81,005,701
2012-09-21 2012-09-19 153.652 530,866 +385 0.01% 81,568,757
2012-09-20 2012-09-18 151.676 530,481 -1,346 0.01% 80,461,069
2012-09-19 2012-09-17 152.820 531,827 -3,845 0.01% 81,273,810
2012-09-18 2012-09-14 151.260 535,672 -13,266 0.01% 81,025,514
2012-09-17 2012-09-13 146.994 548,938 +385 0.01% 80,690,777
2012-09-14 2012-09-12 146.474 548,553 -769 0.01% 80,348,854
2012-09-12 2012-09-10 144.498 549,322 -961 0.01% 79,375,720
2012-09-11 2012-09-07 143.353 550,283 -6,617 0.01% 78,884,877
2012-09-03 2012-08-30 140.753 556,900 +384 0.01% 78,385,089
2012-08-30 2012-08-28 142.313 556,516 -610 0.01% 79,199,455
2012-08-29 2012-08-27 141.585 557,126 +385 0.01% 78,880,561
2012-08-28 2012-08-24 142.105 556,741 -385 0.01% 79,115,640
2012-08-27 2012-08-23 144.290 557,126 +770 0.01% 80,387,464
2012-08-24 2012-08-22 143.041 556,356 -961 0.01% 79,581,829
2012-08-23 2012-08-21 143.873 557,317 -2,500 0.01% 80,183,113
2012-08-21 2012-08-17 143.769 559,817 -3,076 0.01% 80,484,558
2012-08-20 2012-08-16 141.793 562,893 -192 0.01% 79,814,196
2012-08-16 2012-08-14 146.068 563,085 -2,115 0.01% 82,248,752
2012-08-15 2012-08-13 144.282 565,200 +5,675 0.01% 81,547,988
2012-08-14 2012-08-10 143.756 559,525 -3,807 0.01% 80,435,201
2012-08-13 2012-08-09 143.756 563,332 -112,480 0.01% 80,982,481
2012-08-10 2012-08-08 141.865 675,812 -952 0.01% 95,873,863
2012-08-09 2012-08-07 141.549 676,764 -1,012 0.01% 95,795,565
2012-08-08 2012-08-06 140.919 677,776 -81,344 0.01% 95,511,469
2012-08-07 2012-08-03 137.871 759,120 +4,377 0.01% 104,660,988
2012-08-03 2012-08-01 138.082 754,743 -380 0.01% 104,216,148
2012-08-02 2012-07-31 137.977 755,123 -762 0.01% 104,189,267
2012-08-01 2012-07-30 137.136 755,885 -1,537 0.01% 103,658,948
2012-07-31 2012-07-27 134.824 757,422 -952 0.01% 102,118,666
2012-07-30 2012-07-26 131.356 758,374 +191 0.01% 99,617,126
2012-07-27 2012-07-25 130.831 758,183 +1,903 0.01% 99,193,669
2012-07-26 2012-07-24 130.410 756,280 +761 0.01% 98,626,803
2012-07-25 2012-07-23 132.617 755,519 +4,949 0.01% 100,194,828
2012-07-23 2012-07-19 140.604 750,570 +571 0.01% 105,532,901
2012-07-19 2012-07-17 142.810 749,999 +550 0.01% 107,107,702
2012-07-12 2012-07-10 142.390 749,449 +602 0.01% 106,714,133
2012-07-11 2012-07-09 142.285 748,847 -191 0.01% 106,549,721
2012-07-10 2012-07-06 143.861 749,038 +954 0.01% 107,757,587
2012-07-09 2012-07-05 144.912 748,084 -381 0.01% 108,406,467
2012-07-05 2012-07-03 146.068 748,465 +1,942 0.01% 109,326,855
2012-07-04 2012-06-29 144.071 746,523 -4,758 0.01% 107,552,673
2012-07-03 2012-06-28 143.231 751,281 -1,154 0.01% 107,606,578
2012-06-28 2012-06-26 143.336 752,435 -5,900 0.01% 107,850,936
2012-06-22 2012-06-20 143.861 758,335 -761 0.01% 109,095,066
2012-06-20 2012-06-18 141.760 759,096 +2,284 0.01% 107,609,153
2012-06-19 2012-06-15 140.394 756,812 -1,332 0.01% 106,251,490
2012-06-18 2012-06-14 137.136 758,144 -2,094 0.01% 103,968,738
2012-06-15 2012-06-13 137.451 760,238 -571 0.01% 104,495,570
2012-06-13 2012-06-11 136.295 760,809 -1,713 0.01% 103,694,609
2012-06-12 2012-06-08 132.407 762,522 -4,758 0.01% 100,963,287
2012-06-11 2012-06-07 132.827 767,280 -190 0.01% 101,915,798
2012-06-07 2012-06-05 126.838 767,470 -190 0.01% 97,344,011
2012-06-06 2012-06-04 126.417 767,660 -93,829 0.01% 97,045,432
2012-06-05 2012-06-01 127.888 861,489 +951 0.01% 110,174,446
2012-06-04 2012-05-31 128.729 860,538 +6,471 0.01% 110,776,261
2012-06-01 2012-05-30 128.729 854,067 +2,665 0.01% 109,943,255
2012-05-29 2012-05-25 131.777 851,402 +381 0.01% 112,194,809
2012-05-28 2012-05-24 130.621 851,021 +279 0.01% 111,160,877
2012-05-25 2012-05-23 131.882 850,742 +571 0.01% 112,197,236
2012-05-24 2012-05-22 133.458 850,171 +381 0.01% 113,462,035
2012-05-23 2012-05-21 132.617 849,790 +571 0.01% 112,696,786
2012-05-22 2012-05-18 133.983 849,219 +2,474 0.01% 113,781,183
2012-05-21 2012-05-17 138.292 846,745 +952 0.01% 117,097,895
2012-05-18 2012-05-16 139.658 845,793 +2,093 0.01% 118,121,683
2012-05-16 2012-05-14 143.744 843,700 +8,753 0.01% 121,276,906
2012-05-14 2012-05-10 146.610 834,947 +753 0.01% 122,411,997
2012-05-11 2012-05-09 147.566 834,194 +4,522 0.01% 123,098,641
2012-05-09 2012-05-07 145.867 829,672 -191 0.01% 121,022,066
2012-05-04 2012-05-02 151.388 829,863 -1,130 0.01% 125,631,146
2012-05-03 2012-04-30 150.114 830,993 -1,883 0.01% 124,743,570
2012-05-02 2012-04-27 147.460 832,876 +3,656 0.01% 122,815,729
2012-04-26 2012-04-24 145.655 829,220 -754 0.01% 120,780,069
2012-04-23 2012-04-19 146.929 829,974 -23,737 0.01% 121,947,239
2012-04-18 2012-04-16 142.152 853,711 +754 0.01% 121,356,446
2012-04-17 2012-04-13 144.169 852,957 -3,957 0.01% 122,969,754
2012-04-16 2012-04-12 141.196 856,914 +1,884 0.01% 120,993,008
2012-04-13 2012-04-11 140.878 855,030 +565 0.01% 120,454,678
2012-04-12 2012-04-10 143.426 854,465 +377 0.01% 122,552,175
2012-04-11 2012-04-05 145.974 854,088 -377 0.01% 124,674,235
2012-04-10 2012-04-03 147.778 854,465 -533 0.01% 126,271,375
2012-04-05 2012-04-02 145.867 854,998 -189 0.01% 124,716,303
2012-03-30 2012-03-28 148.946 855,187 -753 0.01% 127,376,748
2012-03-29 2012-03-27 149.477 855,940 -4,530 0.01% 127,943,248
2012-03-28 2012-03-26 146.186 860,470 +4,144 0.01% 125,788,538
2012-03-27 2012-03-23 146.717 856,326 -1,130 0.01% 125,637,292
2012-03-23 2012-03-21 148.628 857,456 -23,926 0.01% 127,441,617
2012-03-21 2012-03-19 150.326 881,382 -26,004 0.01% 132,494,797
2012-03-20 2012-03-16 148.734 907,386 -2,782 0.01% 134,958,923
2012-03-19 2012-03-15 149.158 910,168 -24,302 0.01% 135,759,204
2012-03-16 2012-03-14 147.141 934,470 -22,984 0.01% 137,499,142
2012-03-15 2012-03-13 148.424 957,454 +1,319 0.01% 142,108,761
2012-03-14 2012-03-12 146.374 956,135 -661 0.01% 139,953,436
2012-03-13 2012-03-09 147.453 956,796 +16,502 0.01% 141,082,246
2012-03-12 2012-03-08 146.051 940,294 +1,483 0.01% 137,330,446
2012-03-09 2012-03-07 146.158 938,811 +371 0.01% 137,215,119
2012-03-08 2012-03-06 148.424 938,440 +371 0.01% 139,286,635
2012-03-07 2012-03-05 149.502 938,069 -1,113 0.01% 140,243,427
2012-03-06 2012-03-02 151.660 939,182 -185 0.01% 142,435,939
2012-03-05 2012-03-01 149.287 939,367 +185 0.01% 140,234,829
2012-03-02 2012-02-29 151.012 939,182 +1,113 0.01% 141,828,104
2012-03-01 2012-02-28 149.179 938,069 +1,112 0.01% 139,939,870
2012-02-29 2012-02-27 150.149 936,957 -3,708 0.01% 140,683,575
2012-02-28 2012-02-24 151.983 940,665 +185 0.01% 142,965,247
2012-02-27 2012-02-23 151.336 940,480 +371 0.01% 142,328,455
2012-02-24 2012-02-22 153.709 940,109 +23,177 0.01% 144,503,237
2012-02-23 2012-02-21 154.680 916,932 -13,350 0.01% 141,830,875
2012-02-22 2012-02-20 152.738 930,282 -22,991 0.01% 142,089,626
2012-02-21 2012-02-17 152.091 953,273 -2,952 0.01% 144,984,277
2012-02-20 2012-02-16 149.610 956,225 -370 0.01% 143,060,934
2012-02-17 2012-02-15 150.581 956,595 -2,040 0.01% 144,044,946
2012-02-15 2012-02-13 148.531 958,635 +927 0.01% 142,387,453
2012-02-14 2012-02-10 149.071 957,708 -3,523 0.01% 142,766,285
2012-02-13 2012-02-09 149.610 961,231 -818 0.01% 143,809,882
2012-02-10 2012-02-08 150.257 962,049 -23,737 0.01% 144,554,897
2012-02-09 2012-02-07 147.561 985,786 -6,569 0.01% 145,463,236
2012-02-08 2012-02-06 146.482 992,355 -3,887 0.01% 145,362,148
2012-02-07 2012-02-03 144.217 996,242 -557 0.01% 143,674,851
2012-02-06 2012-02-02 144.433 996,799 -27,203 0.01% 143,970,221
2012-02-02 2012-01-31 140.442 1,024,002 -185 0.01% 143,812,385
2012-02-01 2012-01-30 140.226 1,024,187 -934 0.01% 143,617,417
2012-01-31 2012-01-27 141.628 1,025,121 -24,104 0.01% 145,185,872
2012-01-30 2012-01-26 140.334 1,049,225 -741 0.01% 147,241,566
2012-01-27 2012-01-20 139.255 1,049,966 -25,773 0.01% 146,212,997
2012-01-26 2012-01-19 134.293 1,075,739 -927 0.01% 144,464,376
2012-01-20 2012-01-18 133.754 1,076,666 -1,113 0.01% 144,008,188
2012-01-19 2012-01-17 132.891 1,077,779 -556 0.01% 143,227,010
2012-01-18 2012-01-16 128.684 1,078,335 +3,879 0.01% 138,764,586
2012-01-17 2012-01-13 129.763 1,074,456 +556 0.01% 139,424,393
2012-01-16 2012-01-12 128.792 1,073,900 +186 0.01% 138,309,710
2012-01-13 2012-01-11 130.410 1,073,714 -186 0.01% 140,023,013
2012-01-12 2012-01-10 129.116 1,073,900 -185 0.01% 138,657,222
2012-01-11 2012-01-09 129.979 1,074,085 +185 0.01% 139,607,966
2012-01-09 2012-01-05 130.949 1,073,900 -3,708 0.01% 140,626,455
2012-01-06 2012-01-04 130.410 1,077,608 -371 0.01% 140,530,829
2012-01-05 2012-01-03 130.626 1,077,979 -556 0.01% 140,811,766
2011-12-29 2011-12-23 129.008 1,078,535 -1,298 0.01% 139,139,335
2011-12-23 2011-12-21 127.605 1,079,833 +185 0.01% 137,792,583
2011-12-22 2011-12-20 124.477 1,079,648 +371 0.01% 134,391,714
2011-12-21 2011-12-19 124.369 1,079,277 +3,709 0.01% 134,229,116
2011-12-19 2011-12-15 124.909 1,075,568 +2,595 0.01% 134,347,916
2011-12-16 2011-12-14 126.635 1,072,973 +1,484 0.01% 135,875,574
2011-12-15 2011-12-13 128.900 1,071,489 +1,483 0.01% 138,114,769
2011-12-09 2011-12-07 135.695 1,070,006 -50,804 0.01% 145,194,898
2011-12-07 2011-12-05 134.509 1,120,810 -10,012 0.01% 150,758,897
2011-12-06 2011-12-02 132.891 1,130,822 -1,854 0.01% 150,275,941
2011-12-05 2011-12-01 130.841 1,132,676 -3,338 0.01% 148,200,954
2011-12-02 2011-11-30 123.938 1,136,014 +186 0.01% 140,795,318
2011-12-01 2011-11-29 126.527 1,135,828 -186 0.01% 143,712,678
2011-11-30 2011-11-28 123.183 1,136,014 +186 0.01% 139,937,557
2011-11-29 2011-11-25 121.026 1,135,828 +24,660 0.01% 137,464,301
2011-11-28 2011-11-24 123.075 1,111,168 +3,894 0.01% 136,757,096
2011-11-25 2011-11-23 123.075 1,107,274 +185 0.01% 136,277,842
2011-11-24 2011-11-22 127.298 1,107,089 +742 0.01% 140,929,849
2011-11-23 2011-11-21 128.280 1,106,347 +14,361 0.01% 141,922,460
2011-11-22 2011-11-18 129.372 1,091,986 +3,664 0.01% 141,272,400
2011-11-21 2011-11-17 131.555 1,088,322 -184 0.01% 143,174,725
2011-11-18 2011-11-16 132.647 1,088,506 +18,503 0.01% 144,387,304
2011-11-17 2011-11-15 135.486 1,070,003 -183 0.01% 144,970,180
2011-11-16 2011-11-14 138.106 1,070,186 -12,091 0.01% 147,799,067
2011-11-15 2011-11-11 135.049 1,082,277 +2,931 0.01% 146,160,503
2011-11-14 2011-11-10 134.722 1,079,346 +37,371 0.01% 145,411,163
2011-11-11 2011-11-09 148.259 1,041,975 -366 0.01% 154,482,387
2011-11-10 2011-11-08 146.185 1,042,341 -550 0.01% 152,374,502
2011-11-08 2011-11-04 147.604 1,042,891 -358 0.01% 153,935,048
2011-11-07 2011-11-03 143.019 1,043,249 +916 0.01% 149,204,243
2011-11-04 2011-11-02 147.277 1,042,333 +549 0.01% 153,511,296
2011-11-03 2011-11-01 146.731 1,041,784 +22,899 0.01% 152,861,759
2011-11-02 2011-10-31 152.626 1,018,885 -22,899 0.01% 155,508,539
2011-11-01 2011-10-28 153.063 1,041,784 -29,494 0.01% 159,458,472
2011-10-31 2011-10-27 146.949 1,071,278 -6,805 0.01% 157,423,349
2011-10-28 2011-10-26 143.565 1,078,083 -18,319 0.01% 154,774,658
2011-10-27 2011-10-25 142.800 1,096,402 -1,649 0.01% 156,566,724
2011-10-26 2011-10-24 142.036 1,098,051 -366 0.01% 155,963,046
2011-10-24 2011-10-20 137.451 1,098,417 -183 0.01% 150,978,420
2011-10-21 2011-10-19 139.525 1,098,600 +366 0.01% 153,282,420
2011-10-20 2011-10-18 137.233 1,098,234 -916 0.01% 150,713,468
2011-10-19 2011-10-17 141.818 1,099,150 +2,982 0.01% 155,879,146
2011-10-18 2011-10-14 139.089 1,096,168 -17,953 0.01% 152,464,400
2011-10-17 2011-10-13 141.163 1,114,121 -25,463 0.01% 157,272,499
2011-10-13 2011-10-11 136.905 1,139,584 -916 0.01% 156,014,794
2011-10-12 2011-10-10 134.503 1,140,500 -10 0.01% 153,400,897
2011-10-11 2011-10-07 134.503 1,140,510 -1,649 0.01% 153,402,242
2011-10-10 2011-10-06 129.481 1,142,159 -3,114 0.01% 147,888,075
2011-10-07 2011-10-04 123.695 1,145,273 -183 0.01% 141,664,435
2011-10-06 2011-10-03 127.407 1,145,456 +3,059 0.01% 145,938,934
2011-10-04 2011-09-30 132.975 1,142,397 -367 0.01% 151,909,958
2011-09-30 2011-09-27 134.722 1,142,764 -2,015 0.01% 153,954,934
2011-09-28 2011-09-26 130.027 1,144,779 -52,944 0.01% 148,852,220
2011-09-27 2011-09-23 129.918 1,197,723 -733 0.01% 155,605,611
2011-09-26 2011-09-22 132.429 1,198,456 +49,279 0.01% 158,710,184
2011-09-23 2011-09-21 137.342 1,149,177 +183 0.01% 157,829,968
2011-09-21 2011-09-19 137.342 1,148,994 +367 0.01% 157,804,834
2011-09-20 2011-09-16 141.054 1,148,627 -5,496 0.01% 162,018,063
2011-09-19 2011-09-15 136.796 1,154,123 -550 0.01% 157,879,255
2011-09-16 2011-09-14 134.831 1,154,673 -366 0.01% 155,685,394
2011-09-15 2011-09-12 133.957 1,155,039 +9,874 0.01% 154,725,934
2011-09-14 2011-09-09 141.818 1,145,165 +4,579 0.01% 162,404,896
2011-09-12 2011-09-08 141.163 1,140,586 -3,114 0.01% 161,008,373
2011-09-09 2011-09-07 141.054 1,143,700 +550 0.01% 161,323,092
2011-09-08 2011-09-06 139.962 1,143,150 +11,358 0.01% 159,997,482
2011-09-07 2011-09-05 142.582 1,131,792 -3,481 0.01% 161,373,307
2011-09-06 2011-09-02 146.622 1,135,273 -366 0.01% 166,455,528
2011-09-05 2011-09-01 147.167 1,135,639 -550 0.01% 167,129,107
2011-09-02 2011-08-31 146.840 1,136,189 -6,778 0.01% 166,837,920
2011-09-01 2011-08-30 145.093 1,142,967 -183 0.01% 165,836,672
2011-08-31 2011-08-29 143.019 1,143,150 -8,610 0.01% 163,491,966
2011-08-30 2011-08-26 142.036 1,151,760 +4,030 0.01% 163,591,671
2011-08-29 2011-08-25 143.892 1,147,730 +1,832 0.01% 165,149,417
2011-08-26 2011-08-24 142.691 1,145,898 +4,030 0.01% 163,509,673
2011-08-24 2011-08-22 145.202 1,141,868 +183 0.01% 165,801,878
2011-08-23 2011-08-19 142.364 1,141,685 +12,824 0.01% 162,534,585
2011-08-22 2011-08-18 148.587 1,128,861 +549 0.01% 167,733,765
2011-08-19 2011-08-17 151.644 1,128,312 -2,564 0.01% 171,101,318
2011-08-18 2011-08-16 152.427 1,130,876 +916 0.01% 172,376,142
2011-08-17 2011-08-15 153.971 1,129,960 +10,748 0.01% 173,981,317
2011-08-16 2011-08-12 148.126 1,119,212 +906 0.01% 165,783,955
2011-08-15 2011-08-11 147.795 1,118,306 +6,450 0.01% 165,279,724
2011-08-12 2011-08-10 152.207 1,111,856 -2,720 0.01% 169,231,716
2011-08-11 2011-08-09 146.471 1,114,576 +61,913 0.01% 163,253,270
2011-08-10 2011-08-08 157.942 1,052,663 +60,383 0.01% 166,259,513
2011-08-09 2011-08-05 160.368 992,280 +192,394 0.01% 159,130,260
2011-08-08 2011-08-04 167.979 799,886 +52,224 0.01% 134,363,753
2011-08-05 2011-08-03 169.854 747,662 +114,064 0.01% 126,993,109
2011-08-04 2011-08-02 171.839 633,598 -56,213 0.01% 108,876,807
2011-08-03 2011-08-01 169.743 689,811 -12,512 0.01% 117,090,824
2011-08-02 2011-07-29 168.861 702,323 -1,269 0.01% 118,594,953
2011-08-01 2011-07-28 170.626 703,592 +25,568 0.01% 120,050,876
2011-07-28 2011-07-26 171.949 678,024 -21,216 0.01% 116,585,706
2011-07-27 2011-07-25 170.957 699,240 -544 0.01% 119,539,680
2011-07-26 2011-07-22 172.060 699,784 -97,738 0.01% 120,404,504
2011-07-25 2011-07-21 167.427 797,522 -1,995 0.01% 133,526,840
2011-07-22 2011-07-20 165.883 799,517 +3,264 0.01% 132,626,304
2011-07-21 2011-07-19 165.993 796,253 +3,082 0.01% 132,172,684
2011-07-20 2011-07-18 165.552 793,171 +92,117 0.01% 131,311,162
2011-07-18 2011-07-14 166.545 701,054 +48,054 0.01% 116,756,897
2011-07-15 2011-07-13 166.435 653,000 -4,352 0.01% 108,681,731
2011-07-14 2011-07-12 164.890 657,352 +11,605 0.01% 108,391,021
2011-07-13 2011-07-11 169.964 645,747 +2,195 0.01% 109,753,698
2011-07-12 2011-07-08 172.611 643,552 +363 0.01% 111,084,154
2011-07-11 2011-07-07 172.060 643,189 -544 0.01% 110,666,795
2011-07-08 2011-07-06 171.508 643,733 -90,848 0.01% 110,405,394
2011-07-07 2011-07-05 172.611 734,581 +3,627 0.01% 126,796,761
2011-07-06 2011-07-04 172.721 730,954 +1,854 0.01% 126,251,321
2011-07-05 2011-06-30 169.964 729,100 -94,112 0.01% 123,920,702
2011-07-04 2011-06-29 167.537 823,212 +7,610 0.01% 137,918,839
2011-06-29 2011-06-27 165.883 815,602 +92,661 0.01% 135,294,532
2011-06-28 2011-06-24 168.420 722,941 +3,082 0.01% 121,757,583
2011-06-24 2011-06-22 168.971 719,859 +7,798 0.01% 121,635,496
2011-06-23 2011-06-21 169.302 712,061 +1,088 0.01% 120,553,467
2011-06-22 2011-06-20 166.545 710,973 +138,356 0.01% 118,408,855
2011-06-21 2011-06-17 167.758 572,617 +5,440 0.01% 96,061,105
2011-06-20 2011-06-16 169.523 567,177 +7,979 0.01% 96,149,406
2011-06-17 2011-06-15 172.170 559,198 +3,264 0.01% 96,277,020
2011-06-16 2011-06-14 174.376 555,934 -544 0.01% 96,941,388
2011-06-15 2011-06-13 173.824 556,478 +5,259 0.01% 96,729,366
2011-06-14 2011-06-10 173.714 551,219 +2,176 0.01% 95,754,427
2011-06-13 2011-06-09 174.927 549,043 +1,088 0.01% 96,042,547
2011-06-10 2011-06-08 175.148 547,955 -363 0.01% 95,973,099
2011-06-09 2011-06-07 177.023 548,318 +4,533 0.01% 97,064,778
2011-06-08 2011-06-03 177.354 543,785 -362 0.01% 96,442,263
2011-06-07 2011-06-02 176.471 544,147 +5,984 0.01% 96,026,334
2011-06-02 2011-05-31 180.883 538,163 -8,523 0.01% 97,344,588
2011-06-01 2011-05-30 177.905 546,686 -363 0.01% 97,258,249
2011-05-31 2011-05-27 177.905 547,049 -181 0.01% 97,322,829
2011-05-30 2011-05-26 176.802 547,230 -8,213 0.01% 96,751,464
2011-05-27 2011-05-25 173.935 555,443 +3,083 0.01% 96,610,720
2011-05-26 2011-05-24 174.486 552,360 +2,357 0.01% 96,379,091
2011-05-25 2011-05-23 175.258 550,003 +9,429 0.01% 96,392,464
2011-05-24 2011-05-20 178.677 540,574 +544 0.01% 96,588,249
2011-05-23 2011-05-19 177.685 540,030 +6,528 0.01% 95,954,988
2011-05-20 2011-05-18 178.236 533,502 +4,683 0.01% 95,089,275
2011-05-19 2011-05-17 180.788 528,819 +94,474 0.01% 95,604,204
2011-05-18 2011-05-16 182.012 434,345 +3,207 0.01% 79,055,975
2011-05-16 2011-05-12 182.012 431,138 +2,517 0.01% 78,472,262
2011-05-13 2011-05-11 184.348 428,621 +4,135 0.01% 79,015,542
2011-05-12 2011-05-09 186.907 424,486 +1,797 0.01% 79,339,457
2011-05-11 2011-05-06 184.015 422,689 +899 0.01% 77,780,911
2011-05-06 2011-05-04 186.796 421,790 +540 0.01% 78,788,630
2011-05-05 2011-05-03 187.686 421,250 +2,431 0.01% 79,062,687
2011-05-04 2011-04-29 187.463 418,819 -91,142 0.01% 78,513,232
2011-05-03 2011-04-28 187.908 509,961 -9,800 0.01% 95,825,962
2011-04-29 2011-04-27 186.462 519,761 +6,831 0.01% 96,915,731
2011-04-28 2011-04-26 186.907 512,930 -4,494 0.01% 95,870,271
2011-04-27 2011-04-21 187.018 517,424 -180 0.01% 96,767,797
2011-04-26 2011-04-20 184.460 517,604 -360 0.01% 95,476,991
2011-04-21 2011-04-19 181.567 517,964 +2,158 0.01% 94,045,128
2011-04-20 2011-04-18 183.124 515,806 -4,315 0.01% 94,456,705
2011-04-19 2011-04-15 184.905 520,121 -764 0.01% 96,172,738
2011-04-18 2011-04-14 186.128 520,885 +175 0.01% 96,951,462
2011-04-15 2011-04-13 186.573 520,710 +4,495 0.01% 97,150,615
2011-04-14 2011-04-12 186.240 516,215 +3,955 0.01% 96,139,674
2011-04-13 2011-04-11 187.797 512,260 -8,704 0.01% 96,200,972
2011-04-12 2011-04-08 189.466 520,964 -5,213 0.01% 98,704,950
2011-04-11 2011-04-07 187.575 526,177 -3,955 0.01% 98,697,466
2011-04-08 2011-04-06 184.793 530,132 +360 0.01% 97,964,838
2011-04-06 2011-04-01 181.344 529,772 +899 0.01% 96,071,192
2011-04-04 2011-03-31 181.901 528,873 -899 0.01% 96,202,360
2011-04-01 2011-03-30 182.457 529,772 -360 0.01% 96,660,585
2011-03-30 2011-03-28 182.457 530,132 +2,517 0.01% 96,726,270
2011-03-29 2011-03-25 182.902 527,615 -3,775 0.01% 96,501,823
2011-03-28 2011-03-24 178.452 531,390 +180 0.01% 94,827,503
2011-03-25 2011-03-23 178.341 531,210 -1,798 0.01% 94,736,282
2011-03-24 2011-03-22 179.453 533,008 +3,955 0.01% 95,649,932
2011-03-23 2011-03-21 178.897 529,053 -8,090 0.01% 94,645,898
2011-03-22 2011-03-18 176.783 537,143 +13,309 0.01% 94,957,744
2011-03-21 2011-03-17 175.670 523,834 +17,618 0.01% 92,022,152
2011-03-18 2011-03-16 178.786 506,216 +1,438 0.01% 90,504,113
2011-03-17 2011-03-15 182.442 504,778 +10,718 0.01% 92,092,828
2011-03-16 2011-03-14 186.832 494,060 +140,656 0.01% 92,306,048
2011-03-15 2011-03-11 186.494 353,404 +8,885 0.00% 65,907,729
2011-03-14 2011-03-10 188.407 344,519 +2,310 0.00% 64,909,910
2011-03-11 2011-03-09 190.996 342,209 -1,084 0.00% 65,360,542
2011-03-10 2011-03-08 191.334 343,293 -7,818 0.00% 65,683,494
2011-03-09 2011-03-07 187.057 351,111 +1,066 0.00% 65,677,684
2011-03-08 2011-03-04 188.858 350,045 -889 0.00% 66,108,638
2011-03-07 2011-03-03 189.533 350,934 -4,087 0.00% 66,513,517
2011-03-04 2011-03-02 188.858 355,021 +17,548 0.00% 67,048,393
2011-03-03 2011-03-01 193.022 337,473 +16,171 0.00% 65,139,667
2011-03-02 2011-02-28 203.489 321,302 -6,397 0.00% 65,381,402
2011-03-01 2011-02-25 200.450 327,699 -3,199 0.00% 65,687,300
2011-02-28 2011-02-24 196.173 330,898 +4,798 0.00% 64,913,332
2011-02-25 2011-02-23 200.450 326,100 +4,442 0.00% 65,366,780
2011-02-24 2011-02-22 198.649 321,658 +889 0.00% 63,897,143
2011-02-23 2011-02-21 203.939 320,769 -3,732 0.00% 65,417,352
2011-02-22 2011-02-18 206.528 324,501 +673 0.00% 67,018,466
2011-02-21 2011-02-17 204.277 323,828 -9,085 0.00% 66,150,541
2011-02-18 2011-02-16 200.112 332,913 -533 0.00% 66,620,040
2011-02-17 2011-02-15 196.961 333,446 +533 0.00% 65,675,885
2011-02-16 2011-02-14 200.225 332,913 -533 0.00% 66,657,509
2011-02-15 2011-02-11 199.662 333,446 +178 0.00% 66,576,583
2011-02-14 2011-02-10 201.013 333,268 -5,153 0.00% 66,991,152
2011-02-11 2011-02-09 201.913 338,421 +26,210 0.00% 68,331,683
2011-02-10 2011-02-08 199.887 312,211 +3,554 0.00% 62,407,033
2011-02-09 2011-02-07 198.087 308,657 -6,755 0.00% 61,140,808
2011-02-08 2011-02-02 195.948 315,412 -4,265 0.00% 61,804,395
2011-02-07 2011-01-31 190.771 319,677 +1,066 0.00% 60,985,062
2011-01-28 2011-01-26 193.585 318,611 -1,066 0.00% 61,678,185
2011-01-27 2011-01-25 195.498 319,677 -1,955 0.00% 62,496,196
2011-01-26 2011-01-24 195.048 321,632 -178 0.00% 62,733,597
2011-01-25 2011-01-21 194.485 321,810 -1,243 0.00% 62,587,218
2011-01-24 2011-01-20 193.922 323,053 +4,442 0.00% 62,647,166
2011-01-21 2011-01-19 197.974 318,611 -1,066 0.00% 63,076,702
2011-01-20 2011-01-18 196.961 319,677 -599 0.00% 62,963,928
2011-01-19 2011-01-17 195.385 320,276 -1,051 0.00% 62,577,253
2011-01-18 2011-01-14 195.273 321,327 -5,154 0.00% 62,746,438
2011-01-17 2011-01-13 194.935 326,481 -3,376 0.00% 63,642,638
2011-01-14 2011-01-12 192.347 329,857 -8,352 0.00% 63,446,861
2011-01-13 2011-01-11 185.481 338,209 +178 0.00% 62,731,366
2011-01-12 2011-01-10 183.905 338,031 +1,968 0.00% 62,165,719
2011-01-11 2011-01-07 186.269 336,063 +888 0.00% 62,598,089
2011-01-07 2011-01-05 185.143 335,175 -533 0.00% 62,055,445
2011-01-05 2011-01-03 180.191 335,708 +1,688 0.00% 60,491,645
2011-01-03 2010-12-29 179.966 334,020 -533 0.00% 60,112,295
2010-12-30 2010-12-28 178.278 334,553 -533 0.00% 59,643,412
2010-12-28 2010-12-22 180.529 335,086 +178 0.00% 60,492,708
2010-12-23 2010-12-21 180.416 334,908 -711 0.00% 60,422,880
2010-12-22 2010-12-20 178.390 335,619 +1,244 0.00% 59,871,230
2010-12-21 2010-12-17 180.416 334,375 +1,777 0.00% 60,326,718
2010-12-20 2010-12-16 179.854 332,598 +355 0.00% 59,818,950
2010-12-17 2010-12-15 181.879 332,243 -3,909 0.00% 60,428,188
2010-12-16 2010-12-14 184.468 336,152 +533 0.00% 62,009,329
2010-12-14 2010-12-10 183.455 335,619 -3,199 0.00% 61,571,044
2010-12-10 2010-12-08 180.304 338,818 +533 0.00% 61,090,174
2010-12-09 2010-12-07 183.793 338,285 +5,154 0.00% 62,174,357
2010-12-08 2010-12-06 183.343 333,131 -5,509 0.00% 61,077,114
2010-12-07 2010-12-03 182.780 338,640 +1,422 0.00% 61,896,580
2010-12-06 2010-12-02 180.304 337,218 +1,244 0.00% 60,801,688
2010-12-02 2010-11-30 177.715 335,974 +2,487 0.00% 59,707,677
2010-12-01 2010-11-29 180.191 333,487 +1,422 0.00% 60,091,441
2010-11-30 2010-11-26 179.516 332,065 -3,376 0.00% 59,610,967
2010-11-29 2010-11-25 180.191 335,441 +5,864 0.00% 60,443,534
2010-11-26 2010-11-24 180.979 329,577 +2,310 0.00% 59,646,548
2010-11-25 2010-11-23 180.529 327,267 +4,442 0.00% 59,081,152
2010-11-24 2010-11-22 185.143 322,825 +1,067 0.00% 59,768,924
2010-11-22 2010-11-18 185.706 321,758 -356 0.00% 59,752,444
2010-11-19 2010-11-17 183.005 322,114 +3,910 0.00% 58,948,467
2010-11-18 2010-11-16 189.592 318,204 +2,487 0.00% 60,328,864
2010-11-17 2010-11-15 191.860 315,717 +4,464 0.00% 60,573,346
2010-11-16 2010-11-12 191.519 311,253 +3,704 0.00% 59,611,004
2010-11-15 2010-11-11 196.735 307,549 +50,797 0.00% 60,505,804
2010-11-12 2010-11-10 195.035 256,752 +706 0.00% 50,075,526
2010-11-11 2010-11-09 196.962 256,046 -4,766 0.00% 50,431,404
2010-11-10 2010-11-08 196.622 260,812 -9,348 0.00% 51,281,404
2010-11-09 2010-11-05 199.910 270,160 +10,260 0.00% 54,007,814
2010-11-08 2010-11-04 193.901 259,900 -1,789 0.00% 50,394,789
2010-11-05 2010-11-03 187.097 261,689 -705 0.00% 48,961,268
2010-11-04 2010-11-02 183.922 262,394 -8,114 0.00% 48,260,075
2010-11-03 2010-11-01 184.716 270,508 -176 0.00% 49,967,134
2010-11-02 2010-10-29 182.675 270,684 -11,554 0.00% 49,447,162
2010-11-01 2010-10-28 183.242 282,238 +353 0.00% 51,717,805
2010-10-29 2010-10-27 182.902 281,885 -25,667 0.00% 51,557,230
2010-10-28 2010-10-26 184.036 307,552 -1,940 0.00% 56,600,506
2010-10-27 2010-10-25 185.510 309,492 +176 0.00% 57,413,757
2010-10-26 2010-10-22 185.510 309,316 -64,907 0.00% 57,381,107
2010-10-25 2010-10-21 184.943 374,223 -177 0.00% 69,209,813
2010-10-22 2010-10-20 183.922 374,400 -1,645 0.00% 68,860,462
2010-10-21 2010-10-19 185.510 376,045 +1,411 0.00% 69,759,982
2010-10-20 2010-10-18 183.355 374,634 -26,161 0.00% 68,691,097
2010-10-19 2010-10-15 188.004 400,795 -398 0.01% 75,351,181
2010-10-18 2010-10-14 190.499 401,193 -2,295 0.01% 76,426,834
2010-10-15 2010-10-13 185.623 403,488 -518 0.01% 74,896,676
2010-10-14 2010-10-12 183.922 404,006 -2,469 0.01% 74,305,662
2010-10-13 2010-10-11 185.169 406,475 -529 0.01% 75,266,768
2010-10-12 2010-10-08 184.603 407,004 -1,940 0.01% 75,133,967
2010-10-11 2010-10-07 185.283 408,944 -882 0.01% 75,770,322
2010-10-08 2010-10-06 186.077 409,826 +2,293 0.01% 76,259,039
2010-10-07 2010-10-05 183.582 407,533 +1,940 0.01% 74,815,722
2010-10-06 2010-10-04 181.881 405,593 +1,048 0.01% 73,769,707
2010-10-05 2010-09-30 180.747 404,545 +1,763 0.01% 73,120,373
2010-10-04 2010-09-29 182.448 402,782 +882 0.01% 73,486,800
2010-09-28 2010-09-24 182.788 401,900 -352 0.01% 73,462,598
2010-09-27 2010-09-22 183.922 402,252 -1,414 0.01% 73,983,062
2010-09-24 2010-09-21 184.829 403,666 -177 0.01% 74,609,309
2010-09-22 2010-09-20 185.510 403,843 -352 0.01% 74,916,779
2010-09-21 2010-09-17 187.324 404,195 -7,408 0.01% 75,715,400
2010-09-20 2010-09-16 185.283 411,603 +341 0.01% 76,262,989
2010-09-17 2010-09-15 184.943 411,262 -1,941 0.01% 76,059,906
2010-09-16 2010-09-14 183.809 413,203 -529 0.01% 75,950,340
2010-09-14 2010-09-10 179.500 413,732 +21,325 0.01% 74,264,843
2010-09-13 2010-09-09 177.572 392,407 -2,293 0.01% 69,680,578
2010-09-10 2010-09-08 177.345 394,700 -4,409 0.01% 69,998,239
2010-09-09 2010-09-07 179.727 399,109 -530 0.01% 71,730,528
2010-09-08 2010-09-06 179.840 399,639 -2,725 0.01% 71,871,099
2010-09-06 2010-09-02 176.778 402,364 -226,476 0.01% 71,129,290
2010-09-03 2010-09-01 173.377 628,840 -132,637 0.01% 109,026,202
2010-09-02 2010-08-31 171.903 761,477 +1,940 0.01% 130,899,875
2010-09-01 2010-08-30 175.191 759,537 -352 0.01% 133,064,026
2010-08-31 2010-08-27 172.696 759,889 -353 0.01% 131,230,052
2010-08-30 2010-08-26 174.397 760,242 +1,764 0.01% 132,584,097
2010-08-27 2010-08-25 173.150 758,478 -353 0.01% 131,330,400
2010-08-26 2010-08-24 172.129 758,831 +4,938 0.01% 130,617,112
2010-08-25 2010-08-23 174.964 753,893 +177 0.01% 131,904,277
2010-08-24 2010-08-20 175.418 753,716 +1,058 0.01% 132,215,170
2010-08-23 2010-08-19 178.253 752,658 +3,175 0.01% 134,163,217
2010-08-20 2010-08-18 178.933 749,483 -114,646 0.01% 134,107,179
2010-08-19 2010-08-17 182.506 864,129 +1,763 0.01% 157,708,425
2010-08-18 2010-08-16 181.820 862,366 +7,052 0.01% 156,795,359
2010-08-17 2010-08-13 181.934 855,314 +2,975 0.01% 155,610,910
2010-08-16 2010-08-12 182.848 852,339 +525 0.01% 155,848,901
2010-08-13 2010-08-11 186.277 851,814 +175 0.01% 158,673,272
2010-08-12 2010-08-10 187.077 851,639 -175 0.01% 159,321,953
2010-08-10 2010-08-06 189.020 851,814 -350 0.01% 161,009,566
2010-08-09 2010-08-05 188.905 852,164 +105,022 0.01% 160,978,337
2010-08-06 2010-08-04 188.105 747,142 -350 0.01% 140,541,434
2010-08-05 2010-08-03 188.563 747,492 +61,953 0.01% 140,948,966
2010-08-04 2010-08-02 185.248 685,539 -3,230 0.01% 126,994,988
2010-08-03 2010-07-30 182.277 688,769 +175 0.01% 125,546,809
2010-08-02 2010-07-29 184.106 688,594 -3,752 0.01% 126,773,994
2010-07-30 2010-07-28 184.906 692,346 -8,694 0.01% 128,018,609
2010-07-29 2010-07-27 180.220 701,040 +350 0.01% 126,341,460
2010-07-28 2010-07-26 177.249 700,690 -875 0.01% 124,196,431
2010-07-27 2010-07-23 175.763 701,565 -2,450 0.01% 123,309,248
2010-07-26 2010-07-22 173.592 704,015 +4,200 0.01% 122,211,222
2010-07-23 2010-07-21 173.249 699,815 -1,750 0.01% 121,242,211
2010-07-21 2010-07-19 169.021 701,565 +525 0.01% 118,578,919
2010-07-20 2010-07-16 172.906 701,040 -5,250 0.01% 121,214,096
2010-07-19 2010-07-15 171.192 706,290 +175 0.01% 120,911,127
2010-07-16 2010-07-14 172.678 706,115 -1,752 0.01% 121,930,204
2010-07-15 2010-07-13 168.906 707,867 +175 0.01% 119,563,192
2010-07-13 2010-07-09 168.563 707,692 -875 0.01% 119,291,007
2010-07-12 2010-07-08 166.849 708,567 -2,976 0.01% 118,223,872
2010-07-09 2010-07-07 162.735 711,543 +2,976 0.01% 115,793,062
2010-07-08 2010-07-06 163.764 708,567 +875 0.01% 116,037,540
2010-07-07 2010-07-05 162.621 707,692 +4,732 0.01% 115,085,494
2010-07-06 2010-07-02 163.878 702,960 +1,925 0.01% 115,199,651
2010-07-05 2010-06-30 166.049 701,035 +1,050 0.01% 116,406,362
2010-07-02 2010-06-29 167.878 699,985 +1,327 0.01% 117,511,922
2010-06-30 2010-06-28 171.535 698,658 -4,375 0.01% 119,844,119
2010-06-29 2010-06-25 172.106 703,033 +9,356 0.01% 120,996,298
2010-06-28 2010-06-24 171.992 693,677 +350 0.01% 119,306,799
2010-06-25 2010-06-23 174.620 693,327 -875 0.01% 121,068,975
2010-06-24 2010-06-22 173.020 694,202 -2,100 0.01% 120,111,097
2010-06-23 2010-06-21 174.735 696,302 -3,151 0.01% 121,668,044
2010-06-22 2010-06-18 171.078 699,453 -175 0.01% 119,660,755
2010-06-21 2010-06-17 169.249 699,628 -192,684 0.01% 118,411,434
2010-06-18 2010-06-15 168.906 892,312 -14,700 0.01% 150,717,113
2010-06-17 2010-06-14 168.792 907,012 -11,726 0.01% 153,096,382
2010-06-15 2010-06-11 167.078 918,738 -5,250 0.01% 153,500,732
2010-06-14 2010-06-10 164.792 923,988 -175 0.01% 152,266,018
2010-06-11 2010-06-09 164.107 924,163 -700 0.01% 151,661,175
2010-06-10 2010-06-08 163.192 924,863 -350 0.01% 150,930,501
2010-06-09 2010-06-07 161.478 925,213 +2,275 0.01% 149,401,613
2010-06-08 2010-06-04 167.992 922,938 -175 0.01% 155,046,248
2010-06-07 2010-06-03 166.621 923,113 -700 0.01% 153,809,723
2010-06-04 2010-06-02 163.307 923,813 -13,126 0.01% 150,864,722
2010-06-02 2010-05-31 162.735 936,939 -10,500 0.01% 152,472,916
2010-06-01 2010-05-28 163.649 947,439 +19,076 0.01% 155,047,824
2010-05-31 2010-05-27 160.221 928,363 +875 0.01% 148,743,240
2010-05-28 2010-05-26 160.335 927,488 -1,200 0.01% 148,709,040
2010-05-27 2010-05-25 158.964 928,688 +7,700 0.01% 147,627,873
2010-05-26 2010-05-24 163.764 920,988 -1,575 0.01% 150,824,384
2010-05-25 2010-05-20 166.049 922,563 -35,527 0.01% 153,190,928
2010-05-24 2010-05-19 164.906 958,090 +3,675 0.01% 157,995,253
2010-05-20 2010-05-18 170.569 954,415 -875 0.01% 162,794,028
2010-05-19 2010-05-17 168.034 955,290 +19,488 0.01% 160,521,147
2010-05-18 2010-05-14 171.952 935,802 +3,644 0.01% 160,913,429
2010-05-17 2010-05-13 176.908 932,158 -520 0.01% 164,906,361
2010-05-14 2010-05-12 178.752 932,678 +4,859 0.01% 166,718,206
2010-05-13 2010-05-11 175.756 927,819 +689 0.01% 163,069,449
2010-05-12 2010-05-10 179.098 927,130 +128,590 0.01% 166,047,043
2010-05-11 2010-05-07 169.532 798,540 +148,032 0.01% 135,378,235
2010-05-10 2010-05-06 177.139 650,508 +2,595 0.01% 115,230,118
2010-05-07 2010-05-05 178.752 647,913 +2,082 0.01% 115,815,848
2010-05-06 2010-05-04 182.210 645,831 +174 0.01% 117,676,639
2010-05-05 2010-05-03 182.094 645,657 +7,158 0.01% 117,570,523
2010-05-04 2010-04-30 186.589 638,499 -868 0.01% 119,136,975
2010-05-03 2010-04-29 182.325 639,367 +2,430 0.01% 116,572,522
2010-04-30 2010-04-28 182.325 636,937 -11,627 0.01% 116,129,473
2010-04-29 2010-04-27 187.742 648,564 -20,131 0.01% 121,762,462
2010-04-28 2010-04-26 191.199 668,695 +868 0.01% 127,853,894
2010-04-27 2010-04-23 186.935 667,827 +1,735 0.01% 124,840,161
2010-04-22 2010-04-20 190.508 666,092 -130,672 0.01% 126,895,602
2010-04-21 2010-04-19 188.664 796,764 +3,123 0.01% 150,320,385
2010-04-20 2010-04-16 194.887 793,641 -6,976 0.01% 154,670,397
2010-04-19 2010-04-15 194.311 800,617 -18,741 0.01% 155,568,576
2010-04-16 2010-04-14 190.162 819,358 -6,500 0.01% 155,810,650
2010-04-15 2010-04-13 190.623 825,858 -694 0.01% 157,427,422
2010-04-14 2010-04-12 190.623 826,552 -3,124 0.01% 157,559,714
2010-04-13 2010-04-09 188.894 829,676 +127,376 0.01% 156,720,922
2010-04-12 2010-04-08 183.362 702,300 +520 0.01% 128,775,234
2010-04-09 2010-04-07 184.284 701,780 +1,041 0.01% 129,326,924
2010-04-08 2010-04-01 182.901 700,739 -173 0.01% 128,165,966
2010-04-07 2010-03-31 182.325 700,912 +694 0.01% 127,793,708
2010-03-31 2010-03-29 184.169 700,218 +347 0.01% 128,958,373
2010-03-30 2010-03-26 184.745 699,871 -4,338 0.01% 129,297,765
2010-03-29 2010-03-25 180.596 704,209 +6,594 0.01% 127,177,436
2010-03-26 2010-03-24 182.325 697,615 +1,041 0.01% 127,192,583
2010-03-25 2010-03-23 182.901 696,574 +694 0.01% 127,404,182
2010-03-24 2010-03-22 182.671 695,880 -74,967 0.01% 127,116,849
2010-03-23 2010-03-19 186.589 770,847 -41,649 0.01% 143,831,673
2010-03-22 2010-03-18 187.742 812,496 -2,950 0.01% 152,539,323
2010-03-19 2010-03-17 187.281 815,446 -175 0.01% 152,717,241
2010-03-18 2010-03-16 187.589 815,621 +521 0.01% 153,001,442
2010-03-17 2010-03-15 188.171 815,100 +8,365 0.01% 153,377,975
2010-03-16 2010-03-12 189.218 806,735 +687 0.01% 152,648,847
2010-03-12 2010-03-10 189.916 806,048 +1,375 0.01% 153,081,654
2010-03-11 2010-03-09 192.011 804,673 -172 0.01% 154,506,040
2010-03-10 2010-03-08 193.291 804,845 -172 0.01% 155,569,326
2010-03-09 2010-03-05 190.382 805,017 -1,203 0.01% 153,260,571
2010-03-08 2010-03-04 188.636 806,220 -515 0.01% 152,082,299
2010-03-05 2010-03-03 189.567 806,735 +3,437 0.01% 152,930,487
2010-03-04 2010-03-02 187.473 803,298 +92,120 0.01% 150,596,304
2010-03-03 2010-03-01 201.670 711,178 -1,031 0.01% 143,423,053
2010-03-02 2010-02-26 199.808 712,209 -344 0.01% 142,304,895
2010-03-01 2010-02-25 198.528 712,553 -344 0.01% 141,461,509
2010-02-26 2010-02-24 196.899 712,897 +516 0.01% 140,368,362
2010-02-25 2010-02-23 198.528 712,381 +172 0.01% 141,427,362
2010-02-24 2010-02-22 194.687 712,209 -9,441 0.01% 138,658,177
2010-02-23 2010-02-19 188.636 721,650 +4,640 0.01% 136,129,333
2010-02-22 2010-02-18 192.127 717,010 -3,265 0.01% 137,757,221
2010-02-19 2010-02-17 191.545 720,275 -2,234 0.01% 137,965,424
2010-02-18 2010-02-12 187.938 722,509 +2,578 0.01% 135,786,900
2010-02-17 2010-02-11 189.334 719,931 +344 0.01% 136,307,739
2010-02-12 2010-02-10 186.309 719,587 -59,466 0.01% 134,065,406
2010-02-11 2010-02-09 184.563 779,053 +3,609 0.01% 143,784,567
2010-02-10 2010-02-08 185.960 775,444 +4,469 0.01% 144,201,342
2010-02-09 2010-02-05 187.822 770,975 +10,999 0.01% 144,805,785
2010-02-08 2010-02-04 195.153 759,976 +688 0.01% 148,311,568
2010-02-05 2010-02-03 199.575 759,288 +515 0.01% 151,534,928
2010-02-04 2010-02-02 196.782 758,773 +1,203 0.01% 149,312,980
2010-02-02 2010-01-29 194.571 757,570 +3,266 0.01% 147,401,237
2010-02-01 2010-01-28 197.946 754,304 +515 0.01% 149,311,346
2010-01-29 2010-01-27 195.618 753,789 +860 0.01% 147,455,031
2010-01-28 2010-01-26 195.735 752,929 +2,921 0.01% 147,374,418
2010-01-27 2010-01-25 196.200 750,008 +3,266 0.01% 147,151,791
2010-01-26 2010-01-22 199.459 746,742 +4,812 0.01% 148,944,161
2010-01-25 2010-01-21 202.601 741,930 +4,297 0.01% 150,315,508
2010-01-22 2010-01-20 204.463 737,633 +1,031 0.01% 150,818,350
2010-01-21 2010-01-19 206.557 736,602 +3,267 0.01% 152,150,484
2010-01-20 2010-01-18 207.721 733,335 +1,719 0.01% 152,329,045
2010-01-19 2010-01-15 211.096 731,616 -759 0.01% 154,440,986
2010-01-18 2010-01-14 211.445 732,375 +859 0.01% 154,856,887
2010-01-15 2010-01-13 209.932 731,516 -687 0.01% 153,568,609
2010-01-13 2010-01-11 215.052 732,203 -165 0.01% 157,461,925
2010-01-12 2010-01-08 213.423 732,368 -1,892 0.01% 156,304,247
2010-01-11 2010-01-07 212.376 734,260 -171 0.01% 155,939,029
2010-01-08 2010-01-06 213.190 734,431 -2,235 0.01% 156,573,607
2010-01-07 2010-01-05 210.514 736,666 -1,525 0.01% 155,078,389
2010-01-06 2010-01-04 207.721 738,191 -1,547 0.01% 153,337,738
2010-01-05 2009-12-31 208.070 739,738 -172 0.01% 153,917,333
2010-01-04 2009-12-29 205.859 739,910 +859 0.01% 152,317,154
2009-12-30 2009-12-28 205.743 739,051 +41,763 0.01% 152,054,318
2009-12-29 2009-12-24 206.208 697,288 -3,265 0.01% 143,786,461
2009-12-28 2009-12-22 202.833 700,553 -344 0.01% 142,095,548
2009-12-23 2009-12-21 201.321 700,897 +3,094 0.01% 141,104,996
2009-12-22 2009-12-18 203.532 697,803 +1,890 0.01% 142,024,977
2009-12-21 2009-12-17 205.277 695,913 +860 0.01% 142,855,056
2009-12-18 2009-12-16 206.790 695,053 +859 0.01% 143,730,004
2009-12-17 2009-12-15 208.186 694,194 +859 0.01% 144,521,774
2009-12-16 2009-12-14 212.841 693,335 +2,578 0.01% 147,570,285
2009-12-15 2009-12-11 209.816 690,757 -859 0.01% 144,931,607
2009-12-14 2009-12-10 206.208 691,616 +1,203 0.01% 142,616,849
2009-12-11 2009-12-09 205.277 690,413 +8,250 0.01% 141,726,032
2009-12-10 2009-12-08 210.747 682,163 +1,374 0.01% 143,763,520
2009-12-09 2009-12-07 214.936 680,789 +516 0.01% 146,326,004
2009-12-08 2009-12-04 217.496 680,273 +1,558 0.01% 147,956,695
2009-12-07 2009-12-03 218.311 678,715 -8,249 0.01% 148,170,712
2009-12-04 2009-12-02 215.401 686,964 +687 0.01% 147,973,002
2009-12-03 2009-12-01 213.307 686,277 +1,375 0.01% 146,387,501
2009-12-02 2009-11-30 211.096 684,902 -35,111 0.01% 144,579,861
2009-12-01 2009-11-27 202.484 720,013 +6,904 0.01% 145,791,322
2009-11-30 2009-11-26 219.125 713,109 +859 0.01% 156,260,182
2009-11-27 2009-11-25 223.198 712,250 -1,031 0.01% 158,972,919
2009-11-26 2009-11-24 221.220 713,281 +1,031 0.01% 157,791,956
2009-11-25 2009-11-23 222.500 712,250 -172 0.01% 158,475,610
2009-11-24 2009-11-20 221.220 712,422 +344 0.01% 157,601,928
2009-11-23 2009-11-19 222.384 712,078 -1,547 0.01% 158,354,476
2009-11-20 2009-11-18 224.595 713,625 +516 0.01% 160,276,353
2009-11-19 2009-11-17 229.539 713,109 -172 0.01% 163,686,378
2009-11-18 2009-11-16 227.431 713,281 +6,528 0.01% 162,222,254
2009-11-17 2009-11-13 221.575 706,753 -1,708 0.01% 156,599,130
2009-11-16 2009-11-12 217.711 708,461 -1,096 0.01% 154,239,599
2009-11-13 2009-11-11 220.170 709,557 -6,245 0.01% 156,223,257
2009-11-12 2009-11-10 207.756 715,802 -1,196 0.01% 148,712,363
2009-11-11 2009-11-09 208.225 716,998 -2,561 0.01% 149,296,715
2009-11-10 2009-11-06 203.423 719,559 +512 0.01% 146,374,956
2009-11-09 2009-11-05 199.676 719,047 +171 0.01% 143,576,120
2009-11-06 2009-11-04 201.198 718,876 +1,195 0.01% 144,636,430
2009-11-05 2009-11-03 200.730 717,681 +954 0.01% 144,059,803
2009-11-04 2009-11-02 202.252 716,727 +342 0.01% 144,959,490
2009-11-03 2009-10-30 204.243 716,385 -1,352 0.01% 146,316,571
2009-11-02 2009-10-29 200.964 717,737 +2,904 0.01% 144,239,155
2009-10-30 2009-10-28 203.423 714,833 +4,781 0.01% 145,413,579
2009-10-29 2009-10-27 205.882 710,052 +5,124 0.01% 146,187,277
2009-10-28 2009-10-23 211.621 704,928 -521 0.01% 149,177,548
2009-10-22 2009-10-20 209.162 705,449 +1,537 0.01% 147,552,859
2009-10-21 2009-10-19 210.099 703,912 +171 0.01% 147,890,868
2009-10-20 2009-10-16 211.270 703,741 -4,099 0.01% 148,679,105
2009-10-19 2009-10-15 210.099 707,840 -4,345 0.01% 148,716,135
2009-10-16 2009-10-14 207.405 712,185 -170 0.01% 147,710,693
2009-10-15 2009-10-13 205.297 712,355 +1,187 0.01% 146,244,299
2009-10-14 2009-10-12 206.351 711,168 +170 0.01% 146,750,186
2009-10-13 2009-10-09 207.873 710,998 +683 0.01% 147,797,568
2009-10-12 2009-10-08 208.576 710,315 -2,220 0.01% 148,154,708
2009-10-09 2009-10-07 204.828 712,535 +854 0.01% 145,947,467
2009-10-08 2009-10-06 203.072 711,681 +2,050 0.01% 144,522,350
2009-10-07 2009-10-05 200.730 709,631 +1,441 0.01% 142,443,930
2009-10-06 2009-10-02 202.720 708,190 +29,032 0.01% 143,564,614
2009-10-05 2009-09-30 210.567 679,158 -683 0.01% 143,008,239
2009-10-02 2009-09-29 209.396 679,841 -3,074 0.01% 142,355,882
2009-09-30 2009-09-28 204.009 682,915 +49,696 0.01% 139,320,606
2009-09-29 2009-09-25 206.234 633,219 +1,366 0.01% 130,591,180
2009-09-28 2009-09-24 207.756 631,853 +43,719 0.01% 131,271,431
2009-09-25 2009-09-23 212.675 588,134 +1,879 0.01% 125,081,385
2009-09-23 2009-09-21 213.026 586,255 -513 0.01% 124,887,741
2009-09-22 2009-09-18 213.612 586,768 -2,903 0.01% 125,340,611
2009-09-21 2009-09-17 213.026 589,671 -4,233 0.01% 125,615,439
2009-09-18 2009-09-16 204.711 593,904 -13,847 0.01% 121,578,906
2009-09-17 2009-09-15 198.622 607,751 -853 0.01% 120,712,455
2009-09-16 2009-09-14 196.396 608,604 +1,195 0.01% 119,527,660
2009-09-14 2009-09-10 196.631 607,409 -1,879 0.01% 119,435,235
2009-09-11 2009-09-09 195.108 609,288 -1,031 0.01% 118,877,092
2009-09-10 2009-09-08 198.504 610,319 -1,025 0.01% 121,151,039
2009-09-09 2009-09-07 194.757 611,344 +683 0.01% 119,063,448
2009-09-08 2009-09-04 192.180 610,661 -3,244 0.01% 117,357,086
2009-09-07 2009-09-03 189.721 613,905 +853 0.01% 116,470,714
2009-09-04 2009-09-02 188.901 613,052 +1,708 0.01% 115,806,312
2009-09-03 2009-09-01 195.225 611,344 +342 0.01% 119,349,830
2009-09-02 2009-08-31 192.532 611,002 +1,366 0.01% 117,637,286
2009-08-26 2009-08-24 197.333 609,636 -1,537 0.01% 120,301,505
2009-08-24 2009-08-20 194.288 611,173 -342 0.01% 118,743,842
2009-08-21 2009-08-19 191.009 611,515 +684 0.01% 116,805,052
2009-08-20 2009-08-18 196.923 610,831 +1,195 0.01% 120,286,390
2009-08-19 2009-08-17 193.265 609,636 +6,563 0.01% 117,821,239
2009-08-18 2009-08-14 199.164 603,073 -508 0.01% 120,110,621
2009-08-17 2009-08-13 198.928 603,581 +1,525 0.01% 120,069,365
2009-08-14 2009-08-12 193.383 602,056 +2,543 0.01% 116,427,327
2009-08-13 2009-08-11 202.940 599,513 -736 0.01% 121,665,133
2009-08-12 2009-08-10 203.884 600,249 +678 0.01% 122,381,076
2009-08-11 2009-08-07 197.748 599,571 -240 0.01% 118,564,239
2009-08-10 2009-08-06 201.052 599,811 +15,280 0.01% 120,593,278
2009-08-07 2009-08-05 194.563 584,531 +5,763 0.01% 113,727,970
2009-08-06 2009-08-04 196.097 578,768 -932 0.01% 113,494,447
2009-08-05 2009-08-03 183.354 579,700 -678 0.01% 106,290,243
2009-08-04 2009-07-31 181.938 580,378 -3,198 0.01% 105,592,823
2009-08-03 2009-07-30 173.915 583,576 -508 0.01% 101,492,509
2009-07-31 2009-07-29 171.791 584,084 +169 0.01% 100,340,386
2009-07-30 2009-07-28 173.915 583,915 -74 0.01% 101,551,466
2009-07-29 2009-07-27 171.791 583,989 +1,017 0.01% 100,324,066
2009-07-28 2009-07-24 172.853 582,972 -1,356 0.01% 100,768,410
2009-07-27 2009-07-23 170.139 584,328 -1,356 0.01% 99,417,089
2009-07-24 2009-07-22 165.656 585,684 +943 0.01% 97,021,850
2009-07-23 2009-07-21 169.431 584,741 -1,864 0.01% 99,073,401
2009-07-22 2009-07-20 166.246 586,605 -6,642 0.01% 97,520,482
2009-07-21 2009-07-17 161.172 593,247 -5,085 0.01% 95,614,847
2009-07-20 2009-07-16 157.750 598,332 -1,526 0.01% 94,387,117
2009-07-17 2009-07-15 154.801 599,858 -2,373 0.01% 92,858,438
2009-07-16 2009-07-14 151.143 602,231 -339 0.01% 91,023,037
2009-07-15 2009-07-13 144.772 602,570 +1,017 0.01% 87,235,078
2009-07-14 2009-07-10 147.603 601,553 +706 0.01% 88,791,275
2009-07-13 2009-07-09 147.957 600,847 +1,526 0.01% 88,899,745
2009-07-10 2009-07-08 148.547 599,321 +1,525 0.01% 89,027,527
2009-07-09 2009-07-07 149.963 597,796 -678 0.01% 89,647,388
2009-07-08 2009-07-06 149.373 598,474 +2,086 0.01% 89,395,998
2009-07-07 2009-07-03 151.025 596,388 +1,017 0.01% 90,069,541
2009-07-06 2009-07-02 150.907 595,371 +11,527 0.01% 89,845,702
2009-07-03 2009-06-30 154.919 583,844 -848 0.01% 90,448,346
2009-06-30 2009-06-26 154.565 584,692 +1,695 0.01% 90,372,757
2009-06-29 2009-06-25 155.391 582,997 -2,034 0.01% 90,592,278
2009-06-26 2009-06-24 154.565 585,031 +1,356 0.01% 90,425,154
2009-06-25 2009-06-23 152.795 583,675 +848 0.01% 89,182,562
2009-06-24 2009-06-22 157.042 582,827 -509 0.01% 91,528,596
2009-06-23 2009-06-19 157.160 583,336 +170 0.01% 91,677,358
2009-06-22 2009-06-18 155.509 583,166 -848 0.01% 90,687,345
2009-06-19 2009-06-17 157.514 584,014 +3,730 0.01% 91,990,633
2009-06-18 2009-06-16 157.160 580,284 +3,051 0.01% 91,197,704
2009-06-17 2009-06-15 160.464 577,233 +169 0.01% 92,625,197
2009-06-16 2009-06-12 164.830 577,064 -11,187 0.01% 95,117,291
2009-06-15 2009-06-11 159.284 588,251 -3,393 0.01% 93,699,123
2009-06-12 2009-06-10 157.514 591,644 -8,815 0.01% 93,192,468
2009-06-11 2009-06-09 151.025 600,459 +7,289 0.01% 90,684,364
2009-06-10 2009-06-08 151.143 593,170 +5,409 0.01% 89,653,530
2009-06-09 2009-06-05 155.273 587,761 +5,594 0.01% 91,263,210
2009-06-08 2009-06-04 158.458 582,167 +2,204 0.01% 92,249,215
2009-06-05 2009-06-03 157.750 579,963 +4,675 0.01% 91,489,400
2009-06-04 2009-06-02 160.582 575,288 +4,577 0.01% 92,380,971
2009-06-03 2009-06-01 167.071 570,711 +1,186 0.01% 95,349,535
2009-06-02 2009-05-29 161.644 569,525 -1,186 0.01% 92,060,312
2009-06-01 2009-05-27 162.234 570,711 -10,049 0.01% 92,588,708
2009-05-29 2009-05-26 153.385 580,760 +1,356 0.01% 89,079,779
2009-05-27 2009-05-25 155.509 579,404 +565 0.01% 90,102,322
2009-05-26 2009-05-22 154.919 578,839 +2,542 0.01% 89,672,978
2009-05-25 2009-05-21 156.217 576,297 +848 0.01% 90,027,135
2009-05-22 2009-05-20 160.346 575,449 -2,712 0.01% 92,271,032
2009-05-21 2009-05-19 162.766 578,161 -81,576 0.01% 94,105,196
2009-05-20 2009-05-18 153.122 659,737 +6,992 0.01% 101,020,173
2009-05-19 2009-05-15 153.122 652,745 +2,015 0.01% 99,949,544
2009-05-18 2009-05-14 148.478 650,730 +3,024 0.01% 96,619,231
2009-05-15 2009-05-13 155.027 647,706 +1,805 0.01% 100,411,904
2009-05-14 2009-05-12 160.266 645,901 -1,129 0.01% 103,515,960
2009-05-13 2009-05-11 157.408 647,030 -51,082 0.01% 101,847,921
2009-05-12 2009-05-08 156.932 698,112 -3,937 0.01% 109,556,162
2009-05-11 2009-05-07 154.908 702,049 -132,470 0.01% 108,752,943
2009-05-08 2009-05-06 146.692 834,519 -279,112 0.01% 122,417,423
2009-05-07 2009-05-05 138.000 1,113,631 -68,533 0.02% 153,681,307
2009-05-06 2009-05-04 135.500 1,182,164 +5,088 0.02% 160,182,950
2009-05-05 2009-04-30 130.380 1,177,076 -19,247 0.02% 153,466,971
2009-05-04 2009-04-29 122.164 1,196,323 -1,175 0.02% 146,147,742
2009-04-30 2009-04-28 120.140 1,197,498 -985 0.02% 143,867,355
2009-04-29 2009-04-27 123.236 1,198,483 -61,753 0.02% 147,695,929
2009-04-28 2009-04-24 125.498 1,260,236 +59,462 0.02% 158,157,135
2009-04-27 2009-04-23 125.141 1,200,774 +2,015 0.02% 150,265,848
2009-04-24 2009-04-22 122.045 1,198,759 +840 0.02% 146,302,599
2009-04-23 2009-04-21 124.188 1,197,919 +4,703 0.02% 148,767,498
2009-04-22 2009-04-20 130.856 1,193,216 -2,051 0.02% 156,139,598
2009-04-21 2009-04-17 131.332 1,195,267 -4,507 0.02% 156,977,258
2009-04-20 2009-04-16 131.571 1,199,774 -593 0.02% 157,854,883
2009-04-17 2009-04-15 130.975 1,200,367 -51,609 0.02% 157,218,276
2009-04-16 2009-04-14 132.523 1,251,976 -51,880 0.02% 165,915,693
2009-04-15 2009-04-09 121.212 1,303,856 -3,360 0.02% 158,042,432
2009-04-14 2009-04-08 115.139 1,307,216 +1,344 0.02% 150,511,653
2009-04-09 2009-04-07 121.926 1,305,872 -3,359 0.02% 159,219,723
2009-04-08 2009-04-06 123.950 1,309,231 +371,846 0.02% 162,279,367
2009-04-07 2009-04-03 117.759 937,385 -3,863 0.02% 110,385,134
2009-04-06 2009-04-02 117.640 941,248 -24,174 0.02% 110,727,962
2009-04-03 2009-04-01 102.042 965,422 +1,344 0.02% 98,513,173
2009-04-02 2009-03-31 101.565 964,078 -1,376 0.02% 97,916,865
2009-04-01 2009-03-30 101.684 965,454 +1,142 0.02% 98,171,574
2009-03-31 2009-03-27 104.304 964,312 +3,360 0.02% 100,581,469
2009-03-30 2009-03-26 103.232 960,952 -9,575 0.02% 99,201,237
2009-03-27 2009-03-25 103.947 970,527 -3,061 0.02% 100,883,040
2009-03-26 2009-03-24 109.067 973,588 -20,660 0.02% 106,185,932
2009-03-25 2009-03-23 99.303 994,248 +142 0.02% 98,731,804
2009-03-24 2009-03-20 98.708 994,106 +11,926 0.02% 98,125,870
2009-03-23 2009-03-19 98.827 982,180 -1,176 0.02% 97,065,629
2009-03-20 2009-03-18 101.684 983,356 -20,325 0.02% 99,991,927
2009-03-19 2009-03-17 99.874 1,003,681 -6,383 0.02% 100,241,753
2009-03-18 2009-03-16 97.083 1,010,064 +20,011 0.02% 98,060,024
2009-03-17 2009-03-13 92.836 990,053 -74,328 0.02% 91,912,165
2009-03-16 2009-03-12 87.860 1,064,381 -61,473 0.02% 93,516,619
2009-03-13 2009-03-11 100.779 1,125,854 +120,309 0.02% 113,462,989
2009-03-12 2009-03-10 98.552 1,005,545 +72,892 0.02% 99,098,061
2009-03-11 2009-03-09 86.495 932,653 +24,080 0.02% 80,669,587
2009-03-10 2009-03-06 114.016 908,573 +42,764 0.02% 103,591,682
2009-03-09 2009-03-05 117.423 865,809 +4,428 0.02% 101,666,041
2009-03-06 2009-03-04 115.851 861,381 +49,555 0.02% 99,791,456
2009-03-05 2009-03-03 121.224 811,826 +66,685 0.02% 98,412,552
2009-03-04 2009-03-02 149.269 745,141 +305 0.02% 111,226,428
2009-03-03 2009-02-27 149.269 744,836 +33,143 0.02% 111,180,901
2009-03-02 2009-02-26 150.579 711,693 -763 0.02% 107,166,372
2009-02-27 2009-02-25 144.420 712,456 -763 0.02% 102,892,910
2009-02-26 2009-02-24 140.619 713,219 +13,277 0.02% 100,292,494
2009-02-25 2009-02-23 144.944 699,942 +3,815 0.02% 101,452,555
2009-02-24 2009-02-20 143.634 696,127 +55,092 0.02% 99,987,300
2009-02-23 2009-02-19 147.041 641,035 +5,036 0.01% 94,258,474
2009-02-20 2009-02-18 148.614 635,999 +10,683 0.01% 94,518,168
2009-02-19 2009-02-17 150.711 625,316 +3,663 0.01% 94,241,717
2009-02-18 2009-02-16 154.642 621,653 +3,510 0.01% 96,133,742
2009-02-17 2009-02-13 159.884 618,143 -916 0.01% 98,831,319
2009-02-16 2009-02-12 153.332 619,059 +458 0.01% 94,921,307
2009-02-13 2009-02-11 157.132 618,601 +763 0.01% 97,202,091
2009-02-12 2009-02-10 165.126 617,838 -305 0.01% 102,021,327
2009-02-11 2009-02-09 163.816 618,143 -916 0.01% 101,261,598
2009-02-10 2009-02-06 162.767 619,059 -9,767 0.01% 100,762,618
2009-02-09 2009-02-05 155.428 628,826 -458 0.01% 97,737,446
2009-02-06 2009-02-04 155.035 629,284 -1,221 0.01% 97,561,224
2009-02-05 2009-02-03 152.021 630,505 -3,967 0.01% 95,850,047
2009-02-04 2009-02-02 153.332 634,472 -916 0.01% 97,284,607
2009-02-03 2009-01-30 159.360 635,388 -305 0.01% 101,255,446
2009-02-02 2009-01-29 164.078 635,693 -10,378 0.01% 104,303,184
2009-01-30 2009-01-23 150.579 646,071 +763 0.01% 97,285,045
2009-01-29 2009-01-22 149.400 645,308 -3,052 0.01% 96,409,029
2009-01-23 2009-01-21 144.158 648,360 -34,643 0.01% 93,466,226
2009-01-22 2009-01-20 150.711 683,003 +91,338 0.01% 102,935,756
2009-01-21 2009-01-19 163.292 591,665 +4,731 0.01% 96,613,926
2009-01-20 2009-01-16 168.272 586,934 +12,514 0.01% 98,764,325
2009-01-19 2009-01-15 172.989 574,420 +10,225 0.01% 99,368,627
2009-01-16 2009-01-14 183.474 564,195 +9,767 0.01% 103,514,950
2009-01-15 2009-01-13 191.337 554,428 -306 0.01% 106,082,518
2009-01-14 2009-01-12 193.303 554,734 +71 0.01% 107,231,557
2009-01-13 2009-01-09 195.793 554,663 +916 0.01% 108,598,944
2009-01-12 2009-01-08 193.958 553,747 +610 0.01% 107,403,617
2009-01-09 2009-01-07 196.579 553,137 +153 0.01% 108,735,104
2009-01-08 2009-01-06 201.690 552,984 -1,984 0.01% 111,531,359
2009-01-07 2009-01-05 203.132 554,968 +1,679 0.01% 112,731,542
2009-01-06 2009-01-02 201.821 553,289 -916 0.01% 111,665,384
2009-01-05 2008-12-31 193.172 554,205 +1,221 0.01% 107,056,670
2009-01-02 2008-12-29 192.647 552,984 -458 0.01% 106,530,927
2008-12-30 2008-12-24 193.827 553,442 +4,488 0.01% 107,271,930
2008-12-29 2008-12-22 194.089 548,954 -152 0.01% 106,545,919
2008-12-23 2008-12-19 200.642 549,106 +5,951 0.01% 110,173,510
2008-12-22 2008-12-18 213.878 543,155 +1,527 0.01% 116,168,864
2008-12-18 2008-12-16 220.693 541,628 +305 0.01% 119,533,325
2008-12-17 2008-12-15 220.693 541,323 +610 0.01% 119,466,014
2008-12-16 2008-12-12 215.582 540,713 +305 0.01% 116,567,779
2008-12-12 2008-12-10 229.866 540,408 -1,373 0.01% 124,221,613
2008-12-11 2008-12-09 220.168 541,781 -153 0.01% 119,283,084
2008-12-10 2008-12-08 224.100 541,934 -3,052 0.01% 121,447,426
2008-12-09 2008-12-05 213.354 544,986 -610 0.01% 116,274,787
2008-12-08 2008-12-04 205.884 545,596 +457 0.01% 112,329,330
2008-12-04 2008-12-02 207.063 545,139 +611 0.01% 112,878,219
2008-12-03 2008-12-01 221.217 544,528 -458 0.01% 120,458,781
2008-12-02 2008-11-28 219.382 544,986 -1,831 0.01% 119,560,193
2008-12-01 2008-11-27 214.009 546,817 -153 0.01% 117,023,747
2008-11-28 2008-11-26 212.305 546,970 -12,209 0.01% 116,124,626
2008-11-27 2008-11-25 200.511 559,179 -458 0.01% 112,121,291
2008-11-26 2008-11-24 195.924 559,637 -3,967 0.01% 109,646,158
2008-11-25 2008-11-21 201.952 563,604 +10,072 0.01% 113,821,030
2008-11-24 2008-11-20 198.152 553,532 +8,088 0.01% 109,683,255
2008-11-20 2008-11-18 210.786 545,444 +1,374 0.01% 114,971,754
2008-11-19 2008-11-17 218.657 544,070 +9,008 0.01% 118,964,568
2008-11-18 2008-11-14 219.591 535,062 -449 0.01% 117,494,582
2008-11-17 2008-11-13 215.722 535,511 +3,298 0.01% 115,521,366
2008-11-14 2008-11-12 230.130 532,213 +150 0.01% 122,478,111
2008-11-13 2008-11-11 234.799 532,063 +599 0.01% 124,927,954
2008-11-12 2008-11-10 246.272 531,464 +450 0.01% 130,884,871
2008-11-10 2008-11-06 241.870 531,014 -300 0.01% 128,436,267
2008-11-07 2008-11-05 253.343 531,314 -749 0.01% 134,604,669
2008-11-06 2008-11-04 247.073 532,063 -450 0.01% 131,458,279
2008-11-05 2008-11-03 246.806 532,513 -150 0.01% 131,427,378
2008-11-04 2008-10-31 245.472 532,663 -150 0.01% 130,753,780
2008-11-03 2008-10-30 254.544 532,813 -4,672 0.01% 135,624,167
2008-10-31 2008-10-29 229.863 537,485 -300 0.01% 123,547,945
2008-10-30 2008-10-28 240.136 537,785 -1,199 0.01% 129,141,281
2008-10-29 2008-10-27 200.113 538,984 +6,146 0.01% 107,857,670
2008-10-28 2008-10-24 234.799 532,838 +6,896 0.01% 125,109,923
2008-10-27 2008-10-23 268.418 525,942 +1,500 0.01% 141,172,378
2008-10-24 2008-10-22 276.956 524,442 +3,448 0.01% 145,247,516
2008-10-23 2008-10-21 285.228 520,994 -2,426 0.01% 148,601,886
2008-10-22 2008-10-20 285.494 523,420 -300 0.01% 149,433,506
2008-10-20 2008-10-16 289.497 523,720 +1,799 0.01% 151,615,217
2008-10-17 2008-10-15 298.035 521,921 -3,149 0.01% 155,550,654
2008-10-15 2008-10-13 305.506 525,070 +1,050 0.01% 160,411,902
2008-10-14 2008-10-10 292.965 524,020 +2,248 0.01% 153,519,695
2008-10-13 2008-10-09 314.844 521,772 +1,050 0.01% 164,276,966
2008-10-10 2008-10-08 308.974 520,722 +4,047 0.01% 160,889,752
2008-10-09 2008-10-06 321.515 516,675 -599 0.01% 166,118,649
2008-10-08 2008-10-03 328.719 517,274 +5,276 0.01% 170,037,712
2008-10-06 2008-10-02 329.786 511,998 -900 0.01% 168,849,831
2008-10-03 2008-09-30 324.983 512,898 +450 0.01% 166,683,338
2008-10-02 2008-09-29 326.584 512,448 -4,347 0.01% 167,357,475
2008-09-30 2008-09-26 332.187 516,795 -300 0.01% 171,672,824
2008-09-29 2008-09-25 329.786 517,095 +300 0.01% 170,530,751
2008-09-26 2008-09-24 330.320 516,795 -150 0.01% 170,707,595
2008-09-25 2008-09-23 329.252 516,945 -150 0.01% 170,205,424
2008-09-24 2008-09-22 336.190 517,095 -1,050 0.01% 173,842,028
2008-09-23 2008-09-19 329.519 518,145 -2,848 0.01% 170,738,777
2008-09-22 2008-09-18 306.573 520,993 -1,566 0.01% 159,722,395
2008-09-18 2008-09-16 314.844 522,559 +150 0.01% 164,524,748
2008-09-17 2008-09-12 325.784 522,409 -300 0.01% 170,192,419
2008-09-10 2008-09-08 330.053 522,709 -300 0.01% 172,521,638
2008-09-09 2008-09-05 312.977 523,009 +450 0.01% 163,689,594
2008-09-08 2008-09-04 323.916 522,559 +300 0.01% 169,265,292
2008-09-04 2008-09-02 327.918 522,259 -150 0.01% 171,258,333
2008-09-02 2008-08-29 329.519 522,409 -150 0.01% 172,143,847
2008-08-29 2008-08-27 322.315 522,559 +300 0.01% 168,428,725
2008-08-28 2008-08-26 319.647 522,259 +299 0.01% 166,938,554
2008-08-27 2008-08-25 324.183 521,960 -3,897 0.01% 169,210,534
2008-08-26 2008-08-21 314.311 525,857 +3,428 0.01% 165,282,490
2008-08-25 2008-08-20 322.582 522,429 +150 0.01% 168,526,217
2008-08-21 2008-08-19 329.824 522,279 -150 0.01% 172,260,155
2008-08-20 2008-08-18 335.762 522,429 +6,422 0.01% 175,411,766
2008-08-19 2008-08-15 336.842 516,007 +148 0.01% 173,812,594
2008-08-18 2008-08-14 338.461 515,859 -445 0.01% 174,598,140
2008-08-15 2008-08-13 342.240 516,304 +148 0.01% 176,699,698
2008-08-12 2008-08-08 343.859 516,156 -296 0.01% 177,484,925
2008-08-11 2008-08-07 347.908 516,452 -2,075 0.01% 179,677,603
2008-08-08 2008-08-05 341.700 518,527 +593 0.01% 177,180,590
2008-08-05 2008-08-01 349.257 517,934 -148 0.01% 180,892,167
2008-08-04 2008-07-31 347.908 518,082 -1,186 0.01% 180,244,692
2008-08-01 2008-07-30 346.828 519,268 +445 0.01% 180,096,698
2008-07-31 2008-07-29 340.350 518,823 +1,630 0.01% 176,581,569
2008-07-30 2008-07-28 344.939 517,193 -148 0.01% 178,399,879
2008-07-29 2008-07-25 346.288 517,341 -1,630 0.01% 179,149,095
2008-07-28 2008-07-24 349.797 518,971 -1,482 0.01% 181,534,492
2008-07-25 2008-07-23 346.828 520,453 -2,372 0.01% 180,507,690
2008-07-24 2008-07-22 336.842 522,825 -592 0.01% 176,109,180
2008-07-23 2008-07-21 337.111 523,417 -1,038 0.01% 176,449,863
2008-07-22 2008-07-18 323.886 524,455 +593 0.01% 169,863,684
2008-07-21 2008-07-17 315.789 523,862 -154 0.01% 165,429,829
2008-07-18 2008-07-16 304.453 524,016 +1,333 0.01% 159,538,208
2008-07-17 2008-07-15 304.993 522,683 +1,334 0.01% 159,414,522
2008-07-16 2008-07-14 314.709 521,349 +1,186 0.01% 164,073,393
2008-07-15 2008-07-11 320.917 520,163 -3,705 0.01% 166,929,224
2008-07-14 2008-07-10 320.107 523,868 +148 0.01% 167,694,038
2008-07-11 2008-07-09 321.727 523,720 -148 0.01% 168,494,791
2008-07-10 2008-07-08 312.550 523,868 +16,005 0.01% 163,734,988
2008-07-09 2008-07-07 320.377 507,863 +476 0.01% 162,707,794
2008-07-08 2008-07-04 320.107 507,387 +297 0.01% 162,418,348
2008-07-07 2008-07-03 317.408 507,090 -741 0.01% 160,954,614
2008-07-04 2008-07-02 320.107 507,831 +4,594 0.01% 162,560,475
2008-07-03 2008-06-30 326.315 503,237 +444 0.01% 164,213,905
2008-07-02 2008-06-27 329.014 502,793 +1,038 0.01% 165,426,085
2008-06-30 2008-06-26 334.682 501,755 +593 0.01% 167,928,519
2008-06-27 2008-06-25 334.682 501,162 +148 0.01% 167,730,052
2008-06-26 2008-06-24 331.983 501,014 +8,003 0.01% 166,328,257
2008-06-25 2008-06-23 333.873 493,011 -2,075 0.01% 164,602,858
2008-06-24 2008-06-20 335.762 495,086 +148 0.01% 166,231,028
2008-06-23 2008-06-19 335.762 494,938 +741 0.01% 166,181,335
2008-06-20 2008-06-18 339.810 494,197 -296 0.01% 167,933,329
2008-06-19 2008-06-17 340.350 494,493 -2,075 0.01% 168,300,846
2008-06-17 2008-06-13 335.492 496,568 +444 0.01% 166,594,600
2008-06-16 2008-06-12 340.080 496,124 +1,186 0.01% 168,722,051
2008-06-13 2008-06-11 346.288 494,938 -1,186 0.01% 171,391,200
2008-06-12 2008-06-10 344.939 496,124 +5,632 0.01% 171,132,366
2008-06-11 2008-06-06 354.385 490,492 -889 0.01% 173,823,191
2008-06-06 2008-06-04 351.147 491,381 -148 0.01% 172,546,725
2008-06-05 2008-06-03 351.956 491,529 +1,185 0.01% 172,996,693
2008-06-04 2008-06-02 354.655 490,344 -758 0.01% 173,903,088
2008-05-30 2008-05-28 353.306 491,102 +2,223 0.01% 173,509,162
2008-05-29 2008-05-27 354.385 488,879 -297 0.01% 173,251,567
2008-05-28 2008-05-26 353.306 489,176 -444 0.01% 172,828,695
2008-05-27 2008-05-23 355.735 489,620 -3,705 0.01% 174,174,921
2008-05-26 2008-05-22 356.815 493,325 +1,926 0.01% 176,025,523
2008-05-22 2008-05-20 367.929 491,399 +1,631 0.01% 180,800,039
2008-05-21 2008-05-19 370.111 489,768 +4,947 0.01% 181,268,589
2008-05-20 2008-05-16 369.293 484,821 +140,388 0.01% 179,040,956
2008-05-19 2008-05-15 367.656 344,433 +147 0.01% 126,633,015
2008-05-16 2008-05-14 369.020 344,286 -35 0.01% 127,048,476
2008-05-15 2008-05-13 369.566 344,321 -147 0.01% 127,249,214
2008-05-14 2008-05-09 362.474 344,468 +2,347 0.01% 124,860,815
2008-05-09 2008-05-07 366.293 342,121 -5,133 0.01% 125,316,439
2008-05-08 2008-05-06 370.384 347,254 -147 0.01% 128,617,282
2008-05-07 2008-05-05 371.748 347,401 +5,137 0.01% 129,145,483
2008-05-06 2008-05-02 371.748 342,264 -146 0.01% 127,235,816
2008-05-05 2008-04-30 368.475 342,410 -147 0.01% 126,169,415
2008-05-02 2008-04-29 366.565 342,557 +147 0.01% 125,569,573
2008-04-30 2008-04-28 363.565 342,410 -440 0.01% 124,488,401
2008-04-29 2008-04-25 360.020 342,850 -587 0.01% 123,432,745
2008-04-28 2008-04-24 356.474 343,437 +39,158 0.01% 122,426,369
2008-04-25 2008-04-23 360.020 304,279 -2,933 0.01% 109,546,426
2008-04-22 2008-04-18 356.474 307,212 -10,568 0.01% 109,513,098
2008-04-21 2008-04-17 357.292 317,780 +1,467 0.01% 113,540,331
2008-04-17 2008-04-15 354.838 316,313 -11,442 0.01% 112,239,737
2008-04-16 2008-04-14 356.474 327,755 -733 0.01% 116,836,144
2008-04-14 2008-04-10 360.020 328,488 -147 0.01% 118,262,142
2008-04-10 2008-04-08 357.565 328,635 -879 0.01% 117,508,371
2008-04-09 2008-04-07 359.474 329,514 -440 0.01% 118,451,777
2008-04-08 2008-04-03 359.474 329,954 -294 0.01% 118,609,946
2008-04-07 2008-04-02 358.656 330,248 -586 0.01% 118,445,414
2008-04-03 2008-04-01 351.837 330,834 -147 0.01% 116,399,777
2008-04-01 2008-03-28 348.837 330,981 -20,228 0.01% 115,458,499
2008-03-28 2008-03-26 347.201 351,209 -733 0.01% 121,940,042
2008-03-27 2008-03-25 346.383 351,942 -26,451 0.01% 121,906,572
2008-03-26 2008-03-20 329.200 378,393 +1,320 0.01% 124,566,902
2008-03-25 2008-03-19 332.200 377,073 -7,186 0.01% 125,263,639
2008-03-20 2008-03-18 336.877 384,259 +440 0.01% 129,448,148
2008-03-19 2008-03-17 330.442 383,819 +13,968 0.01% 126,829,907
2008-03-18 2008-03-14 343.872 369,851 +1,430 0.01% 127,181,513
2008-03-17 2008-03-13 342.753 368,421 -143 0.01% 126,277,441
2008-03-14 2008-03-12 350.308 368,564 +1,430 0.01% 129,110,793
2008-03-13 2008-03-11 343.872 367,134 +5,146 0.01% 126,247,212
2008-03-12 2008-03-10 337.997 361,988 -857 0.01% 122,350,687
2008-03-11 2008-03-07 328.483 362,845 +5,432 0.01% 119,188,553
2008-03-07 2008-03-05 337.717 357,413 +24,732 0.01% 120,704,350
2008-03-06 2008-03-04 336.877 332,681 +286 0.01% 112,072,689
2008-03-05 2008-03-03 333.800 332,395 +1,430 0.01% 110,953,302
2008-02-29 2008-02-27 345.831 330,965 -715 0.01% 114,457,919
2008-02-28 2008-02-26 334.919 331,680 +2,144 0.01% 111,085,850
2008-02-27 2008-02-25 325.965 329,536 -429 0.01% 107,417,267
2008-02-26 2008-02-22 320.649 329,965 -286 0.01% 105,802,956
2008-02-25 2008-02-21 319.530 330,251 +143 0.01% 105,525,046
2008-02-21 2008-02-19 320.089 330,108 -3,288 0.01% 105,664,081
2008-02-20 2008-02-18 315.053 333,396 +1,281 0.01% 105,037,429
2008-02-19 2008-02-15 321.209 332,115 +143 0.01% 106,678,201
2008-02-18 2008-02-14 325.126 331,972 -286 0.01% 107,932,662
2008-02-15 2008-02-13 314.493 332,258 -286 0.01% 104,492,968
2008-02-13 2008-02-11 305.820 332,544 +286 0.01% 101,698,509
2008-02-12 2008-02-06 318.690 332,258 +3,717 0.01% 105,887,447
2008-02-11 2008-02-04 337.997 328,541 -143 0.01% 111,045,718
2008-02-04 2008-01-31 323.447 328,684 +143 0.01% 106,311,857
2008-02-01 2008-01-30 327.644 328,541 -7,291 0.01% 107,644,483
2008-01-31 2008-01-29 329.043 335,832 -14,647 0.01% 110,503,162
2008-01-30 2008-01-28 325.965 350,479 +14,296 0.01% 114,243,956
2008-01-29 2008-01-25 337.157 336,183 -715 0.01% 113,346,497
2008-01-25 2008-01-23 325.126 336,898 +5,147 0.01% 109,534,232
2008-01-24 2008-01-22 292.110 331,751 +3,145 0.01% 96,907,646
2008-01-23 2008-01-21 317.851 328,606 +2,716 0.01% 104,447,759
2008-01-22 2008-01-18 331.281 325,890 +429 0.01% 107,961,284
2008-01-21 2008-01-17 332.960 325,461 -286 0.01% 108,365,546
2008-01-18 2008-01-16 321.768 325,747 +3,574 0.01% 104,815,032
2008-01-17 2008-01-15 337.997 322,173 +1,287 0.01% 108,893,356
2008-01-16 2008-01-14 345.271 320,886 +435 0.01% 110,792,723
2008-01-15 2008-01-11 345.831 320,451 +2,860 0.01% 110,821,853
2008-01-14 2008-01-10 353.385 317,591 +1,572 0.01% 112,232,036
2008-01-11 2008-01-09 357.862 316,019 +1,430 0.01% 113,091,261
2008-01-09 2008-01-07 357.582 314,589 +1,572 0.01% 112,491,496
2008-01-08 2008-01-04 364.018 313,017 +143 0.01% 113,943,755
2008-01-07 2008-01-03 362.339 312,874 +4,861 0.01% 113,366,450
2008-01-04 2008-01-02 366.256 308,013 +143 0.01% 112,811,662
2007-12-28 2007-12-24 371.013 307,870 -3,860 0.01% 114,223,694
2007-12-27 2007-12-20 366.816 311,730 -1,144 0.01% 114,347,480
2007-12-21 2007-12-19 366.256 312,874 +429 0.01% 114,592,034
2007-12-20 2007-12-18 368.774 312,445 -429 0.01% 115,221,704
2007-12-19 2007-12-17 365.976 312,874 +3,574 0.01% 114,504,492
2007-12-18 2007-12-14 373.811 309,300 -2,001 0.01% 115,619,659
2007-12-17 2007-12-13 372.692 311,301 +715 0.01% 116,019,248
2007-12-14 2007-12-12 376.329 310,586 +143 0.01% 116,882,493
2007-12-13 2007-12-11 382.484 310,443 -2,145 0.01% 118,739,630
2007-12-11 2007-12-07 382.484 312,588 +1,001 0.01% 119,560,059
2007-12-10 2007-12-06 373.811 311,587 -143 0.01% 116,474,564
2007-12-07 2007-12-05 367.375 311,730 +286 0.01% 114,521,923
2007-12-05 2007-12-03 369.614 311,444 -143 0.01% 115,113,986
2007-12-03 2007-11-29 370.173 311,587 -429 0.01% 115,341,204
2007-11-30 2007-11-28 362.619 312,016 +2,573 0.01% 113,142,865
2007-11-29 2007-11-27 366.256 309,443 -9,721 0.01% 113,335,409
2007-11-28 2007-11-26 373.531 319,164 -143 0.01% 119,217,626
2007-11-27 2007-11-23 368.495 319,307 +703 0.01% 117,662,892
2007-11-26 2007-11-22 364.298 318,604 +1,001 0.01% 116,066,667
2007-11-23 2007-11-21 368.774 317,603 +10,579 0.01% 117,123,843
2007-11-22 2007-11-20 382.032 307,024 +286 0.01% 117,293,128
2007-11-21 2007-11-19 382.880 306,738 +7,254 0.01% 117,443,890
2007-11-20 2007-11-16 384.858 299,484 +8,352 0.01% 115,258,851
2007-11-19 2007-11-15 392.205 291,132 +3,680 0.01% 114,183,398
2007-11-16 2007-11-14 392.770 287,452 +283 0.01% 112,902,533
2007-11-15 2007-11-13 387.966 287,169 +567 0.01% 111,411,916
2007-11-14 2007-11-12 387.401 286,602 -1,133 0.01% 111,029,970
2007-11-13 2007-11-09 398.421 287,735 -4,247 0.01% 114,639,783
2007-11-12 2007-11-08 402.377 291,982 -7,927 0.01% 117,486,947
2007-11-09 2007-11-07 410.289 299,909 +708 0.01% 123,049,447
2007-11-08 2007-11-06 413.398 299,201 +14,156 0.01% 123,688,955
2007-11-07 2007-11-05 412.267 285,045 +32,275 0.01% 117,514,720
2007-11-06 2007-11-02 419.049 252,770 +4,530 0.01% 105,922,990
2007-11-05 2007-11-01 429.504 248,240 -713 0.01% 106,620,055
2007-11-01 2007-10-30 423.287 248,953 -425 0.01% 105,378,674
2007-10-31 2007-10-29 423.570 249,378 -424 0.01% 105,629,037
2007-10-30 2007-10-26 411.420 249,802 -1,353 0.01% 102,773,427
2007-10-26 2007-10-24 410.289 251,155 +993 0.01% 103,046,204
2007-10-25 2007-10-23 413.398 250,162 +1,415 0.01% 103,416,353
2007-10-24 2007-10-22 411.137 248,747 +18,828 0.01% 102,269,091
2007-10-23 2007-10-18 425.548 229,919 -283 0.01% 97,841,564
2007-10-22 2007-10-17 424.418 230,202 -567 0.01% 97,701,803
2007-10-18 2007-10-16 420.744 230,769 +708 0.01% 97,094,743
2007-10-17 2007-10-15 431.764 230,061 -4,591 0.01% 99,332,167
2007-10-16 2007-10-12 423.570 234,652 -702 0.01% 99,391,546
2007-10-12 2007-10-10 421.592 235,354 +142 0.01% 99,223,367
2007-10-11 2007-10-09 423.005 235,212 +424 0.01% 99,495,818
2007-10-10 2007-10-08 423.287 234,788 +2,124 0.01% 99,382,808
2007-10-09 2007-10-05 426.113 232,664 +3,963 0.01% 99,141,180
2007-10-08 2007-10-04 421.027 228,701 +7,220 0.01% 96,289,268
2007-10-05 2007-10-03 417.353 221,481 -4,816 0.01% 92,435,868
2007-10-04 2007-10-02 406.898 226,297 +3,634 0.01% 92,079,900
2007-10-02 2007-09-27 405.203 222,663 -141 0.01% 90,223,726
2007-09-27 2007-09-24 404.920 222,804 +5,096 0.01% 90,217,902
2007-09-24 2007-09-20 399.552 217,708 +7,078 0.01% 86,985,597
2007-09-21 2007-09-19 399.552 210,630 -6,229 0.01% 84,157,570
2007-09-20 2007-09-18 389.097 216,859 +849 0.01% 84,379,110
2007-09-18 2007-09-14 392.205 216,010 +283 0.01% 84,720,181
2007-09-14 2007-09-12 392.487 215,727 -424 0.01% 84,670,145
2007-09-13 2007-09-11 390.509 216,151 -9,909 0.01% 84,409,017
2007-09-12 2007-09-10 390.227 226,060 +3,680 0.01% 88,214,698
2007-09-11 2007-09-07 393.335 222,380 +4,530 0.01% 87,469,876
2007-09-10 2007-09-06 393.053 217,850 -141 0.01% 85,626,511
2007-09-07 2007-09-05 394.748 217,991 -284 0.01% 86,051,515
2007-09-05 2007-09-03 395.313 218,275 -1,132 0.01% 86,286,979
2007-09-04 2007-08-31 394.748 219,407 -285 0.01% 86,610,478
2007-09-03 2007-08-30 392.205 219,692 +141 0.01% 86,164,279
2007-08-31 2007-08-29 390.509 219,551 -14,863 0.01% 85,736,750
2007-08-30 2007-08-28 395.031 234,414 -991 0.01% 92,600,700
2007-08-29 2007-08-27 398.704 235,405 +3,256 0.01% 93,856,909
2007-08-28 2007-08-24 397.009 232,149 +7,927 0.01% 92,165,141
2007-08-27 2007-08-23 398.987 224,222 -425 0.01% 89,461,561
2007-08-23 2007-08-21 390.227 224,647 -871 0.01% 87,663,308
2007-08-22 2007-08-20 395.313 225,518 -1,133 0.01% 89,150,232
2007-08-21 2007-08-17 383.728 226,651 +708 0.01% 86,972,301
2007-08-20 2007-08-16 384.576 225,943 +1,274 0.01% 86,892,155
2007-08-17 2007-08-15 389.662 224,669 -6,370 0.01% 87,544,924
2007-08-16 2007-08-14 403.040 231,039 +2,548 0.01% 93,117,933
2007-08-15 2007-08-13 403.040 228,491 +3,821 0.01% 92,090,987
2007-08-14 2007-08-10 405.322 224,670 +5,609 0.01% 91,063,645
2007-08-13 2007-08-09 412.167 219,061 -4,067 0.01% 90,289,819
2007-08-10 2007-08-08 412.738 223,128 -1,122 0.01% 92,093,392
2007-08-09 2007-08-07 407.889 224,250 -420 0.01% 91,469,090
2007-08-08 2007-08-06 405.037 224,670 -9,536 0.01% 90,999,561
2007-08-07 2007-08-03 411.027 234,206 -9,817 0.01% 96,264,878
2007-08-06 2007-08-02 409.886 244,023 -420 0.01% 100,021,508
2007-08-03 2007-08-01 405.607 244,443 +1,402 0.01% 99,147,797
2007-08-02 2007-07-31 411.597 243,041 +701 0.01% 100,034,946
2007-08-01 2007-07-30 403.040 242,340 +4,628 0.01% 97,672,686
2007-07-31 2007-07-27 402.469 237,712 +8,554 0.01% 95,671,809
2007-07-30 2007-07-26 408.459 229,158 +561 0.01% 93,601,737
2007-07-27 2007-07-25 410.171 228,597 +701 0.01% 93,763,817
2007-07-26 2007-07-24 414.449 227,896 -420 0.01% 94,451,353
2007-07-24 2007-07-20 414.449 228,316 +701 0.01% 94,625,422
2007-07-23 2007-07-19 415.876 227,615 -281 0.01% 94,659,514
2007-07-20 2007-07-18 415.590 227,896 -2,524 0.01% 94,711,371
2007-07-19 2007-07-17 415.305 230,420 +7,292 0.01% 95,694,596
2007-07-18 2007-07-16 413.308 223,128 +2,524 0.01% 92,220,681
2007-07-17 2007-07-13 411.882 220,604 +5,049 0.01% 90,862,869
2007-07-13 2007-07-11 408.459 215,555 +421 0.01% 88,045,464
2007-07-12 2007-07-10 414.449 215,134 -141 0.01% 89,162,150
2007-07-11 2007-07-09 413.594 215,275 -52,868 0.01% 89,036,375
2007-07-10 2007-07-06 412.167 268,143 +673 0.01% 110,519,822
2007-07-05 2007-07-03 408.459 267,470 +9,411 0.01% 109,250,633
2007-06-29 2007-06-27 407.889 258,059 -65,349 0.01% 105,259,406
2007-06-28 2007-06-26 411.027 323,408 -561 0.01% 132,929,266
2007-06-27 2007-06-25 411.312 323,969 +140 0.01% 133,252,260
2007-06-26 2007-06-22 415.020 323,829 0.01% 134,395,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top